Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-18 00:00:00.000 077 33293.36 248.79 2381.97 34.95 2010-03-18 00:00:01.000 077 33293.25 248.78 2382.00 34.95 2010-03-18 00:00:02.000 077 33293.41 248.71 2381.94 34.95 2010-03-18 00:00:03.000 077 33293.29 248.71 2381.98 34.95 2010-03-18 00:00:04.000 077 33293.24 248.67 2382.09 34.95 2010-03-18 00:00:05.000 077 33293.30 248.73 2382.07 34.95 2010-03-18 00:00:06.000 077 33293.24 248.68 2382.06 34.95 2010-03-18 00:00:07.000 077 33293.21 248.78 2382.05 34.95 2010-03-18 00:00:08.000 077 33293.19 248.80 2382.08 34.95 2010-03-18 00:00:09.000 077 33293.15 248.85 2382.01 34.95 2010-03-18 00:00:10.000 077 33293.16 248.88 2382.00 34.95 2010-03-18 00:00:11.000 077 33293.20 248.94 2382.00 34.95 2010-03-18 00:00:12.000 077 33293.16 248.96 2382.04 34.95 2010-03-18 00:00:13.000 077 33293.13 249.16 2382.03 34.95 2010-03-18 00:00:14.000 077 33293.12 249.16 2382.12 34.95 2010-03-18 00:00:15.000 077 33293.09 249.20 2382.06 34.95 2010-03-18 00:00:16.000 077 33293.04 249.34 2382.12 34.95 2010-03-18 00:00:17.000 077 33293.13 249.33 2382.06 34.95 2010-03-18 00:00:18.000 077 33293.18 249.37 2382.05 34.95 2010-03-18 00:00:19.000 077 33293.07 249.30 2382.04 34.95 2010-03-18 00:00:20.000 077 33293.08 249.34 2382.08 34.95 2010-03-18 00:00:21.000 077 33293.07 249.35 2382.07 34.95 2010-03-18 00:00:22.000 077 33293.13 249.35 2382.01 34.95 2010-03-18 00:00:23.000 077 33293.10 249.29 2382.14 34.95 2010-03-18 00:00:24.000 077 33293.09 249.32 2382.16 34.95 2010-03-18 00:00:25.000 077 33292.99 249.27 2382.11 34.95 2010-03-18 00:00:26.000 077 33293.14 249.31 2382.16 34.95 2010-03-18 00:00:27.000 077 33293.05 249.33 2382.07 34.95 2010-03-18 00:00:28.000 077 33293.09 249.33 2382.11 34.95 2010-03-18 00:00:29.000 077 33293.13 249.21 2382.14 34.95 2010-03-18 00:00:30.000 077 33293.06 249.16 2382.21 34.95 2010-03-18 00:00:31.000 077 33293.17 249.04 2382.11 34.95 2010-03-18 00:00:32.000 077 33293.13 248.94 2382.19 34.95 2010-03-18 00:00:33.000 077 33293.14 248.92 2382.18 34.95 2010-03-18 00:00:34.000 077 33293.11 248.80 2382.24 34.95 2010-03-18 00:00:35.000 077 33293.13 248.75 2382.17 34.95 2010-03-18 00:00:36.000 077 33293.13 248.70 2382.10 34.95 2010-03-18 00:00:37.000 077 33293.15 248.60 2382.07 34.95 2010-03-18 00:00:38.000 077 33293.17 248.47 2382.20 34.95 2010-03-18 00:00:39.000 077 33293.14 248.43 2382.13 34.95 2010-03-18 00:00:40.000 077 33293.19 248.27 2382.29 34.95 2010-03-18 00:00:41.000 077 33293.20 248.23 2382.07 34.95 2010-03-18 00:00:42.000 077 33293.13 248.16 2382.09 34.95 2010-03-18 00:00:43.000 077 33293.17 248.01 2382.15 34.95 2010-03-18 00:00:44.000 077 33293.17 247.90 2382.07 34.95 2010-03-18 00:00:45.000 077 33293.23 247.85 2382.11 34.95 2010-03-18 00:00:46.000 077 33293.28 247.78 2382.27 34.95 2010-03-18 00:00:47.000 077 33293.14 247.74 2382.19 34.95 2010-03-18 00:00:48.000 077 33293.19 247.70 2382.10 34.95 2010-03-18 00:00:49.000 077 33293.23 247.61 2382.16 34.95 2010-03-18 00:00:50.000 077 33293.24 247.49 2382.12 34.95 2010-03-18 00:00:51.000 077 33293.30 247.45 2382.15 34.95 2010-03-18 00:00:52.000 077 33293.35 247.38 2382.14 34.95 2010-03-18 00:00:53.000 077 33293.38 247.24 2382.12 34.95 2010-03-18 00:00:54.000 077 33293.38 247.13 2382.12 34.95 2010-03-18 00:00:55.000 077 33293.35 247.09 2382.07 34.95 2010-03-18 00:00:56.000 077 33293.41 246.97 2382.11 34.95 2010-03-18 00:00:57.000 077 33293.46 246.91 2382.09 34.95 2010-03-18 00:00:58.000 077 33293.41 246.75 2382.09 34.95 2010-03-18 00:00:59.000 077 33293.51 246.72 2382.06 34.95 2010-03-18 00:01:00.000 077 33293.51 246.69 2382.06 34.95 2010-03-18 00:01:01.000 077 33293.47 246.63 2382.14 34.95 2010-03-18 00:01:02.000 077 33293.60 246.52 2382.14 34.95 2010-03-18 00:01:03.000 077 33293.50 246.49 2382.18 34.95 2010-03-18 00:01:04.000 077 33293.56 246.40 2382.16 34.95 2010-03-18 00:01:05.000 077 33293.56 246.25 2382.02 34.95 2010-03-18 00:01:06.000 077 33293.69 246.21 2382.06 34.95 2010-03-18 00:01:07.000 077 33293.44 246.09 2382.05 34.95 2010-03-18 00:01:08.000 077 33293.72 245.99 2382.08 34.95 2010-03-18 00:01:09.000 077 33293.53 245.96 2382.09 34.95 2010-03-18 00:01:10.000 077 33293.62 245.84 2382.01 34.95 2010-03-18 00:01:11.000 077 33293.75 245.87 2382.14 34.95 2010-03-18 00:01:12.000 077 33293.71 245.79 2382.11 34.95 2010-03-18 00:01:13.000 077 33293.67 245.78 2382.03 34.95 2010-03-18 00:01:14.000 077 33293.60 245.72 2382.05 34.95 2010-03-18 00:01:15.000 077 33293.69 245.72 2381.99 34.95 2010-03-18 00:01:16.000 077 33293.69 245.72 2382.08 34.95 2010-03-18 00:01:17.000 077 33293.66 245.81 2382.03 34.95 2010-03-18 00:01:18.000 077 33293.65 245.82 2382.00 34.95 2010-03-18 00:01:19.000 077 33293.61 245.73 2381.98 34.95 2010-03-18 00:01:20.000 077 33293.61 245.63 2382.11 34.95 2010-03-18 00:01:21.000 077 33293.66 245.59 2382.14 34.95 2010-03-18 00:01:22.000 077 33293.70 245.55 2382.04 34.95 2010-03-18 00:01:23.000 077 33293.61 245.46 2382.05 34.95 2010-03-18 00:01:24.000 077 33293.60 245.38 2382.01 34.95 2010-03-18 00:01:25.000 077 33293.72 245.32 2381.99 34.95 2010-03-18 00:01:26.000 077 33293.64 245.23 2381.99 34.95 2010-03-18 00:01:27.000 077 33293.60 245.17 2381.99 34.95 2010-03-18 00:01:28.000 077 33293.69 245.11 2382.00 34.95 2010-03-18 00:01:29.000 077 33293.59 244.98 2382.03 34.95 2010-03-18 00:01:30.000 077 33293.54 244.93 2382.01 34.95 2010-03-18 00:01:31.000 077 33293.59 244.87 2381.99 34.95 2010-03-18 00:01:32.000 077 33293.63 244.85 2382.07 34.95 2010-03-18 00:01:33.000 077 33293.54 244.79 2382.03 34.95 2010-03-18 00:01:34.000 077 33293.48 244.71 2382.04 34.95 2010-03-18 00:01:35.000 077 33293.53 244.69 2382.05 34.95 2010-03-18 00:01:36.000 077 33293.54 244.63 2382.03 34.95 2010-03-18 00:01:37.000 077 33293.51 244.67 2382.00 34.95 2010-03-18 00:01:38.000 077 33293.57 244.66 2382.03 34.95 2010-03-18 00:01:39.000 077 33293.48 244.62 2382.12 34.95 2010-03-18 00:01:40.000 077 33293.42 244.62 2382.12 34.95 2010-03-18 00:01:41.000 077 33293.40 244.56 2382.04 34.95 2010-03-18 00:01:42.000 077 33293.47 244.56 2382.12 34.95 2010-03-18 00:01:43.000 077 33293.28 244.66 2382.01 34.95 2010-03-18 00:01:44.000 077 33293.40 244.70 2382.01 34.95 2010-03-18 00:01:45.000 077 33293.37 244.79 2382.07 34.95 2010-03-18 00:01:46.000 077 33293.31 244.85 2382.11 34.95 2010-03-18 00:01:47.000 077 33293.27 244.88 2382.08 34.95 2010-03-18 00:01:48.000 077 33293.29 244.97 2382.14 34.95 2010-03-18 00:01:49.000 077 33293.18 244.97 2382.14 34.95 2010-03-18 00:01:50.000 077 33293.23 244.96 2382.03 34.95 2010-03-18 00:01:51.000 077 33293.27 244.98 2382.17 34.95 2010-03-18 00:01:52.000 077 33293.28 245.13 2382.15 34.95 2010-03-18 00:01:53.000 077 33293.21 245.28 2382.16 34.95 2010-03-18 00:01:54.000 077 33293.23 245.36 2382.16 34.95 2010-03-18 00:01:55.000 077 33293.19 245.44 2382.18 34.95 2010-03-18 00:01:56.000 077 33293.23 245.51 2382.15 34.95 2010-03-18 00:01:57.000 077 33293.15 245.56 2382.24 34.95 2010-03-18 00:01:58.000 077 33293.07 245.73 2382.17 34.95 2010-03-18 00:01:59.000 077 33293.19 245.78 2382.22 34.95 2010-03-18 00:02:00.000 077 33293.13 245.86 2382.22 34.95 2010-03-18 00:02:01.000 077 33293.07 245.87 2382.19 34.95 2010-03-18 00:02:02.000 077 33293.14 245.98 2382.24 34.95 2010-03-18 00:02:03.000 077 33293.10 245.97 2382.24 34.95 2010-03-18 00:02:04.000 077 33293.04 245.90 2382.24 34.95 2010-03-18 00:02:05.000 077 33293.04 245.84 2382.19 34.95 2010-03-18 00:02:06.000 077 33293.05 245.82 2382.27 34.95 2010-03-18 00:02:07.000 077 33293.11 245.83 2382.24 34.95 2010-03-18 00:02:08.000 077 33293.01 245.77 2382.31 34.95 2010-03-18 00:02:09.000 077 33293.10 245.74 2382.35 34.95 2010-03-18 00:02:10.000 077 33293.13 245.60 2382.27 34.95 2010-03-18 00:02:11.000 077 33293.04 245.47 2382.25 34.95 2010-03-18 00:02:12.000 077 33293.06 245.37 2382.30 34.95 2010-03-18 00:02:13.000 077 33293.08 245.32 2382.28 34.95 2010-03-18 00:02:14.000 077 33293.23 245.15 2382.27 34.95 2010-03-18 00:02:15.000 077 33293.20 245.07 2382.27 34.95 2010-03-18 00:02:16.000 077 33293.16 244.89 2382.38 34.95 2010-03-18 00:02:17.000 077 33293.16 244.77 2382.36 34.95 2010-03-18 00:02:18.000 077 33293.16 244.69 2382.22 34.95 2010-03-18 00:02:19.000 077 33293.25 244.58 2382.26 34.95 2010-03-18 00:02:20.000 077 33293.29 244.52 2382.31 34.95 2010-03-18 00:02:21.000 077 33293.19 244.46 2382.28 34.95 2010-03-18 00:02:22.000 077 33293.23 244.40 2382.26 34.95 2010-03-18 00:02:23.000 077 33293.35 244.32 2382.31 34.95 2010-03-18 00:02:24.000 077 33293.35 244.25 2382.31 34.95 2010-03-18 00:02:25.000 077 33293.30 244.16 2382.25 34.95 2010-03-18 00:02:26.000 077 33293.40 244.08 2382.21 34.95 2010-03-18 00:02:27.000 077 33293.36 244.00 2382.25 34.95 2010-03-18 00:02:28.000 077 33293.48 243.91 2382.25 34.95 2010-03-18 00:02:29.000 077 33293.43 243.85 2382.28 34.95 2010-03-18 00:02:30.000 077 33293.44 243.76 2382.20 34.95 2010-03-18 00:02:31.000 077 33293.47 243.72 2382.13 34.95 2010-03-18 00:02:32.000 077 33293.48 243.64 2382.21 34.95 2010-03-18 00:02:33.000 077 33293.52 243.60 2382.24 34.95 2010-03-18 00:02:34.000 077 33293.49 243.47 2382.19 34.95 2010-03-18 00:02:35.000 077 33293.54 243.41 2382.19 34.95 2010-03-18 00:02:36.000 077 33293.58 243.37 2382.20 34.95 2010-03-18 00:02:37.000 077 33293.49 243.32 2382.23 34.95 2010-03-18 00:02:38.000 077 33293.54 243.27 2382.25 34.95 2010-03-18 00:02:39.000 077 33293.57 243.23 2382.18 34.95 2010-03-18 00:02:40.000 077 33293.63 243.18 2382.22 34.95 2010-03-18 00:02:41.000 077 33293.56 243.22 2382.14 34.95 2010-03-18 00:02:42.000 077 33293.60 243.12 2382.18 34.95 2010-03-18 00:02:43.000 077 33293.64 243.08 2382.11 34.95 2010-03-18 00:02:44.000 077 33293.68 243.00 2382.16 34.95 2010-03-18 00:02:45.000 077 33293.70 242.99 2382.10 34.95 2010-03-18 00:02:46.000 077 33293.72 242.99 2382.15 34.95 2010-03-18 00:02:47.000 077 33293.67 242.94 2382.12 34.95 2010-03-18 00:02:48.000 077 33293.62 242.91 2382.07 34.95 2010-03-18 00:02:49.000 077 33293.66 242.91 2382.14 34.95 2010-03-18 00:02:50.000 077 33293.74 242.82 2382.12 34.95 2010-03-18 00:02:51.000 077 33293.75 242.80 2382.06 34.95 2010-03-18 00:02:52.000 077 33293.70 242.85 2382.12 34.95 2010-03-18 00:02:53.000 077 33293.64 242.82 2382.12 34.95 2010-03-18 00:02:54.000 077 33293.72 242.82 2382.03 34.95 2010-03-18 00:02:55.000 077 33293.72 242.81 2381.99 34.95 2010-03-18 00:02:56.000 077 33293.66 242.77 2381.98 34.95 2010-03-18 00:02:57.000 077 33293.72 242.74 2381.93 34.95 2010-03-18 00:02:58.000 077 33293.69 242.81 2382.03 34.95 2010-03-18 00:02:59.000 077 33293.76 242.79 2382.10 34.95 2010-03-18 00:03:00.000 077 33293.86 242.76 2382.07 34.95 2010-03-18 00:03:01.000 077 33293.64 242.71 2382.09 34.95 2010-03-18 00:03:02.000 077 33293.72 242.77 2382.01 34.95 2010-03-18 00:03:03.000 077 33293.65 242.76 2382.09 34.95 2010-03-18 00:03:04.000 077 33293.64 242.75 2382.07 34.95 2010-03-18 00:03:05.000 077 33293.58 242.75 2381.99 34.95 2010-03-18 00:03:06.000 077 33293.66 242.74 2382.14 34.95 2010-03-18 00:03:07.000 077 33293.65 242.77 2382.12 34.95 2010-03-18 00:03:08.000 077 33293.57 242.76 2382.12 34.95 2010-03-18 00:03:09.000 077 33293.57 242.75 2382.10 34.95 2010-03-18 00:03:10.000 077 33293.60 242.85 2382.06 34.95 2010-03-18 00:03:11.000 077 33293.48 242.95 2382.00 34.95 2010-03-18 00:03:12.000 077 33293.46 242.97 2382.12 34.95 2010-03-18 00:03:13.000 077 33293.54 243.06 2382.14 34.95 2010-03-18 00:03:14.000 077 33293.44 243.13 2382.16 34.95 2010-03-18 00:03:15.000 077 33293.39 243.15 2382.12 34.95 2010-03-18 00:03:16.000 077 33293.44 243.19 2382.11 34.95 2010-03-18 00:03:17.000 077 33293.42 243.26 2382.14 34.95 2010-03-18 00:03:18.000 077 33293.31 243.28 2382.11 34.95 2010-03-18 00:03:19.000 077 33293.17 243.33 2382.20 34.95 2010-03-18 00:03:20.000 077 33293.35 243.38 2382.19 34.95 2010-03-18 00:03:21.000 077 33293.29 243.41 2382.18 34.95 2010-03-18 00:03:22.000 077 33293.30 243.51 2382.14 34.95 2010-03-18 00:03:23.000 077 33293.20 243.48 2382.14 34.95 2010-03-18 00:03:24.000 077 33293.20 243.50 2382.21 34.95 2010-03-18 00:03:25.000 077 33293.24 243.48 2382.12 34.95 2010-03-18 00:03:26.000 077 33293.17 243.52 2382.17 34.95 2010-03-18 00:03:27.000 077 33293.18 243.50 2382.18 34.95 2010-03-18 00:03:28.000 077 33293.20 243.42 2382.16 34.95 2010-03-18 00:03:29.000 077 33293.09 243.39 2382.19 34.95 2010-03-18 00:03:30.000 077 33293.05 243.33 2382.15 34.95 2010-03-18 00:03:31.000 077 33293.14 243.35 2382.15 34.95 2010-03-18 00:03:32.000 077 33293.08 243.29 2382.24 34.95 2010-03-18 00:03:33.000 077 33293.06 243.27 2382.27 34.95 2010-03-18 00:03:34.000 077 33293.00 243.24 2382.31 34.95 2010-03-18 00:03:35.000 077 33293.03 243.12 2382.29 34.95 2010-03-18 00:03:36.000 077 33293.03 243.11 2382.27 34.95 2010-03-18 00:03:37.000 077 33292.95 243.04 2382.23 34.95 2010-03-18 00:03:38.000 077 33292.95 242.98 2382.27 34.95 2010-03-18 00:03:39.000 077 33292.89 242.97 2382.34 34.95 2010-03-18 00:03:40.000 077 33292.95 242.91 2382.33 34.95 2010-03-18 00:03:41.000 077 33293.01 242.84 2382.27 34.95 2010-03-18 00:03:42.000 077 33292.98 242.82 2382.33 34.95 2010-03-18 00:03:43.000 077 33292.92 242.76 2382.34 34.95 2010-03-18 00:03:44.000 077 33292.98 242.78 2382.28 34.95 2010-03-18 00:03:45.000 077 33293.04 242.77 2382.32 34.95 2010-03-18 00:03:46.000 077 33293.01 242.69 2382.46 34.95 2010-03-18 00:03:47.000 077 33293.01 242.67 2382.41 34.95 2010-03-18 00:03:48.000 077 33292.98 242.65 2382.41 34.95 2010-03-18 00:03:49.000 077 33292.93 242.68 2382.27 34.95 2010-03-18 00:03:50.000 077 33293.10 242.66 2382.38 34.95 2010-03-18 00:03:51.000 077 33293.06 242.67 2382.36 34.95 2010-03-18 00:03:52.000 077 33293.06 242.61 2382.41 34.95 2010-03-18 00:03:53.000 077 33293.03 242.72 2382.36 34.95 2010-03-18 00:03:54.000 077 33293.01 242.69 2382.39 34.95 2010-03-18 00:03:55.000 077 33293.13 242.67 2382.39 34.95 2010-03-18 00:03:56.000 077 33293.20 242.62 2382.33 34.95 2010-03-18 00:03:57.000 077 33293.18 242.61 2382.30 34.95 2010-03-18 00:03:58.000 077 33293.18 242.61 2382.31 34.95 2010-03-18 00:03:59.000 077 33293.11 242.60 2382.28 34.95 2010-03-18 00:04:00.000 077 33293.14 242.61 2382.23 34.95 2010-03-18 00:04:01.000 077 33293.26 242.62 2382.38 34.95 2010-03-18 00:04:02.000 077 33293.20 242.62 2382.26 34.95 2010-03-18 00:04:03.000 077 33293.25 242.68 2382.27 34.95 2010-03-18 00:04:04.000 077 33293.25 242.76 2382.34 34.95 2010-03-18 00:04:05.000 077 33293.33 242.86 2382.27 34.95 2010-03-18 00:04:06.000 077 33293.39 242.85 2382.26 34.95 2010-03-18 00:04:07.000 077 33293.38 242.91 2382.29 34.95 2010-03-18 00:04:08.000 077 33293.39 242.91 2382.35 34.95 2010-03-18 00:04:09.000 077 33293.44 242.91 2382.25 34.95 2010-03-18 00:04:10.000 077 33293.50 242.92 2382.28 34.95 2010-03-18 00:04:11.000 077 33293.54 242.88 2382.30 34.95 2010-03-18 00:04:12.000 077 33293.51 242.81 2382.24 34.95 2010-03-18 00:04:13.000 077 33293.50 242.78 2382.27 34.95 2010-03-18 00:04:14.000 077 33293.63 242.75 2382.22 34.95 2010-03-18 00:04:15.000 077 33293.59 242.75 2382.14 34.95 2010-03-18 00:04:16.000 077 33293.67 242.76 2382.17 34.95 2010-03-18 00:04:17.000 077 33293.67 242.63 2382.18 34.95 2010-03-18 00:04:18.000 077 33293.57 242.59 2382.19 34.95 2010-03-18 00:04:19.000 077 33293.78 242.57 2382.19 34.95 2010-03-18 00:04:20.000 077 33293.73 242.57 2382.14 34.95 2010-03-18 00:04:21.000 077 33293.77 242.57 2382.07 34.95 2010-03-18 00:04:22.000 077 33293.67 242.59 2382.22 34.95 2010-03-18 00:04:23.000 077 33293.83 242.54 2382.12 34.95 2010-03-18 00:04:24.000 077 33293.87 242.57 2382.06 34.95 2010-03-18 00:04:25.000 077 33293.89 242.59 2382.03 34.95 2010-03-18 00:04:26.000 077 33293.81 242.60 2382.06 34.95 2010-03-18 00:04:27.000 077 33293.91 242.58 2381.99 34.95 2010-03-18 00:04:28.000 077 33293.93 242.57 2382.01 34.95 2010-03-18 00:04:29.000 077 33293.91 242.57 2382.04 34.95 2010-03-18 00:04:30.000 077 33293.94 242.58 2381.96 34.95 2010-03-18 00:04:31.000 077 33293.95 242.58 2381.99 34.95 2010-03-18 00:04:32.000 077 33294.00 242.57 2381.96 34.95 2010-03-18 00:04:33.000 077 33293.91 242.57 2381.94 34.95 2010-03-18 00:04:34.000 077 33293.98 242.61 2381.96 34.95 2010-03-18 00:04:35.000 077 33293.93 242.60 2381.97 34.95 2010-03-18 00:04:36.000 077 33293.97 242.59 2381.96 34.95 2010-03-18 00:04:37.000 077 33294.00 242.65 2382.06 34.95 2010-03-18 00:04:38.000 077 33293.98 242.63 2381.99 34.95 2010-03-18 00:04:39.000 077 33294.00 242.66 2381.95 34.95 2010-03-18 00:04:40.000 077 33294.00 242.82 2381.96 34.95 2010-03-18 00:04:41.000 077 33293.94 242.96 2381.96 34.95 2010-03-18 00:04:42.000 077 33293.90 243.03 2381.91 34.95 2010-03-18 00:04:43.000 077 33294.03 243.15 2381.93 34.95 2010-03-18 00:04:44.000 077 33293.97 243.34 2381.96 34.95 2010-03-18 00:04:45.000 077 33294.00 243.41 2382.00 34.95 2010-03-18 00:04:46.000 077 33293.92 243.59 2381.98 34.95 2010-03-18 00:04:47.000 077 33293.86 243.70 2381.93 34.95 2010-03-18 00:04:48.000 077 33293.98 243.80 2381.92 34.95 2010-03-18 00:04:49.000 077 33293.84 243.90 2381.93 34.95 2010-03-18 00:04:50.000 077 33293.78 244.02 2381.99 34.95 2010-03-18 00:04:51.000 077 33293.75 244.07 2381.97 34.95 2010-03-18 00:04:52.000 077 33293.93 244.17 2381.97 34.95 2010-03-18 00:04:53.000 077 33293.85 244.24 2382.00 34.95 2010-03-18 00:04:54.000 077 33293.83 244.26 2382.01 34.95 2010-03-18 00:04:55.000 077 33293.80 244.30 2382.01 34.95 2010-03-18 00:04:56.000 077 33293.73 244.27 2381.91 34.95 2010-03-18 00:04:57.000 077 33293.73 244.30 2381.99 34.95 2010-03-18 00:04:58.000 077 33293.69 244.46 2381.93 34.95 2010-03-18 00:04:59.000 077 33293.70 244.49 2381.99 34.95 2010-03-18 00:05:00.000 077 33293.61 244.45 2381.97 34.95 2010-03-18 00:05:01.000 077 33293.67 244.45 2381.99 34.95 2010-03-18 00:05:02.000 077 33293.70 244.46 2381.96 34.95 2010-03-18 00:05:03.000 077 33293.62 244.44 2381.95 34.95 2010-03-18 00:05:04.000 077 33293.65 244.42 2381.99 34.95 2010-03-18 00:05:05.000 077 33293.60 244.40 2382.01 34.95 2010-03-18 00:05:06.000 077 33293.58 244.38 2381.97 34.95 2010-03-18 00:05:07.000 077 33293.61 244.37 2382.04 34.95 2010-03-18 00:05:08.000 077 33293.60 244.31 2382.04 34.95 2010-03-18 00:05:09.000 077 33293.57 244.30 2381.97 34.95 2010-03-18 00:05:10.000 077 33293.56 244.28 2382.00 34.95 2010-03-18 00:05:11.000 077 33293.51 244.21 2382.02 34.95 2010-03-18 00:05:12.000 077 33293.46 244.22 2382.01 34.95 2010-03-18 00:05:13.000 077 33293.48 244.23 2382.07 34.95 2010-03-18 00:05:14.000 077 33293.50 244.15 2382.15 34.95 2010-03-18 00:05:15.000 077 33293.39 244.15 2382.03 34.95 2010-03-18 00:05:16.000 077 33293.47 244.15 2382.04 34.95 2010-03-18 00:05:17.000 077 33293.48 244.13 2382.03 34.95 2010-03-18 00:05:18.000 077 33293.51 244.11 2382.07 34.95 2010-03-18 00:05:19.000 077 33293.44 244.09 2382.04 34.95 2010-03-18 00:05:20.000 077 33293.51 244.13 2382.13 34.95 2010-03-18 00:05:21.000 077 33293.45 244.21 2382.09 34.95 2010-03-18 00:05:22.000 077 33293.46 244.23 2382.05 34.95 2010-03-18 00:05:23.000 077 33293.38 244.21 2382.07 34.95 2010-03-18 00:05:24.000 077 33293.47 244.25 2382.06 34.95 2010-03-18 00:05:25.000 077 33293.48 244.18 2382.17 34.95 2010-03-18 00:05:26.000 077 33293.44 244.15 2382.16 34.95 2010-03-18 00:05:27.000 077 33293.45 244.14 2382.09 34.95 2010-03-18 00:05:28.000 077 33293.49 244.11 2382.14 34.95 2010-03-18 00:05:29.000 077 33293.47 244.09 2382.12 34.95 2010-03-18 00:05:30.000 077 33293.52 244.13 2382.05 34.95 2010-03-18 00:05:31.000 077 33293.50 244.12 2382.06 34.95 2010-03-18 00:05:32.000 077 33293.55 244.15 2382.06 34.95 2010-03-18 00:05:33.000 077 33293.47 244.15 2382.06 34.95 2010-03-18 00:05:34.000 077 33293.55 244.17 2382.05 34.95 2010-03-18 00:05:35.000 077 33293.53 244.11 2382.03 34.95 2010-03-18 00:05:36.000 077 33293.48 244.16 2382.14 34.95 2010-03-18 00:05:37.000 077 33293.65 244.17 2382.15 34.95 2010-03-18 00:05:38.000 077 33293.53 244.21 2382.10 34.95 2010-03-18 00:05:39.000 077 33293.57 244.24 2382.07 34.95 2010-03-18 00:05:40.000 077 33293.63 244.24 2382.07 34.95 2010-03-18 00:05:41.000 077 33293.62 244.27 2382.12 34.95 2010-03-18 00:05:42.000 077 33293.66 244.25 2381.98 34.95 2010-03-18 00:05:43.000 077 33293.73 244.40 2382.06 34.95 2010-03-18 00:05:44.000 077 33293.75 244.56 2382.00 34.95 2010-03-18 00:05:45.000 077 33293.71 244.60 2382.01 34.95 2010-03-18 00:05:46.000 077 33293.76 244.79 2382.06 34.95 2010-03-18 00:05:47.000 077 33293.78 244.88 2382.09 34.95 2010-03-18 00:05:48.000 077 33293.67 244.97 2382.11 34.95 2010-03-18 00:05:49.000 077 33293.83 245.11 2382.07 34.95 2010-03-18 00:05:50.000 077 33293.79 245.36 2382.01 34.95 2010-03-18 00:05:51.000 077 33293.78 245.63 2381.99 34.95 2010-03-18 00:05:52.000 077 33293.91 245.82 2381.97 34.95 2010-03-18 00:05:53.000 077 33293.78 246.08 2381.96 34.95 2010-03-18 00:05:54.000 077 33293.75 246.25 2381.91 34.95 2010-03-18 00:05:55.000 077 33293.91 246.55 2382.07 34.95 2010-03-18 00:05:56.000 077 33293.88 246.95 2382.03 34.95 2010-03-18 00:05:57.000 077 33293.89 246.99 2382.01 34.95 2010-03-18 00:05:58.000 077 33293.88 247.03 2382.01 34.95 2010-03-18 00:05:59.000 077 33293.89 247.04 2382.05 34.95 2010-03-18 00:06:00.000 077 33293.81 247.08 2381.97 34.95 2010-03-18 00:06:01.000 077 33293.98 247.01 2382.03 34.95 2010-03-18 00:06:02.000 077 33293.91 247.08 2382.03 34.95 2010-03-18 00:06:03.000 077 33293.81 247.12 2382.06 34.95 2010-03-18 00:06:04.000 077 33293.92 247.10 2382.05 34.95 2010-03-18 00:06:05.000 077 33293.95 247.05 2382.02 34.95 2010-03-18 00:06:06.000 077 33293.97 247.09 2381.89 34.95 2010-03-18 00:06:07.000 077 33293.85 247.19 2381.99 34.95 2010-03-18 00:06:08.000 077 33293.86 247.33 2382.02 34.95 2010-03-18 00:06:09.000 077 33293.93 247.29 2382.00 34.95 2010-03-18 00:06:10.000 077 33293.83 247.47 2381.98 34.95 2010-03-18 00:06:11.000 077 33293.89 247.48 2382.01 34.95 2010-03-18 00:06:12.000 077 33293.85 247.42 2381.98 34.95 2010-03-18 00:06:13.000 077 33293.86 247.45 2381.96 34.95 2010-03-18 00:06:14.000 077 33293.98 247.56 2381.94 34.95 2010-03-18 00:06:15.000 077 33293.89 247.63 2381.99 34.95 2010-03-18 00:06:16.000 077 33293.94 247.55 2382.01 34.95 2010-03-18 00:06:17.000 077 33293.96 247.47 2381.90 34.95 2010-03-18 00:06:18.000 077 33293.93 247.50 2381.92 34.95 2010-03-18 00:06:19.000 077 33293.78 247.64 2381.90 34.95 2010-03-18 00:06:20.000 077 33293.88 247.63 2382.01 34.95 2010-03-18 00:06:21.000 077 33293.84 247.59 2381.98 34.95 2010-03-18 00:06:22.000 077 33293.90 247.54 2382.03 34.95 2010-03-18 00:06:23.000 077 33293.76 247.41 2381.92 34.95 2010-03-18 00:06:24.000 077 33293.75 247.34 2381.92 34.95 2010-03-18 00:06:25.000 077 33293.82 247.35 2381.95 34.95 2010-03-18 00:06:26.000 077 33293.76 247.22 2381.95 34.95 2010-03-18 00:06:27.000 077 33293.81 247.18 2381.93 34.95 2010-03-18 00:06:28.000 077 33293.80 247.19 2381.87 34.95 2010-03-18 00:06:29.000 077 33293.72 247.13 2382.00 34.95 2010-03-18 00:06:30.000 077 33293.84 247.04 2381.97 34.95 2010-03-18 00:06:31.000 077 33293.66 246.96 2382.00 34.95 2010-03-18 00:06:32.000 077 33293.80 246.88 2382.03 34.95 2010-03-18 00:06:33.000 077 33293.67 246.85 2382.05 34.95 2010-03-18 00:06:34.000 077 33293.71 246.79 2381.95 34.95 2010-03-18 00:06:35.000 077 33293.70 246.72 2381.94 34.95 2010-03-18 00:06:36.000 077 33293.70 246.64 2381.93 34.95 2010-03-18 00:06:37.000 077 33293.66 246.67 2382.04 34.95 2010-03-18 00:06:38.000 077 33293.61 246.68 2382.07 34.95 2010-03-18 00:06:39.000 077 33293.65 246.70 2382.06 34.95 2010-03-18 00:06:40.000 077 33293.64 246.62 2381.93 34.95 2010-03-18 00:06:41.000 077 33293.63 246.60 2382.01 34.95 2010-03-18 00:06:42.000 077 33293.56 246.59 2382.02 34.95 2010-03-18 00:06:43.000 077 33293.53 246.60 2381.97 34.95 2010-03-18 00:06:44.000 077 33293.61 246.49 2381.99 34.95 2010-03-18 00:06:45.000 077 33293.53 246.46 2382.00 34.95 2010-03-18 00:06:46.000 077 33293.54 246.50 2382.10 34.95 2010-03-18 00:06:47.000 077 33293.51 246.42 2382.01 34.95 2010-03-18 00:06:48.000 077 33293.42 246.42 2382.04 34.95 2010-03-18 00:06:49.000 077 33293.55 246.45 2382.09 34.95 2010-03-18 00:06:50.000 077 33293.46 246.45 2382.06 34.95 2010-03-18 00:06:51.000 077 33293.45 246.45 2382.08 34.95 2010-03-18 00:06:52.000 077 33293.50 246.30 2382.09 34.95 2010-03-18 00:06:53.000 077 33293.45 246.22 2382.05 34.95 2010-03-18 00:06:54.000 077 33293.45 246.13 2382.07 34.95 2010-03-18 00:06:55.000 077 33293.51 246.13 2382.05 34.95 2010-03-18 00:06:56.000 077 33293.38 246.00 2382.00 34.95 2010-03-18 00:06:57.000 077 33293.47 246.00 2382.07 34.95 2010-03-18 00:06:58.000 077 33293.42 245.87 2382.02 34.95 2010-03-18 00:06:59.000 077 33293.33 245.75 2382.09 34.95 2010-03-18 00:07:00.000 077 33293.35 245.68 2382.07 34.95 2010-03-18 00:07:01.000 077 33293.36 245.56 2382.01 34.95 2010-03-18 00:07:02.000 077 33293.33 245.45 2381.97 34.95 2010-03-18 00:07:03.000 077 33293.27 245.43 2382.01 34.95 2010-03-18 00:07:04.000 077 33293.43 245.31 2382.07 34.95 2010-03-18 00:07:05.000 077 33293.38 245.25 2382.05 34.95 2010-03-18 00:07:06.000 077 33293.36 245.22 2382.11 34.95 2010-03-18 00:07:07.000 077 33293.31 245.15 2382.06 34.95 2010-03-18 00:07:08.000 077 33293.39 245.15 2382.09 34.95 2010-03-18 00:07:09.000 077 33293.36 245.08 2382.14 34.95 2010-03-18 00:07:10.000 077 33293.35 244.98 2382.07 34.95 2010-03-18 00:07:11.000 077 33293.35 244.94 2382.03 34.95 2010-03-18 00:07:12.000 077 33293.32 244.90 2382.10 34.95 2010-03-18 00:07:13.000 077 33293.38 244.81 2382.05 34.95 2010-03-18 00:07:14.000 077 33293.38 244.71 2382.09 34.95 2010-03-18 00:07:15.000 077 33293.32 244.72 2382.09 34.95 2010-03-18 00:07:16.000 077 33293.48 244.62 2382.09 34.95 2010-03-18 00:07:17.000 077 33293.50 244.54 2382.12 34.95 2010-03-18 00:07:18.000 077 33293.36 244.46 2381.96 34.95 2010-03-18 00:07:19.000 077 33293.46 244.35 2382.11 34.95 2010-03-18 00:07:20.000 077 33293.55 244.22 2382.09 34.95 2010-03-18 00:07:21.000 077 33293.46 244.16 2382.13 34.95 2010-03-18 00:07:22.000 077 33293.47 244.09 2382.14 34.95 2010-03-18 00:07:23.000 077 33293.53 244.01 2382.14 34.95 2010-03-18 00:07:24.000 077 33293.56 243.99 2382.03 34.95 2010-03-18 00:07:25.000 077 33293.38 243.96 2382.06 34.95 2010-03-18 00:07:26.000 077 33293.49 243.89 2382.03 34.95 2010-03-18 00:07:27.000 077 33293.47 243.87 2382.01 34.95 2010-03-18 00:07:28.000 077 33293.50 243.90 2382.06 34.95 2010-03-18 00:07:29.000 077 33293.52 243.93 2382.04 34.95 2010-03-18 00:07:30.000 077 33293.48 243.88 2382.00 34.95 2010-03-18 00:07:31.000 077 33293.49 243.88 2382.05 34.95 2010-03-18 00:07:32.000 077 33293.56 243.86 2382.10 34.95 2010-03-18 00:07:33.000 077 33293.58 243.84 2382.01 34.95 2010-03-18 00:07:34.000 077 33293.61 243.90 2382.05 34.95 2010-03-18 00:07:35.000 077 33293.48 243.83 2382.05 34.95 2010-03-18 00:07:36.000 077 33293.68 243.81 2381.98 34.95 2010-03-18 00:07:37.000 077 33293.52 243.75 2382.11 34.95 2010-03-18 00:07:38.000 077 33293.52 243.75 2382.06 34.95 2010-03-18 00:07:39.000 077 33293.50 243.72 2382.04 34.95 2010-03-18 00:07:40.000 077 33293.58 243.68 2381.95 34.95 2010-03-18 00:07:41.000 077 33293.57 243.64 2382.01 34.95 2010-03-18 00:07:42.000 077 33293.58 243.68 2382.01 34.95 2010-03-18 00:07:43.000 077 33293.61 243.65 2381.98 34.95 2010-03-18 00:07:44.000 077 33293.59 243.62 2382.00 34.95 2010-03-18 00:07:45.000 077 33293.64 243.57 2382.02 34.95 2010-03-18 00:07:46.000 077 33293.59 243.59 2382.02 34.95 2010-03-18 00:07:47.000 077 33293.57 243.61 2381.97 34.95 2010-03-18 00:07:48.000 077 33293.58 243.68 2382.01 34.95 2010-03-18 00:07:49.000 077 33293.52 243.70 2382.06 34.95 2010-03-18 00:07:50.000 077 33293.58 243.72 2382.05 34.95 2010-03-18 00:07:51.000 077 33293.57 243.72 2382.03 34.95 2010-03-18 00:07:52.000 077 33293.53 243.61 2382.11 34.95 2010-03-18 00:07:53.000 077 33293.59 243.52 2382.05 34.95 2010-03-18 00:07:54.000 077 33293.54 243.45 2381.96 34.95 2010-03-18 00:07:55.000 077 33293.51 243.34 2382.05 34.95 2010-03-18 00:07:56.000 077 33293.69 243.33 2382.09 34.95 2010-03-18 00:07:57.000 077 33293.54 243.26 2382.00 34.95 2010-03-18 00:07:58.000 077 33293.56 243.22 2382.06 34.95 2010-03-18 00:07:59.000 077 33293.58 243.13 2381.97 34.95 2010-03-18 00:08:00.000 077 33293.49 243.09 2381.95 34.95 2010-03-18 00:08:01.000 077 33293.54 243.06 2381.98 34.95 2010-03-18 00:08:02.000 077 33293.50 242.97 2382.05 34.95 2010-03-18 00:08:03.000 077 33293.52 242.93 2382.07 34.95 2010-03-18 00:08:04.000 077 33293.44 242.91 2381.97 34.95 2010-03-18 00:08:05.000 077 33293.45 242.79 2382.04 34.95 2010-03-18 00:08:06.000 077 33293.44 242.75 2382.03 34.95 2010-03-18 00:08:07.000 077 33293.35 242.58 2382.06 34.95 2010-03-18 00:08:08.000 077 33293.41 242.49 2382.04 34.95 2010-03-18 00:08:09.000 077 33293.45 242.44 2382.01 34.95 2010-03-18 00:08:10.000 077 33293.35 242.34 2382.03 34.95 2010-03-18 00:08:11.000 077 33293.39 242.26 2382.06 34.95 2010-03-18 00:08:12.000 077 33293.33 242.18 2382.05 34.95 2010-03-18 00:08:13.000 077 33293.45 242.10 2382.12 34.95 2010-03-18 00:08:14.000 077 33293.47 242.04 2382.08 34.95 2010-03-18 00:08:15.000 077 33293.31 241.97 2382.02 34.95 2010-03-18 00:08:16.000 077 33293.33 241.95 2382.07 34.95 2010-03-18 00:08:17.000 077 33293.36 241.85 2382.12 34.95 2010-03-18 00:08:18.000 077 33293.27 241.80 2381.97 34.95 2010-03-18 00:08:19.000 077 33293.26 241.72 2382.08 34.95 2010-03-18 00:08:20.000 077 33293.28 241.66 2382.09 34.95 2010-03-18 00:08:21.000 077 33293.23 241.62 2382.04 34.95 2010-03-18 00:08:22.000 077 33293.28 241.56 2382.12 34.95 2010-03-18 00:08:23.000 077 33293.23 241.49 2382.18 34.95 2010-03-18 00:08:24.000 077 33293.27 241.46 2382.11 34.95 2010-03-18 00:08:25.000 077 33293.35 241.49 2382.15 34.95 2010-03-18 00:08:26.000 077 33293.26 241.35 2382.19 34.95 2010-03-18 00:08:27.000 077 33293.15 241.37 2382.14 34.95 2010-03-18 00:08:28.000 077 33293.20 241.39 2382.17 34.95 2010-03-18 00:08:29.000 077 33293.21 241.34 2382.11 34.95 2010-03-18 00:08:30.000 077 33293.24 241.41 2382.16 34.95 2010-03-18 00:08:31.000 077 33293.25 241.43 2382.17 34.95 2010-03-18 00:08:32.000 077 33293.22 241.36 2382.16 34.95 2010-03-18 00:08:33.000 077 33293.17 241.37 2382.15 34.95 2010-03-18 00:08:34.000 077 33293.23 241.37 2382.25 34.95 2010-03-18 00:08:35.000 077 33293.17 241.36 2382.14 34.95 2010-03-18 00:08:36.000 077 33293.16 241.28 2382.18 34.95 2010-03-18 00:08:37.000 077 33293.10 241.15 2382.14 34.95 2010-03-18 00:08:38.000 077 33293.18 241.11 2382.18 34.95 2010-03-18 00:08:39.000 077 33293.17 241.06 2382.16 34.95 2010-03-18 00:08:40.000 077 33293.13 240.98 2382.24 34.95 2010-03-18 00:08:41.000 077 33293.13 240.94 2382.22 34.95 2010-03-18 00:08:42.000 077 33293.14 240.90 2382.18 34.95 2010-03-18 00:08:43.000 077 33293.08 240.86 2382.22 34.95 2010-03-18 00:08:44.000 077 33293.13 240.77 2382.19 34.95 2010-03-18 00:08:45.000 077 33293.11 240.71 2382.25 34.95 2010-03-18 00:08:46.000 077 33293.10 240.69 2382.25 34.95 2010-03-18 00:08:47.000 077 33293.14 240.68 2382.14 34.95 2010-03-18 00:08:48.000 077 33293.05 240.60 2382.15 34.95 2010-03-18 00:08:49.000 077 33293.14 240.62 2382.20 34.95 2010-03-18 00:08:50.000 077 33293.23 240.64 2382.14 34.95 2010-03-18 00:08:51.000 077 33293.17 240.61 2382.16 34.95 2010-03-18 00:08:52.000 077 33293.16 240.56 2382.20 34.95 2010-03-18 00:08:53.000 077 33293.20 240.56 2382.22 34.95 2010-03-18 00:08:54.000 077 33293.11 240.51 2382.20 34.95 2010-03-18 00:08:55.000 077 33293.21 240.44 2382.25 34.95 2010-03-18 00:08:56.000 077 33293.15 240.38 2382.19 34.95 2010-03-18 00:08:57.000 077 33293.10 240.32 2382.23 34.95 2010-03-18 00:08:58.000 077 33293.17 240.26 2382.22 34.95 2010-03-18 00:08:59.000 077 33293.20 240.19 2382.22 34.95 2010-03-18 00:09:00.000 077 33293.18 240.08 2382.27 34.95 2010-03-18 00:09:01.000 077 33293.15 240.04 2382.18 34.95 2010-03-18 00:09:02.000 077 33293.33 239.95 2382.15 34.95 2010-03-18 00:09:03.000 077 33293.17 239.88 2382.16 34.95 2010-03-18 00:09:04.000 077 33293.22 239.86 2382.18 34.95 2010-03-18 00:09:05.000 077 33293.20 239.80 2382.20 34.95 2010-03-18 00:09:06.000 077 33293.18 239.76 2382.16 34.95 2010-03-18 00:09:07.000 077 33293.18 239.74 2382.16 34.95 2010-03-18 00:09:08.000 077 33293.29 239.62 2382.12 34.95 2010-03-18 00:09:09.000 077 33293.26 239.53 2382.20 34.95 2010-03-18 00:09:10.000 077 33293.23 239.48 2382.15 34.95 2010-03-18 00:09:11.000 077 33293.27 239.42 2382.19 34.95 2010-03-18 00:09:12.000 077 33293.32 239.37 2382.14 34.95 2010-03-18 00:09:13.000 077 33293.22 239.32 2382.18 34.95 2010-03-18 00:09:14.000 077 33293.32 239.31 2382.21 34.95 2010-03-18 00:09:15.000 077 33293.25 239.19 2382.19 34.95 2010-03-18 00:09:16.000 077 33293.20 239.15 2382.14 34.95 2010-03-18 00:09:17.000 077 33293.26 239.17 2382.18 34.95 2010-03-18 00:09:18.000 077 33293.15 239.06 2382.21 34.95 2010-03-18 00:09:19.000 077 33293.13 239.03 2382.14 34.95 2010-03-18 00:09:20.000 077 33293.34 238.97 2382.11 34.95 2010-03-18 00:09:21.000 077 33293.20 238.90 2382.21 34.95 2010-03-18 00:09:22.000 077 33293.33 238.85 2382.21 34.95 2010-03-18 00:09:23.000 077 33293.27 238.78 2382.19 34.95 2010-03-18 00:09:24.000 077 33293.33 238.76 2382.13 34.95 2010-03-18 00:09:25.000 077 33293.33 238.67 2382.22 34.95 2010-03-18 00:09:26.000 077 33293.22 238.70 2382.19 34.95 2010-03-18 00:09:27.000 077 33293.26 238.61 2382.21 34.95 2010-03-18 00:09:28.000 077 33293.16 238.58 2382.18 34.95 2010-03-18 00:09:29.000 077 33293.24 238.54 2382.21 34.95 2010-03-18 00:09:30.000 077 33293.20 238.50 2382.19 34.95 2010-03-18 00:09:31.000 077 33293.19 238.50 2382.15 34.95 2010-03-18 00:09:32.000 077 33293.32 238.51 2382.12 34.95 2010-03-18 00:09:33.000 077 33293.26 238.49 2382.24 34.95 2010-03-18 00:09:34.000 077 33293.26 238.50 2382.16 34.95 2010-03-18 00:09:35.000 077 33293.25 238.41 2382.20 34.95 2010-03-18 00:09:36.000 077 33293.21 238.36 2382.13 34.95 2010-03-18 00:09:37.000 077 33293.20 238.32 2382.22 34.95 2010-03-18 00:09:38.000 077 33293.18 238.35 2382.16 34.95 2010-03-18 00:09:39.000 077 33293.11 238.29 2382.12 34.95 2010-03-18 00:09:40.000 077 33293.20 238.31 2382.24 34.95 2010-03-18 00:09:41.000 077 33293.11 238.28 2382.28 34.95 2010-03-18 00:09:42.000 077 33293.15 238.24 2382.16 34.95 2010-03-18 00:09:43.000 077 33293.11 238.23 2382.12 34.95 2010-03-18 00:09:44.000 077 33293.06 238.20 2382.17 34.95 2010-03-18 00:09:45.000 077 33293.02 238.19 2382.21 34.95 2010-03-18 00:09:46.000 077 33292.95 238.15 2382.25 34.95 2010-03-18 00:09:47.000 077 33293.05 238.11 2382.23 34.95 2010-03-18 00:09:48.000 077 33293.11 238.07 2382.19 34.95 2010-03-18 00:09:49.000 077 33293.04 238.08 2382.22 34.95 2010-03-18 00:09:50.000 077 33293.04 238.05 2382.18 34.95 2010-03-18 00:09:51.000 077 33293.04 238.03 2382.25 34.95 2010-03-18 00:09:52.000 077 33293.05 238.04 2382.22 34.95 2010-03-18 00:09:53.000 077 33293.06 238.04 2382.17 34.95 2010-03-18 00:09:54.000 077 33293.04 238.01 2382.28 34.95 2010-03-18 00:09:55.000 077 33293.02 238.04 2382.22 34.95 2010-03-18 00:09:56.000 077 33292.97 238.00 2382.24 34.95 2010-03-18 00:09:57.000 077 33293.00 238.02 2382.27 34.95 2010-03-18 00:09:58.000 077 33292.95 238.03 2382.29 34.95 2010-03-18 00:09:59.000 077 33293.00 237.95 2382.24 34.95 2010-03-18 00:10:00.000 077 33292.98 237.91 2382.29 34.95 2010-03-18 00:10:01.000 077 33292.87 237.95 2382.18 34.95 2010-03-18 00:10:02.000 077 33292.94 237.96 2382.24 34.95 2010-03-18 00:10:03.000 077 33292.99 237.90 2382.33 34.95 2010-03-18 00:10:04.000 077 33292.93 237.90 2382.30 34.95 2010-03-18 00:10:05.000 077 33292.93 237.91 2382.22 34.95 2010-03-18 00:10:06.000 077 33292.89 237.96 2382.24 34.95 2010-03-18 00:10:07.000 077 33292.82 237.95 2382.32 34.95 2010-03-18 00:10:08.000 077 33293.08 238.04 2382.26 34.95 2010-03-18 00:10:09.000 077 33292.89 238.04 2382.31 34.95 2010-03-18 00:10:10.000 077 33292.85 238.06 2382.22 34.95 2010-03-18 00:10:11.000 077 33292.98 238.08 2382.27 34.95 2010-03-18 00:10:12.000 077 33292.91 238.16 2382.17 34.95 2010-03-18 00:10:13.000 077 33292.91 238.21 2382.24 34.95 2010-03-18 00:10:14.000 077 33292.94 238.26 2382.25 34.95 2010-03-18 00:10:15.000 077 33292.98 238.29 2382.25 34.95 2010-03-18 00:10:16.000 077 33292.93 238.36 2382.17 34.95 2010-03-18 00:10:17.000 077 33292.91 238.38 2382.23 34.95 2010-03-18 00:10:18.000 077 33292.92 238.41 2382.22 34.95 2010-03-18 00:10:19.000 077 33292.86 238.49 2382.33 34.95 2010-03-18 00:10:20.000 077 33292.91 238.48 2382.23 34.95 2010-03-18 00:10:21.000 077 33292.78 238.48 2382.27 34.95 2010-03-18 00:10:22.000 077 33292.88 238.44 2382.25 34.95 2010-03-18 00:10:23.000 077 33292.93 238.47 2382.30 34.95 2010-03-18 00:10:24.000 077 33292.92 238.54 2382.19 34.95 2010-03-18 00:10:25.000 077 33292.96 238.50 2382.21 34.95 2010-03-18 00:10:26.000 077 33292.83 238.53 2382.24 34.95 2010-03-18 00:10:27.000 077 33292.87 238.55 2382.27 34.95 2010-03-18 00:10:28.000 077 33292.85 238.57 2382.24 34.95 2010-03-18 00:10:29.000 077 33292.96 238.54 2382.28 34.95 2010-03-18 00:10:30.000 077 33292.88 238.58 2382.31 34.95 2010-03-18 00:10:31.000 077 33292.95 238.59 2382.31 34.95 2010-03-18 00:10:32.000 077 33292.92 238.62 2382.27 34.95 2010-03-18 00:10:33.000 077 33292.91 238.64 2382.30 34.95 2010-03-18 00:10:34.000 077 33292.91 238.60 2382.25 34.95 2010-03-18 00:10:35.000 077 33292.95 238.59 2382.24 34.95 2010-03-18 00:10:36.000 077 33293.02 238.56 2382.29 34.95 2010-03-18 00:10:37.000 077 33293.11 238.56 2382.28 34.95 2010-03-18 00:10:38.000 077 33292.95 238.59 2382.26 34.95 2010-03-18 00:10:39.000 077 33292.99 238.51 2382.17 34.95 2010-03-18 00:10:40.000 077 33293.02 238.53 2382.15 34.95 2010-03-18 00:10:41.000 077 33292.98 238.54 2382.20 34.95 2010-03-18 00:10:42.000 077 33293.04 238.55 2382.22 34.95 2010-03-18 00:10:43.000 077 33293.01 238.50 2382.18 34.95 2010-03-18 00:10:44.000 077 33293.10 238.53 2382.25 34.95 2010-03-18 00:10:45.000 077 33293.07 238.50 2382.22 34.95 2010-03-18 00:10:46.000 077 33292.98 238.50 2382.22 34.95 2010-03-18 00:10:47.000 077 33293.03 238.58 2382.21 34.95 2010-03-18 00:10:48.000 077 33293.03 238.56 2382.16 34.95 2010-03-18 00:10:49.000 077 33293.01 238.59 2382.16 34.95 2010-03-18 00:10:50.000 077 33293.00 238.56 2382.18 34.95 2010-03-18 00:10:51.000 077 33293.04 238.59 2382.16 34.95 2010-03-18 00:10:52.000 077 33293.03 238.55 2382.19 34.95 2010-03-18 00:10:53.000 077 33293.01 238.53 2382.21 34.95 2010-03-18 00:10:54.000 077 33293.07 238.54 2382.24 34.95 2010-03-18 00:10:55.000 077 33292.87 238.53 2382.14 34.95 2010-03-18 00:10:56.000 077 33293.09 238.55 2382.12 34.95 2010-03-18 00:10:57.000 077 33293.06 238.53 2382.17 34.95 2010-03-18 00:10:58.000 077 33292.98 238.52 2382.15 34.95 2010-03-18 00:10:59.000 077 33292.98 238.50 2382.12 34.95 2010-03-18 00:11:00.000 077 33293.01 238.52 2382.13 34.95 2010-03-18 00:11:01.000 077 33293.01 238.58 2382.16 34.95 2010-03-18 00:11:02.000 077 33292.92 238.52 2382.20 34.95 2010-03-18 00:11:03.000 077 33292.96 238.45 2382.12 34.95 2010-03-18 00:11:04.000 077 33292.93 238.44 2382.13 34.95 2010-03-18 00:11:05.000 077 33292.92 238.39 2382.16 34.95 2010-03-18 00:11:06.000 077 33292.98 238.43 2382.19 34.95 2010-03-18 00:11:07.000 077 33292.96 238.37 2382.16 34.95 2010-03-18 00:11:08.000 077 33292.89 238.40 2382.10 34.95 2010-03-18 00:11:09.000 077 33292.96 238.47 2382.25 34.95 2010-03-18 00:11:10.000 077 33292.84 238.46 2382.20 34.95 2010-03-18 00:11:11.000 077 33292.89 238.52 2382.16 34.95 2010-03-18 00:11:12.000 077 33292.91 238.52 2382.14 34.95 2010-03-18 00:11:13.000 077 33292.92 238.48 2382.14 34.95 2010-03-18 00:11:14.000 077 33292.86 238.48 2382.11 34.95 2010-03-18 00:11:15.000 077 33292.90 238.50 2382.11 34.95 2010-03-18 00:11:16.000 077 33292.82 238.49 2382.11 34.95 2010-03-18 00:11:17.000 077 33292.80 238.54 2382.11 34.95 2010-03-18 00:11:18.000 077 33292.93 238.54 2382.09 34.95 2010-03-18 00:11:19.000 077 33292.85 238.48 2382.17 34.95 2010-03-18 00:11:20.000 077 33292.85 238.53 2382.12 34.95 2010-03-18 00:11:21.000 077 33292.78 238.56 2382.01 34.95 2010-03-18 00:11:22.000 077 33292.87 238.56 2382.07 34.95 2010-03-18 00:11:23.000 077 33292.85 238.59 2382.10 34.95 2010-03-18 00:11:24.000 077 33292.86 238.61 2382.15 34.95 2010-03-18 00:11:25.000 077 33292.83 238.64 2382.11 34.95 2010-03-18 00:11:26.000 077 33292.78 238.62 2382.05 34.95 2010-03-18 00:11:27.000 077 33292.77 238.70 2382.01 34.95 2010-03-18 00:11:28.000 077 33292.80 238.70 2382.04 34.95 2010-03-18 00:11:29.000 077 33292.77 238.73 2382.06 34.95 2010-03-18 00:11:30.000 077 33292.76 238.78 2382.10 34.95 2010-03-18 00:11:31.000 077 33292.86 238.76 2382.13 34.95 2010-03-18 00:11:32.000 077 33292.70 238.72 2382.16 34.95 2010-03-18 00:11:33.000 077 33292.73 238.76 2382.14 34.95 2010-03-18 00:11:34.000 077 33292.81 238.76 2382.05 34.95 2010-03-18 00:11:35.000 077 33292.73 238.82 2382.12 34.95 2010-03-18 00:11:36.000 077 33292.79 238.89 2382.18 34.95 2010-03-18 00:11:37.000 077 33292.77 238.96 2382.08 34.95 2010-03-18 00:11:38.000 077 33292.79 239.03 2382.11 34.95 2010-03-18 00:11:39.000 077 33292.82 239.01 2382.12 34.95 2010-03-18 00:11:40.000 077 33292.78 239.00 2382.10 34.95 2010-03-18 00:11:41.000 077 33292.74 239.00 2382.09 34.95 2010-03-18 00:11:42.000 077 33292.75 239.03 2382.11 34.95 2010-03-18 00:11:43.000 077 33292.79 239.05 2382.01 34.95 2010-03-18 00:11:44.000 077 33292.77 239.04 2382.18 34.95 2010-03-18 00:11:45.000 077 33292.72 239.08 2382.14 34.95 2010-03-18 00:11:46.000 077 33292.71 239.10 2382.18 34.95 2010-03-18 00:11:47.000 077 33292.79 239.14 2382.14 34.95 2010-03-18 00:11:48.000 077 33292.73 239.15 2382.12 34.95 2010-03-18 00:11:49.000 077 33292.77 239.08 2382.07 34.95 2010-03-18 00:11:50.000 077 33292.70 239.12 2382.12 34.95 2010-03-18 00:11:51.000 077 33292.76 239.12 2382.16 34.95 2010-03-18 00:11:52.000 077 33292.75 239.09 2382.14 34.95 2010-03-18 00:11:53.000 077 33292.85 239.08 2382.02 34.95 2010-03-18 00:11:54.000 077 33292.78 239.03 2382.02 34.95 2010-03-18 00:11:55.000 077 33292.79 239.09 2382.05 34.95 2010-03-18 00:11:56.000 077 33292.90 238.99 2382.09 34.95 2010-03-18 00:11:57.000 077 33292.71 238.96 2382.07 34.95 2010-03-18 00:11:58.000 077 33292.77 238.93 2382.09 34.95 2010-03-18 00:11:59.000 077 33292.79 238.96 2382.12 34.95 2010-03-18 00:12:00.000 077 33292.83 238.89 2382.14 34.95 2010-03-18 00:12:01.000 077 33292.77 238.83 2382.09 34.95 2010-03-18 00:12:02.000 077 33292.90 238.77 2382.10 34.95 2010-03-18 00:12:03.000 077 33292.82 238.77 2382.10 34.95 2010-03-18 00:12:04.000 077 33292.84 238.76 2382.05 34.95 2010-03-18 00:12:05.000 077 33292.88 238.80 2382.05 34.95 2010-03-18 00:12:06.000 077 33292.84 238.83 2382.00 34.95 2010-03-18 00:12:07.000 077 33292.88 238.87 2382.03 34.95 2010-03-18 00:12:08.000 077 33292.79 238.90 2382.09 34.95 2010-03-18 00:12:09.000 077 33292.79 238.97 2382.06 34.95 2010-03-18 00:12:10.000 077 33292.79 238.99 2381.97 34.95 2010-03-18 00:12:11.000 077 33292.82 239.00 2382.09 34.95 2010-03-18 00:12:12.000 077 33292.93 239.04 2382.05 34.95 2010-03-18 00:12:13.000 077 33292.91 239.09 2382.03 34.95 2010-03-18 00:12:14.000 077 33292.88 239.11 2382.05 34.95 2010-03-18 00:12:15.000 077 33292.72 239.14 2382.04 34.95 2010-03-18 00:12:16.000 077 33292.82 239.16 2382.04 34.95 2010-03-18 00:12:17.000 077 33292.90 239.19 2382.07 34.95 2010-03-18 00:12:18.000 077 33292.77 239.21 2382.00 34.95 2010-03-18 00:12:19.000 077 33292.71 239.22 2382.01 34.95 2010-03-18 00:12:20.000 077 33292.93 239.18 2382.05 34.95 2010-03-18 00:12:21.000 077 33292.75 239.15 2381.96 34.95 2010-03-18 00:12:22.000 077 33292.82 239.13 2381.99 34.95 2010-03-18 00:12:23.000 077 33292.82 239.08 2382.03 34.95 2010-03-18 00:12:24.000 077 33292.89 239.12 2382.01 34.95 2010-03-18 00:12:25.000 077 33292.85 239.12 2382.00 34.95 2010-03-18 00:12:26.000 077 33292.79 239.13 2381.90 34.95 2010-03-18 00:12:27.000 077 33292.99 239.17 2382.05 34.95 2010-03-18 00:12:28.000 077 33292.91 239.18 2381.98 34.95 2010-03-18 00:12:29.000 077 33292.84 239.21 2382.02 34.95 2010-03-18 00:12:30.000 077 33292.81 239.20 2382.00 34.95 2010-03-18 00:12:31.000 077 33292.86 239.22 2381.97 34.95 2010-03-18 00:12:32.000 077 33292.77 239.22 2381.96 34.95 2010-03-18 00:12:33.000 077 33292.86 239.27 2382.03 34.95 2010-03-18 00:12:34.000 077 33292.80 239.28 2382.01 34.95 2010-03-18 00:12:35.000 077 33292.83 239.34 2382.03 34.95 2010-03-18 00:12:36.000 077 33292.86 239.35 2382.00 34.95 2010-03-18 00:12:37.000 077 33292.70 239.35 2382.00 34.95 2010-03-18 00:12:38.000 077 33292.70 239.43 2382.03 34.95 2010-03-18 00:12:39.000 077 33292.87 239.47 2381.96 34.95 2010-03-18 00:12:40.000 077 33292.76 239.51 2382.06 34.95 2010-03-18 00:12:41.000 077 33292.77 239.58 2382.09 34.95 2010-03-18 00:12:42.000 077 33292.72 239.59 2382.02 34.95 2010-03-18 00:12:43.000 077 33292.67 239.63 2382.06 34.95 2010-03-18 00:12:44.000 077 33292.76 239.70 2382.06 34.95 2010-03-18 00:12:45.000 077 33292.69 239.79 2381.98 34.95 2010-03-18 00:12:46.000 077 33292.65 239.81 2382.08 34.95 2010-03-18 00:12:47.000 077 33292.70 239.79 2382.05 34.95 2010-03-18 00:12:48.000 077 33292.67 239.91 2382.00 34.95 2010-03-18 00:12:49.000 077 33292.64 239.90 2382.10 34.95 2010-03-18 00:12:50.000 077 33292.58 239.98 2382.02 34.95 2010-03-18 00:12:51.000 077 33292.61 240.05 2382.08 34.95 2010-03-18 00:12:52.000 077 33292.56 240.05 2382.03 34.95 2010-03-18 00:12:53.000 077 33292.53 240.08 2382.05 34.95 2010-03-18 00:12:54.000 077 33292.64 240.13 2381.99 34.95 2010-03-18 00:12:55.000 077 33292.65 240.10 2382.06 34.95 2010-03-18 00:12:56.000 077 33292.58 240.17 2382.07 34.95 2010-03-18 00:12:57.000 077 33292.65 240.21 2381.93 34.95 2010-03-18 00:12:58.000 077 33292.57 240.18 2381.95 34.95 2010-03-18 00:12:59.000 077 33292.53 240.18 2382.11 34.95 2010-03-18 00:13:00.000 077 33292.50 240.21 2382.00 34.95 2010-03-18 00:13:01.000 077 33292.54 240.27 2382.07 34.95 2010-03-18 00:13:02.000 077 33292.51 240.33 2382.01 34.95 2010-03-18 00:13:03.000 077 33292.49 240.32 2382.01 34.95 2010-03-18 00:13:04.000 077 33292.52 240.35 2382.00 34.95 2010-03-18 00:13:05.000 077 33292.40 240.34 2382.00 34.95 2010-03-18 00:13:06.000 077 33292.49 240.43 2382.15 34.95 2010-03-18 00:13:07.000 077 33292.40 240.45 2382.09 34.95 2010-03-18 00:13:08.000 077 33292.42 240.47 2382.03 34.95 2010-03-18 00:13:09.000 077 33292.52 240.51 2382.01 34.95 2010-03-18 00:13:10.000 077 33292.45 240.57 2382.01 34.95 2010-03-18 00:13:11.000 077 33292.46 240.54 2382.11 34.95 2010-03-18 00:13:12.000 077 33292.54 240.57 2382.06 34.95 2010-03-18 00:13:13.000 077 33292.44 240.58 2382.09 34.95 2010-03-18 00:13:14.000 077 33292.38 240.59 2382.06 34.95 2010-03-18 00:13:15.000 077 33292.40 240.58 2382.07 34.95 2010-03-18 00:13:16.000 077 33292.37 240.55 2382.08 34.95 2010-03-18 00:13:17.000 077 33292.42 240.58 2382.19 34.95 2010-03-18 00:13:18.000 077 33292.38 240.59 2382.05 34.95 2010-03-18 00:13:19.000 077 33292.46 240.61 2382.15 34.95 2010-03-18 00:13:20.000 077 33292.26 240.54 2382.03 34.95 2010-03-18 00:13:21.000 077 33292.26 240.60 2382.11 34.95 2010-03-18 00:13:22.000 077 33292.26 240.54 2382.17 34.95 2010-03-18 00:13:23.000 077 33292.35 240.50 2382.12 34.95 2010-03-18 00:13:24.000 077 33292.40 240.46 2382.12 34.95 2010-03-18 00:13:25.000 077 33292.32 240.48 2382.06 34.95 2010-03-18 00:13:26.000 077 33292.21 240.39 2382.11 34.95 2010-03-18 00:13:27.000 077 33292.33 240.35 2382.17 34.95 2010-03-18 00:13:28.000 077 33292.38 240.34 2382.10 34.95 2010-03-18 00:13:29.000 077 33292.33 240.25 2382.09 34.95 2010-03-18 00:13:30.000 077 33292.40 240.19 2382.08 34.95 2010-03-18 00:13:31.000 077 33292.25 240.17 2382.12 34.95 2010-03-18 00:13:32.000 077 33292.30 240.15 2382.27 34.95 2010-03-18 00:13:33.000 077 33292.32 240.10 2382.10 34.95 2010-03-18 00:13:34.000 077 33292.29 240.05 2382.06 34.95 2010-03-18 00:13:35.000 077 33292.35 240.05 2382.09 34.95 2010-03-18 00:13:36.000 077 33292.24 239.99 2382.15 34.95 2010-03-18 00:13:37.000 077 33292.36 239.98 2382.11 34.95 2010-03-18 00:13:38.000 077 33292.28 239.98 2382.12 34.95 2010-03-18 00:13:39.000 077 33292.23 239.98 2382.10 34.95 2010-03-18 00:13:40.000 077 33292.30 239.97 2382.07 34.95 2010-03-18 00:13:41.000 077 33292.35 240.09 2382.10 34.95 2010-03-18 00:13:42.000 077 33292.28 240.03 2382.14 34.95 2010-03-18 00:13:43.000 077 33292.29 240.10 2382.11 34.95 2010-03-18 00:13:44.000 077 33292.29 240.11 2382.12 34.95 2010-03-18 00:13:45.000 077 33292.30 240.25 2382.13 34.95 2010-03-18 00:13:46.000 077 33292.27 240.24 2382.07 34.95 2010-03-18 00:13:47.000 077 33292.27 240.32 2382.12 34.95 2010-03-18 00:13:48.000 077 33292.37 240.44 2382.15 34.95 2010-03-18 00:13:49.000 077 33292.26 240.46 2382.16 34.95 2010-03-18 00:13:50.000 077 33292.21 240.52 2382.05 34.95 2010-03-18 00:13:51.000 077 33292.26 240.64 2382.10 34.95 2010-03-18 00:13:52.000 077 33292.30 240.73 2382.13 34.95 2010-03-18 00:13:53.000 077 33292.25 240.85 2382.09 34.95 2010-03-18 00:13:54.000 077 33292.24 240.97 2382.19 34.95 2010-03-18 00:13:55.000 077 33292.27 240.95 2382.13 34.95 2010-03-18 00:13:56.000 077 33292.24 240.95 2382.10 34.95 2010-03-18 00:13:57.000 077 33292.27 241.00 2382.15 34.95 2010-03-18 00:13:58.000 077 33292.19 241.02 2382.14 34.95 2010-03-18 00:13:59.000 077 33292.17 240.98 2382.17 34.95 2010-03-18 00:14:00.000 077 33292.24 240.99 2382.10 34.95 2010-03-18 00:14:01.000 077 33292.20 241.05 2382.04 34.95 2010-03-18 00:14:02.000 077 33292.18 241.03 2382.12 34.95 2010-03-18 00:14:03.000 077 33292.23 240.96 2382.11 34.95 2010-03-18 00:14:04.000 077 33292.22 240.94 2382.10 34.95 2010-03-18 00:14:05.000 077 33292.10 240.91 2382.22 34.95 2010-03-18 00:14:06.000 077 33292.24 240.80 2382.08 34.95 2010-03-18 00:14:07.000 077 33292.24 240.81 2382.10 34.95 2010-03-18 00:14:08.000 077 33292.19 240.77 2382.10 34.95 2010-03-18 00:14:09.000 077 33292.03 240.69 2382.12 34.95 2010-03-18 00:14:10.000 077 33292.16 240.65 2382.12 34.95 2010-03-18 00:14:11.000 077 33292.23 240.61 2382.06 34.95 2010-03-18 00:14:12.000 077 33292.16 240.59 2382.09 34.95 2010-03-18 00:14:13.000 077 33292.14 240.51 2382.19 34.95 2010-03-18 00:14:14.000 077 33292.18 240.47 2382.06 34.95 2010-03-18 00:14:15.000 077 33292.20 240.47 2382.10 34.95 2010-03-18 00:14:16.000 077 33292.21 240.48 2382.07 34.95 2010-03-18 00:14:17.000 077 33292.14 240.61 2382.14 34.95 2010-03-18 00:14:18.000 077 33292.23 240.70 2382.09 34.95 2010-03-18 00:14:19.000 077 33292.16 240.76 2382.14 34.95 2010-03-18 00:14:20.000 077 33292.21 240.72 2382.09 34.95 2010-03-18 00:14:21.000 077 33292.12 240.81 2382.18 34.95 2010-03-18 00:14:22.000 077 33292.14 240.80 2382.19 34.95 2010-03-18 00:14:23.000 077 33292.17 240.83 2382.15 34.95 2010-03-18 00:14:24.000 077 33292.17 240.78 2382.15 34.95 2010-03-18 00:14:25.000 077 33292.14 240.70 2382.13 34.95 2010-03-18 00:14:26.000 077 33292.19 240.69 2382.17 34.95 2010-03-18 00:14:27.000 077 33292.23 240.70 2382.12 34.95 2010-03-18 00:14:28.000 077 33292.14 240.70 2382.12 34.95 2010-03-18 00:14:29.000 077 33292.14 240.68 2382.16 34.95 2010-03-18 00:14:30.000 077 33292.11 240.75 2382.17 34.95 2010-03-18 00:14:31.000 077 33292.08 240.79 2382.14 34.95 2010-03-18 00:14:32.000 077 33292.16 240.85 2382.18 34.95 2010-03-18 00:14:33.000 077 33292.13 240.89 2382.14 34.95 2010-03-18 00:14:34.000 077 33292.11 240.89 2382.12 34.95 2010-03-18 00:14:35.000 077 33292.14 240.97 2382.16 34.95 2010-03-18 00:14:36.000 077 33292.12 240.96 2382.23 34.95 2010-03-18 00:14:37.000 077 33292.24 240.96 2382.15 34.95 2010-03-18 00:14:38.000 077 33292.13 241.09 2382.16 34.95 2010-03-18 00:14:39.000 077 33292.24 241.09 2382.16 34.95 2010-03-18 00:14:40.000 077 33292.20 241.06 2382.18 34.95 2010-03-18 00:14:41.000 077 33292.08 241.06 2382.11 34.95 2010-03-18 00:14:42.000 077 33292.17 240.96 2382.12 34.95 2010-03-18 00:14:43.000 077 33292.15 240.97 2382.19 34.95 2010-03-18 00:14:44.000 077 33292.12 240.95 2382.13 34.95 2010-03-18 00:14:45.000 077 33292.12 240.83 2382.17 34.95 2010-03-18 00:14:46.000 077 33292.13 240.85 2382.19 34.95 2010-03-18 00:14:47.000 077 33292.05 240.81 2382.12 34.95 2010-03-18 00:14:48.000 077 33292.17 240.77 2382.14 34.95 2010-03-18 00:14:49.000 077 33292.14 240.78 2382.16 34.95 2010-03-18 00:14:50.000 077 33292.12 240.66 2382.08 34.95 2010-03-18 00:14:51.000 077 33292.15 240.63 2382.11 34.95 2010-03-18 00:14:52.000 077 33292.11 240.57 2382.10 34.95 2010-03-18 00:14:53.000 077 33292.10 240.58 2382.23 34.95 2010-03-18 00:14:54.000 077 33292.09 240.65 2382.05 34.95 2010-03-18 00:14:55.000 077 33292.14 240.62 2382.15 34.95 2010-03-18 00:14:56.000 077 33291.98 240.61 2382.14 34.95 2010-03-18 00:14:57.000 077 33292.02 240.59 2382.16 34.95 2010-03-18 00:14:58.000 077 33292.08 240.60 2382.19 34.95 2010-03-18 00:14:59.000 077 33292.08 240.56 2382.07 34.95 2010-03-18 00:15:00.000 077 33292.12 240.61 2382.16 34.95 2010-03-18 00:15:01.000 077 33292.14 240.58 2382.18 34.95 2010-03-18 00:15:02.000 077 33291.99 240.69 2382.11 34.95 2010-03-18 00:15:03.000 077 33292.04 240.75 2382.23 34.95 2010-03-18 00:15:04.000 077 33292.04 240.75 2382.21 34.95 2010-03-18 00:15:05.000 077 33292.03 240.75 2382.18 34.95 2010-03-18 00:15:06.000 077 33292.04 240.70 2382.15 34.95 2010-03-18 00:15:07.000 077 33292.11 240.77 2382.12 34.95 2010-03-18 00:15:08.000 077 33292.10 240.76 2382.08 34.95 2010-03-18 00:15:09.000 077 33292.11 240.82 2382.21 34.95 2010-03-18 00:15:10.000 077 33292.08 240.86 2382.22 34.95 2010-03-18 00:15:11.000 077 33292.11 240.94 2382.17 34.95 2010-03-18 00:15:12.000 077 33292.10 240.98 2382.13 34.95 2010-03-18 00:15:13.000 077 33292.17 241.03 2382.24 34.95 2010-03-18 00:15:14.000 077 33292.14 241.15 2382.20 34.95 2010-03-18 00:15:15.000 077 33292.12 241.15 2382.16 34.95 2010-03-18 00:15:16.000 077 33292.00 241.15 2382.18 34.95 2010-03-18 00:15:17.000 077 33292.05 241.15 2382.15 34.95 2010-03-18 00:15:18.000 077 33292.02 241.20 2382.18 34.95 2010-03-18 00:15:19.000 077 33292.03 241.15 2382.10 34.95 2010-03-18 00:15:20.000 077 33292.10 241.07 2382.08 34.95 2010-03-18 00:15:21.000 077 33292.05 241.07 2382.11 34.95 2010-03-18 00:15:22.000 077 33292.07 241.04 2382.14 34.95 2010-03-18 00:15:23.000 077 33292.10 241.05 2382.16 34.95 2010-03-18 00:15:24.000 077 33292.10 241.05 2382.16 34.95 2010-03-18 00:15:25.000 077 33292.08 240.92 2382.18 34.95 2010-03-18 00:15:26.000 077 33292.10 240.95 2382.12 34.95 2010-03-18 00:15:27.000 077 33292.05 240.91 2382.14 34.95 2010-03-18 00:15:28.000 077 33291.98 240.86 2382.14 34.95 2010-03-18 00:15:29.000 077 33292.05 240.88 2382.18 34.95 2010-03-18 00:15:30.000 077 33292.11 240.85 2382.15 34.95 2010-03-18 00:15:31.000 077 33292.05 240.89 2382.23 34.95 2010-03-18 00:15:32.000 077 33292.05 240.85 2382.10 34.95 2010-03-18 00:15:33.000 077 33292.02 240.83 2382.17 34.95 2010-03-18 00:15:34.000 077 33291.99 240.81 2382.21 34.95 2010-03-18 00:15:35.000 077 33292.05 240.82 2382.18 34.95 2010-03-18 00:15:36.000 077 33292.11 240.79 2382.15 34.95 2010-03-18 00:15:37.000 077 33292.04 240.80 2382.16 34.95 2010-03-18 00:15:38.000 077 33291.98 240.81 2382.17 34.95 2010-03-18 00:15:39.000 077 33291.96 240.74 2382.19 34.95 2010-03-18 00:15:40.000 077 33292.02 240.70 2382.18 34.95 2010-03-18 00:15:41.000 077 33292.05 240.67 2382.19 34.95 2010-03-18 00:15:42.000 077 33292.04 240.74 2382.19 34.95 2010-03-18 00:15:43.000 077 33292.00 240.67 2382.12 34.95 2010-03-18 00:15:44.000 077 33292.00 240.67 2382.09 34.95 2010-03-18 00:15:45.000 077 33291.91 240.68 2382.18 34.95 2010-03-18 00:15:46.000 077 33291.90 240.68 2382.22 34.95 2010-03-18 00:15:47.000 077 33292.00 240.72 2382.16 34.95 2010-03-18 00:15:48.000 077 33291.98 240.69 2382.16 34.95 2010-03-18 00:15:49.000 077 33292.08 240.66 2382.15 34.95 2010-03-18 00:15:50.000 077 33292.01 240.66 2382.19 34.95 2010-03-18 00:15:51.000 077 33292.06 240.72 2382.21 34.95 2010-03-18 00:15:52.000 077 33291.96 240.66 2382.12 34.95 2010-03-18 00:15:53.000 077 33292.01 240.69 2382.16 34.95 2010-03-18 00:15:54.000 077 33292.01 240.76 2382.17 34.95 2010-03-18 00:15:55.000 077 33291.93 240.77 2382.14 34.95 2010-03-18 00:15:56.000 077 33292.02 240.89 2382.14 34.95 2010-03-18 00:15:57.000 077 33292.06 240.93 2382.21 34.95 2010-03-18 00:15:58.000 077 33291.99 240.94 2382.13 34.95 2010-03-18 00:15:59.000 077 33292.05 240.97 2382.26 34.95 2010-03-18 00:16:00.000 077 33291.93 240.98 2382.12 34.95 2010-03-18 00:16:01.000 077 33292.04 241.00 2382.18 34.95 2010-03-18 00:16:02.000 077 33291.97 241.02 2382.09 34.95 2010-03-18 00:16:03.000 077 33292.03 241.03 2382.19 34.95 2010-03-18 00:16:04.000 077 33292.00 240.97 2382.23 34.95 2010-03-18 00:16:05.000 077 33292.08 240.95 2382.13 34.95 2010-03-18 00:16:06.000 077 33292.06 240.92 2382.15 34.95 2010-03-18 00:16:07.000 077 33291.99 240.97 2382.05 34.95 2010-03-18 00:16:08.000 077 33291.98 240.97 2382.14 34.95 2010-03-18 00:16:09.000 077 33291.96 241.11 2382.22 34.95 2010-03-18 00:16:10.000 077 33292.03 241.17 2382.16 34.95 2010-03-18 00:16:11.000 077 33292.03 241.36 2382.21 34.95 2010-03-18 00:16:12.000 077 33292.11 241.35 2382.14 34.95 2010-03-18 00:16:13.000 077 33291.94 241.38 2382.11 34.95 2010-03-18 00:16:14.000 077 33292.07 241.25 2382.23 34.95 2010-03-18 00:16:15.000 077 33292.01 241.26 2382.19 34.95 2010-03-18 00:16:16.000 077 33292.04 241.25 2382.18 34.95 2010-03-18 00:16:17.000 077 33291.98 241.32 2382.12 34.95 2010-03-18 00:16:18.000 077 33291.92 241.49 2382.12 34.95 2010-03-18 00:16:19.000 077 33292.02 241.54 2382.10 34.95 2010-03-18 00:16:20.000 077 33291.90 241.63 2382.16 34.95 2010-03-18 00:16:21.000 077 33292.01 241.61 2382.18 34.95 2010-03-18 00:16:22.000 077 33291.98 241.62 2382.15 34.95 2010-03-18 00:16:23.000 077 33291.99 241.66 2382.08 34.95 2010-03-18 00:16:24.000 077 33291.98 241.75 2382.18 34.95 2010-03-18 00:16:25.000 077 33292.08 241.79 2382.19 34.95 2010-03-18 00:16:26.000 077 33291.90 242.06 2382.09 34.95 2010-03-18 00:16:27.000 077 33292.04 242.29 2382.12 34.95 2010-03-18 00:16:28.000 077 33291.95 242.61 2382.12 34.95 2010-03-18 00:16:29.000 077 33292.08 242.88 2382.19 34.95 2010-03-18 00:16:30.000 077 33292.02 242.98 2382.12 34.95 2010-03-18 00:16:31.000 077 33291.97 243.03 2382.22 34.95 2010-03-18 00:16:32.000 077 33292.00 243.14 2382.20 34.95 2010-03-18 00:16:33.000 077 33292.02 243.04 2382.11 34.95 2010-03-18 00:16:34.000 077 33292.01 243.07 2382.14 34.95 2010-03-18 00:16:35.000 077 33292.14 243.12 2382.06 34.95 2010-03-18 00:16:36.000 077 33292.05 243.06 2382.14 34.95 2010-03-18 00:16:37.000 077 33292.01 243.07 2382.11 34.95 2010-03-18 00:16:38.000 077 33292.09 243.15 2382.23 34.95 2010-03-18 00:16:39.000 077 33292.11 243.18 2382.21 34.95 2010-03-18 00:16:40.000 077 33292.06 243.16 2382.13 34.95 2010-03-18 00:16:41.000 077 33291.97 243.05 2382.11 34.95 2010-03-18 00:16:42.000 077 33292.02 242.99 2382.12 34.95 2010-03-18 00:16:43.000 077 33292.02 242.92 2382.15 34.95 2010-03-18 00:16:44.000 077 33291.91 242.85 2382.07 34.95 2010-03-18 00:16:45.000 077 33291.92 242.80 2382.07 34.95 2010-03-18 00:16:46.000 077 33291.90 242.77 2382.10 34.95 2010-03-18 00:16:47.000 077 33292.02 242.71 2382.14 34.95 2010-03-18 00:16:48.000 077 33291.95 242.71 2382.16 34.95 2010-03-18 00:16:49.000 077 33291.94 242.70 2382.12 34.95 2010-03-18 00:16:50.000 077 33291.87 242.73 2382.11 34.95 2010-03-18 00:16:51.000 077 33292.10 242.70 2382.10 34.95 2010-03-18 00:16:52.000 077 33291.95 242.70 2382.14 34.95 2010-03-18 00:16:53.000 077 33291.91 242.83 2382.15 34.95 2010-03-18 00:16:54.000 077 33291.93 242.91 2382.13 34.95 2010-03-18 00:16:55.000 077 33291.93 242.95 2382.11 34.95 2010-03-18 00:16:56.000 077 33291.86 243.08 2382.27 34.95 2010-03-18 00:16:57.000 077 33291.95 243.05 2382.09 34.95 2010-03-18 00:16:58.000 077 33291.86 243.02 2382.16 34.95 2010-03-18 00:16:59.000 077 33291.96 242.99 2382.12 34.95 2010-03-18 00:17:00.000 077 33291.89 242.97 2382.14 34.95 2010-03-18 00:17:01.000 077 33291.95 242.98 2382.15 34.95 2010-03-18 00:17:02.000 077 33291.90 242.90 2382.20 34.95 2010-03-18 00:17:03.000 077 33291.88 242.88 2382.20 34.95 2010-03-18 00:17:04.000 077 33291.86 242.83 2382.22 34.95 2010-03-18 00:17:05.000 077 33291.92 242.85 2382.22 34.95 2010-03-18 00:17:06.000 077 33291.90 242.90 2382.21 34.95 2010-03-18 00:17:07.000 077 33292.02 242.82 2382.14 34.95 2010-03-18 00:17:08.000 077 33291.77 242.88 2382.16 34.95 2010-03-18 00:17:09.000 077 33291.86 242.90 2382.19 34.95 2010-03-18 00:17:10.000 077 33291.87 242.91 2382.12 34.95 2010-03-18 00:17:11.000 077 33291.89 242.96 2382.19 34.95 2010-03-18 00:17:12.000 077 33291.91 243.02 2382.11 34.95 2010-03-18 00:17:13.000 077 33291.90 242.99 2382.21 34.95 2010-03-18 00:17:14.000 077 33291.86 243.03 2382.23 34.95 2010-03-18 00:17:15.000 077 33291.85 243.05 2382.23 34.95 2010-03-18 00:17:16.000 077 33291.80 243.03 2382.24 34.95 2010-03-18 00:17:17.000 077 33291.85 243.05 2382.15 34.95 2010-03-18 00:17:18.000 077 33291.81 243.07 2382.15 34.95 2010-03-18 00:17:19.000 077 33291.82 243.00 2382.14 34.95 2010-03-18 00:17:20.000 077 33291.91 243.01 2382.32 34.95 2010-03-18 00:17:21.000 077 33291.83 242.98 2382.19 34.95 2010-03-18 00:17:22.000 077 33291.83 242.97 2382.22 34.95 2010-03-18 00:17:23.000 077 33291.79 242.97 2382.24 34.95 2010-03-18 00:17:24.000 077 33291.82 242.97 2382.19 34.95 2010-03-18 00:17:25.000 077 33291.81 243.02 2382.24 34.95 2010-03-18 00:17:26.000 077 33291.93 242.91 2382.28 34.95 2010-03-18 00:17:27.000 077 33291.84 242.98 2382.30 34.95 2010-03-18 00:17:28.000 077 33291.79 242.91 2382.25 34.95 2010-03-18 00:17:29.000 077 33291.83 243.04 2382.22 34.95 2010-03-18 00:17:30.000 077 33291.82 243.20 2382.20 34.95 2010-03-18 00:17:31.000 077 33291.85 243.22 2382.15 34.95 2010-03-18 00:17:32.000 077 33291.83 243.24 2382.19 34.95 2010-03-18 00:17:33.000 077 33291.87 243.25 2382.14 34.95 2010-03-18 00:17:34.000 077 33291.77 243.25 2382.22 34.95 2010-03-18 00:17:35.000 077 33291.84 243.48 2382.22 34.95 2010-03-18 00:17:36.000 077 33291.87 243.58 2382.28 34.95 2010-03-18 00:17:37.000 077 33291.81 243.60 2382.24 34.95 2010-03-18 00:17:38.000 077 33291.81 243.62 2382.20 34.95 2010-03-18 00:17:39.000 077 33291.80 243.66 2382.19 34.95 2010-03-18 00:17:40.000 077 33291.88 243.60 2382.16 34.95 2010-03-18 00:17:41.000 077 33291.88 243.58 2382.13 34.95 2010-03-18 00:17:42.000 077 33291.93 243.52 2382.21 34.95 2010-03-18 00:17:43.000 077 33291.79 243.53 2382.18 34.95 2010-03-18 00:17:44.000 077 33291.93 243.44 2382.21 34.95 2010-03-18 00:17:45.000 077 33291.88 243.43 2382.25 34.95 2010-03-18 00:17:46.000 077 33291.90 243.41 2382.21 34.95 2010-03-18 00:17:47.000 077 33291.92 243.36 2382.18 34.95 2010-03-18 00:17:48.000 077 33291.89 243.29 2382.23 34.95 2010-03-18 00:17:49.000 077 33291.84 243.30 2382.17 34.95 2010-03-18 00:17:50.000 077 33291.96 243.31 2382.22 34.95 2010-03-18 00:17:51.000 077 33291.97 243.29 2382.21 34.95 2010-03-18 00:17:52.000 077 33291.97 243.24 2382.27 34.95 2010-03-18 00:17:53.000 077 33291.98 243.21 2382.18 34.95 2010-03-18 00:17:54.000 077 33291.99 243.22 2382.28 34.95 2010-03-18 00:17:55.000 077 33292.06 243.30 2382.16 34.95 2010-03-18 00:17:56.000 077 33291.93 243.41 2382.09 34.95 2010-03-18 00:17:57.000 077 33292.01 243.39 2382.24 34.95 2010-03-18 00:17:58.000 077 33291.92 243.36 2382.16 34.95 2010-03-18 00:17:59.000 077 33291.98 243.37 2382.19 34.95 2010-03-18 00:18:00.000 077 33291.93 243.37 2382.09 34.95 2010-03-18 00:18:01.000 077 33291.95 243.43 2382.27 34.95 2010-03-18 00:18:02.000 077 33292.08 243.37 2382.23 34.95 2010-03-18 00:18:03.000 077 33291.98 243.36 2382.21 34.95 2010-03-18 00:18:04.000 077 33292.02 243.39 2382.16 34.95 2010-03-18 00:18:05.000 077 33292.01 243.34 2382.14 34.95 2010-03-18 00:18:06.000 077 33292.10 243.31 2382.19 34.95 2010-03-18 00:18:07.000 077 33292.01 243.29 2382.19 34.95 2010-03-18 00:18:08.000 077 33292.12 243.22 2382.18 34.95 2010-03-18 00:18:09.000 077 33292.08 243.16 2382.19 34.95 2010-03-18 00:18:10.000 077 33292.04 243.10 2382.16 34.95 2010-03-18 00:18:11.000 077 33292.06 243.10 2382.25 34.95 2010-03-18 00:18:12.000 077 33292.00 243.01 2382.21 34.95 2010-03-18 00:18:13.000 077 33292.05 242.96 2382.12 34.95 2010-03-18 00:18:14.000 077 33292.08 242.90 2382.14 34.95 2010-03-18 00:18:15.000 077 33292.05 242.90 2382.19 34.95 2010-03-18 00:18:16.000 077 33292.06 242.90 2382.19 34.95 2010-03-18 00:18:17.000 077 33291.99 242.91 2382.07 34.95 2010-03-18 00:18:18.000 077 33292.05 243.00 2382.13 34.95 2010-03-18 00:18:19.000 077 33292.02 242.98 2382.21 34.95 2010-03-18 00:18:20.000 077 33292.11 242.95 2382.16 34.95 2010-03-18 00:18:21.000 077 33292.08 242.95 2382.15 34.95 2010-03-18 00:18:22.000 077 33292.01 242.93 2382.14 34.95 2010-03-18 00:18:23.000 077 33292.05 242.91 2382.19 34.95 2010-03-18 00:18:24.000 077 33292.05 242.93 2382.21 34.95 2010-03-18 00:18:25.000 077 33292.04 242.95 2382.30 34.95 2010-03-18 00:18:26.000 077 33292.11 242.91 2382.14 34.95 2010-03-18 00:18:27.000 077 33292.02 242.85 2382.09 34.95 2010-03-18 00:18:28.000 077 33292.11 242.86 2382.16 34.95 2010-03-18 00:18:29.000 077 33292.07 242.81 2382.07 34.95 2010-03-18 00:18:30.000 077 33292.11 242.77 2382.21 34.95 2010-03-18 00:18:31.000 077 33292.00 242.72 2382.11 34.95 2010-03-18 00:18:32.000 077 33292.02 242.67 2382.18 34.95 2010-03-18 00:18:33.000 077 33292.02 242.69 2382.11 34.95 2010-03-18 00:18:34.000 077 33291.97 242.68 2382.12 34.95 2010-03-18 00:18:35.000 077 33291.95 242.66 2382.19 34.95 2010-03-18 00:18:36.000 077 33291.99 242.58 2382.16 34.95 2010-03-18 00:18:37.000 077 33292.07 242.59 2382.15 34.95 2010-03-18 00:18:38.000 077 33291.96 242.53 2382.19 34.95 2010-03-18 00:18:39.000 077 33291.95 242.46 2382.14 34.95 2010-03-18 00:18:40.000 077 33291.93 242.46 2382.20 34.95 2010-03-18 00:18:41.000 077 33291.98 242.44 2382.15 34.95 2010-03-18 00:18:42.000 077 33292.03 242.39 2382.14 34.95 2010-03-18 00:18:43.000 077 33291.99 242.39 2382.16 34.95 2010-03-18 00:18:44.000 077 33291.95 242.32 2382.12 34.95 2010-03-18 00:18:45.000 077 33292.02 242.28 2382.14 34.95 2010-03-18 00:18:46.000 077 33291.95 242.25 2382.06 34.95 2010-03-18 00:18:47.000 077 33291.95 242.24 2382.18 34.95 2010-03-18 00:18:48.000 077 33291.92 242.21 2382.15 34.95 2010-03-18 00:18:49.000 077 33291.92 242.16 2382.05 34.95 2010-03-18 00:18:50.000 077 33291.93 242.15 2382.16 34.95 2010-03-18 00:18:51.000 077 33291.88 242.11 2382.18 34.95 2010-03-18 00:18:52.000 077 33291.92 242.15 2382.13 34.95 2010-03-18 00:18:53.000 077 33291.89 242.11 2382.21 34.95 2010-03-18 00:18:54.000 077 33291.88 242.07 2382.18 34.95 2010-03-18 00:18:55.000 077 33291.84 242.05 2382.17 34.95 2010-03-18 00:18:56.000 077 33291.86 241.99 2382.25 34.95 2010-03-18 00:18:57.000 077 33291.85 242.00 2382.21 34.95 2010-03-18 00:18:58.000 077 33291.90 241.95 2382.20 34.95 2010-03-18 00:18:59.000 077 33291.86 241.96 2382.22 34.95 2010-03-18 00:19:00.000 077 33291.88 242.01 2382.13 34.95 2010-03-18 00:19:01.000 077 33291.85 242.04 2382.17 34.95 2010-03-18 00:19:02.000 077 33291.86 242.00 2382.11 34.95 2010-03-18 00:19:03.000 077 33291.75 241.98 2382.14 34.95 2010-03-18 00:19:04.000 077 33291.76 241.94 2382.18 34.95 2010-03-18 00:19:05.000 077 33291.93 241.94 2382.22 34.95 2010-03-18 00:19:06.000 077 33291.86 241.98 2382.21 34.95 2010-03-18 00:19:07.000 077 33291.77 241.99 2382.15 34.95 2010-03-18 00:19:08.000 077 33291.89 241.93 2382.23 34.95 2010-03-18 00:19:09.000 077 33291.93 241.96 2382.11 34.95 2010-03-18 00:19:10.000 077 33291.89 241.93 2382.15 34.95 2010-03-18 00:19:11.000 077 33291.85 241.95 2382.24 34.95 2010-03-18 00:19:12.000 077 33291.85 241.96 2382.15 34.95 2010-03-18 00:19:13.000 077 33291.81 241.96 2382.29 34.95 2010-03-18 00:19:14.000 077 33291.87 241.94 2382.18 34.95 2010-03-18 00:19:15.000 077 33291.86 241.91 2382.18 34.95 2010-03-18 00:19:16.000 077 33291.80 241.94 2382.21 34.95 2010-03-18 00:19:17.000 077 33291.93 241.94 2382.14 34.95 2010-03-18 00:19:18.000 077 33291.95 241.90 2382.21 34.95 2010-03-18 00:19:19.000 077 33291.87 241.92 2382.22 34.95 2010-03-18 00:19:20.000 077 33291.95 241.88 2382.24 34.95 2010-03-18 00:19:21.000 077 33291.95 241.85 2382.16 34.95 2010-03-18 00:19:22.000 077 33291.96 241.80 2382.16 34.95 2010-03-18 00:19:23.000 077 33291.95 241.77 2382.22 34.95 2010-03-18 00:19:24.000 077 33291.92 241.80 2382.16 34.95 2010-03-18 00:19:25.000 077 33291.89 241.83 2382.23 34.95 2010-03-18 00:19:26.000 077 33291.86 241.84 2382.22 34.95 2010-03-18 00:19:27.000 077 33291.92 241.79 2382.25 34.95 2010-03-18 00:19:28.000 077 33291.90 241.78 2382.28 34.95 2010-03-18 00:19:29.000 077 33291.93 241.71 2382.15 34.95 2010-03-18 00:19:30.000 077 33291.98 241.71 2382.19 34.95 2010-03-18 00:19:31.000 077 33291.93 241.75 2382.14 34.95 2010-03-18 00:19:32.000 077 33291.97 241.74 2382.23 34.95 2010-03-18 00:19:33.000 077 33291.97 241.71 2382.17 34.95 2010-03-18 00:19:34.000 077 33291.98 241.72 2382.26 34.95 2010-03-18 00:19:35.000 077 33291.95 241.71 2382.22 34.95 2010-03-18 00:19:36.000 077 33292.02 241.65 2382.09 34.95 2010-03-18 00:19:37.000 077 33291.95 241.62 2382.11 34.95 2010-03-18 00:19:38.000 077 33291.97 241.61 2382.12 34.95 2010-03-18 00:19:39.000 077 33292.07 241.57 2382.09 34.95 2010-03-18 00:19:40.000 077 33292.04 241.57 2382.10 34.95 2010-03-18 00:19:41.000 077 33291.96 241.61 2382.16 34.95 2010-03-18 00:19:42.000 077 33292.00 241.65 2382.23 34.95 2010-03-18 00:19:43.000 077 33291.98 241.65 2382.12 34.95 2010-03-18 00:19:44.000 077 33292.01 241.65 2382.19 34.95 2010-03-18 00:19:45.000 077 33292.06 241.56 2382.10 34.95 2010-03-18 00:19:46.000 077 33292.01 241.56 2382.09 34.95 2010-03-18 00:19:47.000 077 33292.10 241.52 2382.07 34.95 2010-03-18 00:19:48.000 077 33291.99 241.53 2382.02 34.95 2010-03-18 00:19:49.000 077 33292.04 241.42 2382.14 34.95 2010-03-18 00:19:50.000 077 33292.05 241.38 2382.07 34.95 2010-03-18 00:19:51.000 077 33292.09 241.44 2382.15 34.95 2010-03-18 00:19:52.000 077 33292.05 241.41 2382.12 34.95 2010-03-18 00:19:53.000 077 33292.04 241.39 2382.06 34.95 2010-03-18 00:19:54.000 077 33292.07 241.42 2382.10 34.95 2010-03-18 00:19:55.000 077 33291.98 241.34 2382.12 34.95 2010-03-18 00:19:56.000 077 33292.09 241.37 2382.06 34.95 2010-03-18 00:19:57.000 077 33291.95 241.36 2382.14 34.95 2010-03-18 00:19:58.000 077 33291.98 241.36 2382.07 34.95 2010-03-18 00:19:59.000 077 33291.95 241.43 2382.21 34.95 2010-03-18 00:20:00.000 077 33292.02 241.34 2382.05 34.95 2010-03-18 00:20:01.000 077 33292.02 241.37 2382.08 34.95 2010-03-18 00:20:02.000 077 33292.05 241.36 2382.00 34.95 2010-03-18 00:20:03.000 077 33292.07 241.30 2382.14 34.95 2010-03-18 00:20:04.000 077 33292.03 241.31 2382.01 34.95 2010-03-18 00:20:05.000 077 33291.98 241.34 2382.10 34.95 2010-03-18 00:20:06.000 077 33291.99 241.37 2381.99 34.95 2010-03-18 00:20:07.000 077 33292.04 241.36 2382.08 34.95 2010-03-18 00:20:08.000 077 33291.93 241.33 2382.11 34.95 2010-03-18 00:20:09.000 077 33292.09 241.34 2382.01 34.95 2010-03-18 00:20:10.000 077 33291.98 241.31 2382.08 34.95 2010-03-18 00:20:11.000 077 33292.00 241.27 2382.12 34.95 2010-03-18 00:20:12.000 077 33291.99 241.23 2382.05 34.95 2010-03-18 00:20:13.000 077 33291.99 241.20 2382.12 34.95 2010-03-18 00:20:14.000 077 33292.11 241.12 2382.13 34.95 2010-03-18 00:20:15.000 077 33292.06 241.06 2382.03 34.95 2010-03-18 00:20:16.000 077 33292.07 241.03 2381.99 34.95 2010-03-18 00:20:17.000 077 33292.04 241.01 2382.01 34.95 2010-03-18 00:20:18.000 077 33292.07 241.02 2382.10 34.95 2010-03-18 00:20:19.000 077 33292.01 241.01 2382.14 34.95 2010-03-18 00:20:20.000 077 33292.08 241.03 2382.09 34.95 2010-03-18 00:20:21.000 077 33292.02 241.00 2382.04 34.95 2010-03-18 00:20:22.000 077 33292.07 240.98 2382.04 34.95 2010-03-18 00:20:23.000 077 33292.00 240.93 2382.10 34.95 2010-03-18 00:20:24.000 077 33292.07 240.97 2382.07 34.95 2010-03-18 00:20:25.000 077 33291.91 240.98 2382.18 34.95 2010-03-18 00:20:26.000 077 33292.10 240.98 2381.98 34.95 2010-03-18 00:20:27.000 077 33292.08 240.97 2382.03 34.95 2010-03-18 00:20:28.000 077 33292.00 241.00 2382.03 34.95 2010-03-18 00:20:29.000 077 33291.98 240.98 2382.05 34.95 2010-03-18 00:20:30.000 077 33291.99 240.92 2382.09 34.95 2010-03-18 00:20:31.000 077 33292.07 240.93 2382.15 34.95 2010-03-18 00:20:32.000 077 33292.07 240.89 2382.14 34.95 2010-03-18 00:20:33.000 077 33292.12 240.86 2382.03 34.95 2010-03-18 00:20:34.000 077 33292.07 240.87 2381.98 34.95 2010-03-18 00:20:35.000 077 33292.05 240.93 2382.08 34.95 2010-03-18 00:20:36.000 077 33292.07 240.84 2382.06 34.95 2010-03-18 00:20:37.000 077 33292.06 240.86 2381.97 34.95 2010-03-18 00:20:38.000 077 33292.13 240.89 2382.11 34.95 2010-03-18 00:20:39.000 077 33292.11 240.90 2382.07 34.95 2010-03-18 00:20:40.000 077 33292.04 240.90 2382.02 34.95 2010-03-18 00:20:41.000 077 33292.21 240.87 2382.09 34.95 2010-03-18 00:20:42.000 077 33292.15 240.90 2382.07 34.95 2010-03-18 00:20:43.000 077 33292.14 240.85 2382.00 34.95 2010-03-18 00:20:44.000 077 33292.14 240.80 2382.06 34.95 2010-03-18 00:20:45.000 077 33292.26 240.71 2382.00 34.95 2010-03-18 00:20:46.000 077 33292.14 240.64 2382.01 34.95 2010-03-18 00:20:47.000 077 33292.23 240.60 2382.06 34.95 2010-03-18 00:20:48.000 077 33292.23 240.53 2382.08 34.95 2010-03-18 00:20:49.000 077 33292.31 240.53 2382.09 34.95 2010-03-18 00:20:50.000 077 33292.31 240.44 2382.01 34.95 2010-03-18 00:20:51.000 077 33292.17 240.40 2381.93 34.95 2010-03-18 00:20:52.000 077 33292.26 240.35 2381.97 34.95 2010-03-18 00:20:53.000 077 33292.24 240.28 2381.99 34.95 2010-03-18 00:20:54.000 077 33292.30 240.25 2381.96 34.95 2010-03-18 00:20:55.000 077 33292.36 240.25 2381.97 34.95 2010-03-18 00:20:56.000 077 33292.22 240.26 2382.00 34.95 2010-03-18 00:20:57.000 077 33292.32 240.19 2381.97 34.95 2010-03-18 00:20:58.000 077 33292.26 240.18 2381.96 34.95 2010-03-18 00:20:59.000 077 33292.24 240.12 2381.99 34.95 2010-03-18 00:21:00.000 077 33292.27 240.05 2381.90 34.95 2010-03-18 00:21:01.000 077 33292.29 240.04 2381.99 34.95 2010-03-18 00:21:02.000 077 33292.26 240.02 2382.05 34.95 2010-03-18 00:21:03.000 077 33292.39 239.91 2382.02 34.95 2010-03-18 00:21:04.000 077 33292.31 239.90 2382.03 34.95 2010-03-18 00:21:05.000 077 33292.33 239.80 2381.93 34.95 2010-03-18 00:21:06.000 077 33292.34 239.79 2381.96 34.95 2010-03-18 00:21:07.000 077 33292.25 239.72 2382.05 34.95 2010-03-18 00:21:08.000 077 33292.43 239.69 2382.01 34.95 2010-03-18 00:21:09.000 077 33292.24 239.60 2382.09 34.95 2010-03-18 00:21:10.000 077 33292.35 239.59 2382.07 34.95 2010-03-18 00:21:11.000 077 33292.40 239.55 2382.05 34.95 2010-03-18 00:21:12.000 077 33292.38 239.59 2381.91 34.95 2010-03-18 00:21:13.000 077 33292.28 239.59 2381.88 34.95 2010-03-18 00:21:14.000 077 33292.34 239.61 2381.99 34.95 2010-03-18 00:21:15.000 077 33292.33 239.55 2381.98 34.95 2010-03-18 00:21:16.000 077 33292.31 239.54 2381.93 34.95 2010-03-18 00:21:17.000 077 33292.32 239.48 2381.99 34.95 2010-03-18 00:21:18.000 077 33292.46 239.46 2382.04 34.95 2010-03-18 00:21:19.000 077 33292.39 239.46 2381.93 34.95 2010-03-18 00:21:20.000 077 33292.42 239.47 2381.96 34.95 2010-03-18 00:21:21.000 077 33292.36 239.47 2381.95 34.95 2010-03-18 00:21:22.000 077 33292.32 239.47 2381.93 34.95 2010-03-18 00:21:23.000 077 33292.36 239.44 2381.96 34.95 2010-03-18 00:21:24.000 077 33292.36 239.50 2381.97 34.95 2010-03-18 00:21:25.000 077 33292.35 239.52 2381.96 34.95 2010-03-18 00:21:26.000 077 33292.33 239.53 2381.82 34.95 2010-03-18 00:21:27.000 077 33292.48 239.56 2381.87 34.95 2010-03-18 00:21:28.000 077 33292.40 239.56 2381.90 34.95 2010-03-18 00:21:29.000 077 33292.39 239.63 2381.91 34.95 2010-03-18 00:21:30.000 077 33292.30 239.66 2381.94 34.95 2010-03-18 00:21:31.000 077 33292.43 239.69 2381.83 34.95 2010-03-18 00:21:32.000 077 33292.40 239.71 2381.87 34.95 2010-03-18 00:21:33.000 077 33292.39 239.85 2381.99 34.95 2010-03-18 00:21:34.000 077 33292.36 239.96 2381.93 34.95 2010-03-18 00:21:35.000 077 33292.40 240.03 2381.96 34.95 2010-03-18 00:21:36.000 077 33292.40 240.09 2381.90 34.95 2010-03-18 00:21:37.000 077 33292.48 240.12 2381.99 34.95 2010-03-18 00:21:38.000 077 33292.43 240.14 2381.97 34.95 2010-03-18 00:21:39.000 077 33292.36 240.18 2381.97 34.95 2010-03-18 00:21:40.000 077 33292.35 240.16 2381.99 34.95 2010-03-18 00:21:41.000 077 33292.36 240.25 2381.93 34.95 2010-03-18 00:21:42.000 077 33292.34 240.31 2381.92 34.95 2010-03-18 00:21:43.000 077 33292.38 240.32 2381.99 34.95 2010-03-18 00:21:44.000 077 33292.42 240.34 2381.84 34.95 2010-03-18 00:21:45.000 077 33292.31 240.40 2381.96 34.95 2010-03-18 00:21:46.000 077 33292.40 240.38 2381.96 34.95 2010-03-18 00:21:47.000 077 33292.39 240.41 2381.99 34.95 2010-03-18 00:21:48.000 077 33292.33 240.37 2381.82 34.95 2010-03-18 00:21:49.000 077 33292.32 240.47 2381.94 34.95 2010-03-18 00:21:50.000 077 33292.39 240.49 2381.90 34.95 2010-03-18 00:21:51.000 077 33292.26 240.44 2381.94 34.95 2010-03-18 00:21:52.000 077 33292.33 240.45 2381.85 34.95 2010-03-18 00:21:53.000 077 33292.38 240.48 2381.99 34.95 2010-03-18 00:21:54.000 077 33292.33 240.47 2381.94 34.95 2010-03-18 00:21:55.000 077 33292.41 240.47 2381.98 34.95 2010-03-18 00:21:56.000 077 33292.45 240.56 2381.96 34.95 2010-03-18 00:21:57.000 077 33292.47 240.67 2381.91 34.95 2010-03-18 00:21:58.000 077 33292.44 240.66 2381.87 34.95 2010-03-18 00:21:59.000 077 33292.43 240.64 2381.96 34.95 2010-03-18 00:22:00.000 077 33292.41 240.71 2381.97 34.95 2010-03-18 00:22:01.000 077 33292.40 240.73 2381.92 34.95 2010-03-18 00:22:02.000 077 33292.42 240.77 2381.94 34.95 2010-03-18 00:22:03.000 077 33292.43 240.77 2381.99 34.95 2010-03-18 00:22:04.000 077 33292.38 240.75 2382.01 34.95 2010-03-18 00:22:05.000 077 33292.45 240.72 2381.96 34.95 2010-03-18 00:22:06.000 077 33292.46 240.71 2381.77 34.95 2010-03-18 00:22:07.000 077 33292.50 240.67 2381.96 34.95 2010-03-18 00:22:08.000 077 33292.46 240.61 2381.86 34.95 2010-03-18 00:22:09.000 077 33292.42 240.54 2381.90 34.95 2010-03-18 00:22:10.000 077 33292.41 240.50 2381.93 34.95 2010-03-18 00:22:11.000 077 33292.47 240.54 2381.88 34.95 2010-03-18 00:22:12.000 077 33292.38 240.55 2381.88 34.95 2010-03-18 00:22:13.000 077 33292.42 240.55 2381.83 34.95 2010-03-18 00:22:14.000 077 33292.48 240.56 2381.92 34.95 2010-03-18 00:22:15.000 077 33292.43 240.63 2381.81 34.95 2010-03-18 00:22:16.000 077 33292.47 240.62 2381.86 34.95 2010-03-18 00:22:17.000 077 33292.46 240.66 2382.00 34.95 2010-03-18 00:22:18.000 077 33292.49 240.63 2381.85 34.95 2010-03-18 00:22:19.000 077 33292.44 240.60 2381.92 34.95 2010-03-18 00:22:20.000 077 33292.48 240.52 2381.94 34.95 2010-03-18 00:22:21.000 077 33292.49 240.52 2381.91 34.95 2010-03-18 00:22:22.000 077 33292.43 240.53 2381.90 34.95 2010-03-18 00:22:23.000 077 33292.42 240.47 2381.88 34.95 2010-03-18 00:22:24.000 077 33292.46 240.46 2381.93 34.95 2010-03-18 00:22:25.000 077 33292.42 240.46 2381.83 34.95 2010-03-18 00:22:26.000 077 33292.47 240.44 2381.85 34.95 2010-03-18 00:22:27.000 077 33292.60 240.43 2381.90 34.95 2010-03-18 00:22:28.000 077 33292.53 240.46 2381.94 34.95 2010-03-18 00:22:29.000 077 33292.54 240.49 2381.79 34.95 2010-03-18 00:22:30.000 077 33292.49 240.49 2381.87 34.95 2010-03-18 00:22:31.000 077 33292.58 240.49 2381.93 34.95 2010-03-18 00:22:32.000 077 33292.52 240.50 2381.87 34.95 2010-03-18 00:22:33.000 077 33292.59 240.51 2381.91 34.95 2010-03-18 00:22:34.000 077 33292.49 240.50 2381.88 34.95 2010-03-18 00:22:35.000 077 33292.52 240.51 2381.82 34.95 2010-03-18 00:22:36.000 077 33292.55 240.53 2381.93 34.95 2010-03-18 00:22:37.000 077 33292.58 240.56 2381.85 34.95 2010-03-18 00:22:38.000 077 33292.49 240.55 2381.83 34.95 2010-03-18 00:22:39.000 077 33292.56 240.51 2381.87 34.95 2010-03-18 00:22:40.000 077 33292.54 240.47 2381.91 34.95 2010-03-18 00:22:41.000 077 33292.52 240.49 2381.90 34.95 2010-03-18 00:22:42.000 077 33292.52 240.53 2381.87 34.95 2010-03-18 00:22:43.000 077 33292.60 240.51 2381.86 34.95 2010-03-18 00:22:44.000 077 33292.53 240.52 2381.90 34.95 2010-03-18 00:22:45.000 077 33292.51 240.50 2381.82 34.95 2010-03-18 00:22:46.000 077 33292.61 240.47 2381.90 34.95 2010-03-18 00:22:47.000 077 33292.53 240.41 2381.88 34.95 2010-03-18 00:22:48.000 077 33292.58 240.39 2381.88 34.95 2010-03-18 00:22:49.000 077 33292.55 240.35 2381.92 34.95 2010-03-18 00:22:50.000 077 33292.54 240.34 2381.91 34.95 2010-03-18 00:22:51.000 077 33292.60 240.32 2381.85 34.95 2010-03-18 00:22:52.000 077 33292.52 240.32 2381.87 34.95 2010-03-18 00:22:53.000 077 33292.51 240.30 2381.80 34.95 2010-03-18 00:22:54.000 077 33292.53 240.21 2381.90 34.95 2010-03-18 00:22:55.000 077 33292.61 240.16 2381.88 34.95 2010-03-18 00:22:56.000 077 33292.51 240.14 2381.84 34.95 2010-03-18 00:22:57.000 077 33292.43 240.06 2381.87 34.95 2010-03-18 00:22:58.000 077 33292.55 240.02 2381.91 34.95 2010-03-18 00:22:59.000 077 33292.51 240.00 2381.94 34.95 2010-03-18 00:23:00.000 077 33292.51 239.94 2381.85 34.95 2010-03-18 00:23:01.000 077 33292.52 239.88 2381.87 34.95 2010-03-18 00:23:02.000 077 33292.52 239.92 2381.85 34.95 2010-03-18 00:23:03.000 077 33292.51 239.93 2381.82 34.95 2010-03-18 00:23:04.000 077 33292.44 239.87 2381.93 34.95 2010-03-18 00:23:05.000 077 33292.46 239.88 2381.85 34.95 2010-03-18 00:23:06.000 077 33292.40 239.87 2381.81 34.95 2010-03-18 00:23:07.000 077 33292.45 239.85 2381.94 34.95 2010-03-18 00:23:08.000 077 33292.50 239.90 2381.91 34.95 2010-03-18 00:23:09.000 077 33292.40 239.83 2381.94 34.95 2010-03-18 00:23:10.000 077 33292.42 239.83 2381.91 34.95 2010-03-18 00:23:11.000 077 33292.36 239.82 2381.90 34.95 2010-03-18 00:23:12.000 077 33292.45 239.80 2381.97 34.95 2010-03-18 00:23:13.000 077 33292.40 239.76 2381.99 34.95 2010-03-18 00:23:14.000 077 33292.51 239.78 2381.90 34.95 2010-03-18 00:23:15.000 077 33292.34 239.72 2381.85 34.95 2010-03-18 00:23:16.000 077 33292.40 239.76 2381.90 34.95 2010-03-18 00:23:17.000 077 33292.47 239.69 2381.90 34.95 2010-03-18 00:23:18.000 077 33292.43 239.69 2382.00 34.95 2010-03-18 00:23:19.000 077 33292.40 239.69 2381.94 34.95 2010-03-18 00:23:20.000 077 33292.40 239.71 2381.93 34.95 2010-03-18 00:23:21.000 077 33292.45 239.70 2381.91 34.95 2010-03-18 00:23:22.000 077 33292.37 239.66 2381.96 34.95 2010-03-18 00:23:23.000 077 33292.40 239.59 2381.91 34.95 2010-03-18 00:23:24.000 077 33292.35 239.64 2381.93 34.95 2010-03-18 00:23:25.000 077 33292.37 239.62 2381.95 34.95 2010-03-18 00:23:26.000 077 33292.36 239.67 2381.93 34.95 2010-03-18 00:23:27.000 077 33292.40 239.62 2381.94 34.95 2010-03-18 00:23:28.000 077 33292.41 239.54 2381.88 34.95 2010-03-18 00:23:29.000 077 33292.37 239.54 2381.92 34.95 2010-03-18 00:23:30.000 077 33292.40 239.52 2381.87 34.95 2010-03-18 00:23:31.000 077 33292.30 239.56 2381.90 34.95 2010-03-18 00:23:32.000 077 33292.39 239.55 2381.95 34.95 2010-03-18 00:23:33.000 077 33292.28 239.47 2381.91 34.95 2010-03-18 00:23:34.000 077 33292.30 239.51 2381.98 34.95 2010-03-18 00:23:35.000 077 33292.28 239.50 2382.00 34.95 2010-03-18 00:23:36.000 077 33292.32 239.42 2381.96 34.95 2010-03-18 00:23:37.000 077 33292.38 239.37 2381.96 34.95 2010-03-18 00:23:38.000 077 33292.33 239.36 2381.98 34.95 2010-03-18 00:23:39.000 077 33292.28 239.26 2382.01 34.95 2010-03-18 00:23:40.000 077 33292.36 239.18 2381.97 34.95 2010-03-18 00:23:41.000 077 33292.24 239.16 2381.98 34.95 2010-03-18 00:23:42.000 077 33292.26 239.15 2382.03 34.95 2010-03-18 00:23:43.000 077 33292.32 239.08 2381.99 34.95 2010-03-18 00:23:44.000 077 33292.32 239.06 2382.02 34.95 2010-03-18 00:23:45.000 077 33292.24 239.07 2382.03 34.95 2010-03-18 00:23:46.000 077 33292.29 239.05 2381.94 34.95 2010-03-18 00:23:47.000 077 33292.30 238.97 2381.93 34.95 2010-03-18 00:23:48.000 077 33292.28 238.85 2381.87 34.95 2010-03-18 00:23:49.000 077 33292.32 238.88 2381.96 34.95 2010-03-18 00:23:50.000 077 33292.30 238.85 2382.00 34.95 2010-03-18 00:23:51.000 077 33292.34 238.73 2381.85 34.95 2010-03-18 00:23:52.000 077 33292.31 238.75 2381.99 34.95 2010-03-18 00:23:53.000 077 33292.30 238.77 2381.96 34.95 2010-03-18 00:23:54.000 077 33292.27 238.79 2381.96 34.95 2010-03-18 00:23:55.000 077 33292.37 238.71 2382.01 34.95 2010-03-18 00:23:56.000 077 33292.35 238.75 2381.95 34.95 2010-03-18 00:23:57.000 077 33292.38 238.77 2381.96 34.95 2010-03-18 00:23:58.000 077 33292.38 238.69 2381.93 34.95 2010-03-18 00:23:59.000 077 33292.30 238.67 2381.99 34.95 2010-03-18 00:24:00.000 077 33292.41 238.61 2381.97 34.95 2010-03-18 00:24:01.000 077 33292.33 238.55 2381.94 34.95 2010-03-18 00:24:02.000 077 33292.34 238.59 2382.00 34.95 2010-03-18 00:24:03.000 077 33292.44 238.52 2381.97 34.95 2010-03-18 00:24:04.000 077 33292.28 238.47 2381.95 34.95 2010-03-18 00:24:05.000 077 33292.40 238.42 2381.96 34.95 2010-03-18 00:24:06.000 077 33292.32 238.42 2382.06 34.95 2010-03-18 00:24:07.000 077 33292.38 238.38 2382.00 34.95 2010-03-18 00:24:08.000 077 33292.32 238.37 2382.04 34.95 2010-03-18 00:24:09.000 077 33292.27 238.35 2382.01 34.95 2010-03-18 00:24:10.000 077 33292.42 238.36 2381.94 34.95 2010-03-18 00:24:11.000 077 33292.28 238.33 2381.94 34.95 2010-03-18 00:24:12.000 077 33292.41 238.39 2381.93 34.95 2010-03-18 00:24:13.000 077 33292.38 238.35 2382.00 34.95 2010-03-18 00:24:14.000 077 33292.49 238.36 2381.89 34.95 2010-03-18 00:24:15.000 077 33292.24 238.33 2381.91 34.95 2010-03-18 00:24:16.000 077 33292.28 238.38 2381.99 34.95 2010-03-18 00:24:17.000 077 33292.26 238.40 2381.97 34.95 2010-03-18 00:24:18.000 077 33292.27 238.42 2381.91 34.95 2010-03-18 00:24:19.000 077 33292.34 238.44 2381.94 34.95 2010-03-18 00:24:20.000 077 33292.25 238.45 2381.94 34.95 2010-03-18 00:24:21.000 077 33292.29 238.50 2381.97 34.95 2010-03-18 00:24:22.000 077 33292.30 238.50 2382.00 34.95 2010-03-18 00:24:23.000 077 33292.37 238.46 2382.02 34.95 2010-03-18 00:24:24.000 077 33292.26 238.49 2381.97 34.95 2010-03-18 00:24:25.000 077 33292.38 238.43 2381.96 34.95 2010-03-18 00:24:26.000 077 33292.27 238.43 2382.09 34.95 2010-03-18 00:24:27.000 077 33292.32 238.42 2382.00 34.95 2010-03-18 00:24:28.000 077 33292.32 238.44 2381.96 34.95 2010-03-18 00:24:29.000 077 33292.27 238.46 2381.97 34.95 2010-03-18 00:24:30.000 077 33292.27 238.47 2381.97 34.95 2010-03-18 00:24:31.000 077 33292.35 238.49 2381.91 34.95 2010-03-18 00:24:32.000 077 33292.21 238.49 2381.95 34.95 2010-03-18 00:24:33.000 077 33292.24 238.52 2382.03 34.95 2010-03-18 00:24:34.000 077 33292.21 238.55 2382.05 34.95 2010-03-18 00:24:35.000 077 33292.21 238.55 2382.02 34.95 2010-03-18 00:24:36.000 077 33292.21 238.56 2381.96 34.95 2010-03-18 00:24:37.000 077 33292.21 238.60 2381.99 34.95 2010-03-18 00:24:38.000 077 33292.15 238.63 2381.98 34.95 2010-03-18 00:24:39.000 077 33292.20 238.63 2381.97 34.95 2010-03-18 00:24:40.000 077 33292.25 238.72 2381.91 34.95 2010-03-18 00:24:41.000 077 33292.10 238.75 2381.92 34.95 2010-03-18 00:24:42.000 077 33292.20 238.88 2382.00 34.95 2010-03-18 00:24:43.000 077 33292.19 238.87 2382.01 34.95 2010-03-18 00:24:44.000 077 33292.15 238.86 2381.96 34.95 2010-03-18 00:24:45.000 077 33292.11 238.93 2382.00 34.95 2010-03-18 00:24:46.000 077 33292.24 238.97 2381.96 34.95 2010-03-18 00:24:47.000 077 33292.15 238.99 2382.00 34.95 2010-03-18 00:24:48.000 077 33292.19 239.02 2381.90 34.95 2010-03-18 00:24:49.000 077 33292.12 239.03 2381.96 34.95 2010-03-18 00:24:50.000 077 33292.14 239.04 2382.06 34.95 2010-03-18 00:24:51.000 077 33292.10 239.03 2381.97 34.95 2010-03-18 00:24:52.000 077 33292.05 238.96 2382.00 34.95 2010-03-18 00:24:53.000 077 33292.15 238.99 2382.06 34.95 2010-03-18 00:24:54.000 077 33292.07 238.94 2381.90 34.95 2010-03-18 00:24:55.000 077 33292.08 238.91 2382.09 34.95 2010-03-18 00:24:56.000 077 33292.12 238.90 2382.07 34.95 2010-03-18 00:24:57.000 077 33292.09 238.92 2381.93 34.95 2010-03-18 00:24:58.000 077 33292.01 238.95 2381.99 34.95 2010-03-18 00:24:59.000 077 33292.10 238.96 2381.93 34.95 2010-03-18 00:25:00.000 077 33292.05 238.99 2382.03 34.95 2010-03-18 00:25:01.000 077 33292.07 239.00 2382.02 34.95 2010-03-18 00:25:02.000 077 33292.07 239.02 2381.92 34.95 2010-03-18 00:25:03.000 077 33292.17 239.11 2381.97 34.95 2010-03-18 00:25:04.000 077 33292.08 239.22 2381.98 34.95 2010-03-18 00:25:05.000 077 33292.04 239.18 2382.01 34.95 2010-03-18 00:25:06.000 077 33292.20 239.25 2382.00 34.95 2010-03-18 00:25:07.000 077 33292.13 239.24 2382.02 34.95 2010-03-18 00:25:08.000 077 33292.09 239.25 2382.01 34.95 2010-03-18 00:25:09.000 077 33292.12 239.26 2381.97 34.95 2010-03-18 00:25:10.000 077 33292.11 239.22 2381.97 34.95 2010-03-18 00:25:11.000 077 33292.11 239.18 2382.00 34.95 2010-03-18 00:25:12.000 077 33292.12 239.19 2381.90 34.95 2010-03-18 00:25:13.000 077 33292.15 239.18 2381.91 34.95 2010-03-18 00:25:14.000 077 33292.14 239.17 2381.97 34.95 2010-03-18 00:25:15.000 077 33292.17 239.12 2381.99 34.95 2010-03-18 00:25:16.000 077 33292.11 239.14 2382.03 34.95 2010-03-18 00:25:17.000 077 33292.18 239.15 2381.97 34.95 2010-03-18 00:25:18.000 077 33292.11 239.18 2382.05 34.95 2010-03-18 00:25:19.000 077 33292.18 239.37 2381.97 34.95 2010-03-18 00:25:20.000 077 33292.18 239.38 2382.03 34.95 2010-03-18 00:25:21.000 077 33292.11 239.47 2381.96 34.95 2010-03-18 00:25:22.000 077 33292.17 239.54 2381.93 34.95 2010-03-18 00:25:23.000 077 33292.10 239.56 2381.99 34.95 2010-03-18 00:25:24.000 077 33292.17 239.70 2382.01 34.95 2010-03-18 00:25:25.000 077 33292.08 239.82 2381.97 34.95 2010-03-18 00:25:26.000 077 33292.14 239.91 2382.00 34.95 2010-03-18 00:25:27.000 077 33292.11 240.04 2381.97 34.95 2010-03-18 00:25:28.000 077 33292.17 240.13 2382.01 34.95 2010-03-18 00:25:29.000 077 33292.12 240.13 2382.01 34.95 2010-03-18 00:25:30.000 077 33292.17 240.14 2382.03 34.95 2010-03-18 00:25:31.000 077 33292.16 240.20 2381.99 34.95 2010-03-18 00:25:32.000 077 33292.14 240.20 2381.97 34.95 2010-03-18 00:25:33.000 077 33292.19 240.22 2382.00 34.95 2010-03-18 00:25:34.000 077 33292.14 240.15 2382.06 34.95 2010-03-18 00:25:35.000 077 33292.20 240.13 2382.03 34.95 2010-03-18 00:25:36.000 077 33292.18 240.18 2382.00 34.95 2010-03-18 00:25:37.000 077 33292.20 240.32 2382.00 34.95 2010-03-18 00:25:38.000 077 33292.18 240.34 2382.01 34.95 2010-03-18 00:25:39.000 077 33292.13 240.54 2382.01 34.95 2010-03-18 00:25:40.000 077 33292.24 240.47 2382.05 34.95 2010-03-18 00:25:41.000 077 33292.24 240.44 2381.96 34.95 2010-03-18 00:25:42.000 077 33292.23 240.40 2381.95 34.95 2010-03-18 00:25:43.000 077 33292.23 240.31 2382.04 34.95 2010-03-18 00:25:44.000 077 33292.35 240.35 2381.91 34.95 2010-03-18 00:25:45.000 077 33292.24 240.35 2381.97 34.95 2010-03-18 00:25:46.000 077 33292.19 240.34 2382.02 34.95 2010-03-18 00:25:47.000 077 33292.27 240.31 2382.07 34.95 2010-03-18 00:25:48.000 077 33292.29 240.34 2381.97 34.95 2010-03-18 00:25:49.000 077 33292.31 240.32 2382.10 34.95 2010-03-18 00:25:50.000 077 33292.33 240.32 2382.00 34.95 2010-03-18 00:25:51.000 077 33292.34 240.25 2381.99 34.95 2010-03-18 00:25:52.000 077 33292.27 240.20 2382.05 34.95 2010-03-18 00:25:53.000 077 33292.23 240.19 2381.93 34.95 2010-03-18 00:25:54.000 077 33292.23 240.18 2381.99 34.95 2010-03-18 00:25:55.000 077 33292.26 240.11 2381.99 34.95 2010-03-18 00:25:56.000 077 33292.29 240.09 2381.97 34.95 2010-03-18 00:25:57.000 077 33292.26 240.01 2381.96 34.95 2010-03-18 00:25:58.000 077 33292.28 239.95 2381.92 34.95 2010-03-18 00:25:59.000 077 33292.24 239.99 2381.94 34.95 2010-03-18 00:26:00.000 077 33292.29 239.95 2382.04 34.95 2010-03-18 00:26:01.000 077 33292.29 239.98 2382.01 34.95 2010-03-18 00:26:02.000 077 33292.23 239.93 2381.94 34.95 2010-03-18 00:26:03.000 077 33292.32 239.95 2381.97 34.95 2010-03-18 00:26:04.000 077 33292.36 239.97 2382.05 34.95 2010-03-18 00:26:05.000 077 33292.29 239.98 2381.98 34.95 2010-03-18 00:26:06.000 077 33292.23 239.95 2381.94 34.95 2010-03-18 00:26:07.000 077 33292.29 239.88 2381.97 34.95 2010-03-18 00:26:08.000 077 33292.22 239.91 2382.08 34.95 2010-03-18 00:26:09.000 077 33292.29 239.90 2381.97 34.95 2010-03-18 00:26:10.000 077 33292.20 239.99 2381.99 34.95 2010-03-18 00:26:11.000 077 33292.25 239.97 2382.01 34.95 2010-03-18 00:26:12.000 077 33292.23 239.94 2381.97 34.95 2010-03-18 00:26:13.000 077 33292.21 239.94 2381.97 34.95 2010-03-18 00:26:14.000 077 33292.21 239.93 2382.01 34.95 2010-03-18 00:26:15.000 077 33292.29 239.97 2382.07 34.95 2010-03-18 00:26:16.000 077 33292.19 240.01 2381.99 34.95 2010-03-18 00:26:17.000 077 33292.18 240.04 2381.97 34.95 2010-03-18 00:26:18.000 077 33292.23 240.19 2382.06 34.95 2010-03-18 00:26:19.000 077 33292.24 240.28 2381.94 34.95 2010-03-18 00:26:20.000 077 33292.24 240.34 2381.96 34.95 2010-03-18 00:26:21.000 077 33292.21 240.37 2382.03 34.95 2010-03-18 00:26:22.000 077 33292.29 240.49 2381.90 34.95 2010-03-18 00:26:23.000 077 33292.28 240.47 2381.91 34.95 2010-03-18 00:26:24.000 077 33292.23 240.51 2382.09 34.95 2010-03-18 00:26:25.000 077 33292.30 240.63 2381.97 34.95 2010-03-18 00:26:26.000 077 33292.28 240.60 2382.00 34.95 2010-03-18 00:26:27.000 077 33292.33 240.61 2381.97 34.95 2010-03-18 00:26:28.000 077 33292.29 240.72 2381.94 34.95 2010-03-18 00:26:29.000 077 33292.30 240.75 2381.97 34.95 2010-03-18 00:26:30.000 077 33292.22 240.77 2382.01 34.95 2010-03-18 00:26:31.000 077 33292.24 240.84 2382.01 34.95 2010-03-18 00:26:32.000 077 33292.26 240.87 2381.94 34.95 2010-03-18 00:26:33.000 077 33292.24 240.96 2381.94 34.95 2010-03-18 00:26:34.000 077 33292.32 241.00 2381.93 34.95 2010-03-18 00:26:35.000 077 33292.28 241.03 2381.99 34.95 2010-03-18 00:26:36.000 077 33292.35 241.12 2381.97 34.95 2010-03-18 00:26:37.000 077 33292.30 241.22 2382.01 34.95 2010-03-18 00:26:38.000 077 33292.33 241.23 2382.04 34.95 2010-03-18 00:26:39.000 077 33292.15 241.22 2381.97 34.95 2010-03-18 00:26:40.000 077 33292.29 241.32 2381.94 34.95 2010-03-18 00:26:41.000 077 33292.26 241.37 2381.93 34.95 2010-03-18 00:26:42.000 077 33292.31 241.41 2381.91 34.95 2010-03-18 00:26:43.000 077 33292.27 241.50 2382.00 34.95 2010-03-18 00:26:44.000 077 33292.25 241.53 2381.97 34.95 2010-03-18 00:26:45.000 077 33292.29 241.60 2381.96 34.95 2010-03-18 00:26:46.000 077 33292.35 241.63 2381.93 34.95 2010-03-18 00:26:47.000 077 33292.33 241.69 2381.91 34.95 2010-03-18 00:26:48.000 077 33292.30 241.71 2381.90 34.95 2010-03-18 00:26:49.000 077 33292.35 241.71 2381.92 34.95 2010-03-18 00:26:50.000 077 33292.38 241.71 2382.01 34.95 2010-03-18 00:26:51.000 077 33292.33 241.75 2381.97 34.95 2010-03-18 00:26:52.000 077 33292.35 241.73 2381.90 34.95 2010-03-18 00:26:53.000 077 33292.35 241.74 2381.88 34.95 2010-03-18 00:26:54.000 077 33292.30 241.71 2381.92 34.95 2010-03-18 00:26:55.000 077 33292.32 241.66 2382.01 34.95 2010-03-18 00:26:56.000 077 33292.40 241.61 2381.94 34.95 2010-03-18 00:26:57.000 077 33292.38 241.59 2381.93 34.95 2010-03-18 00:26:58.000 077 33292.33 241.51 2381.95 34.95 2010-03-18 00:26:59.000 077 33292.38 241.49 2381.93 34.95 2010-03-18 00:27:00.000 077 33292.25 241.49 2381.97 34.95 2010-03-18 00:27:01.000 077 33292.39 241.49 2381.94 34.95 2010-03-18 00:27:02.000 077 33292.38 241.48 2381.90 34.95 2010-03-18 00:27:03.000 077 33292.41 241.45 2381.93 34.95 2010-03-18 00:27:04.000 077 33292.28 241.47 2381.90 34.95 2010-03-18 00:27:05.000 077 33292.32 241.47 2381.83 34.95 2010-03-18 00:27:06.000 077 33292.35 241.47 2381.87 34.95 2010-03-18 00:27:07.000 077 33292.32 241.50 2381.93 34.95 2010-03-18 00:27:08.000 077 33292.40 241.49 2381.91 34.95 2010-03-18 00:27:09.000 077 33292.38 241.47 2381.99 34.95 2010-03-18 00:27:10.000 077 33292.40 241.46 2381.93 34.95 2010-03-18 00:27:11.000 077 33292.39 241.45 2381.90 34.95 2010-03-18 00:27:12.000 077 33292.39 241.48 2381.84 34.95 2010-03-18 00:27:13.000 077 33292.36 241.49 2382.00 34.95 2010-03-18 00:27:14.000 077 33292.32 241.51 2381.99 34.95 2010-03-18 00:27:15.000 077 33292.34 241.54 2381.98 34.95 2010-03-18 00:27:16.000 077 33292.32 241.60 2382.04 34.95 2010-03-18 00:27:17.000 077 33292.31 241.59 2381.98 34.95 2010-03-18 00:27:18.000 077 33292.35 241.69 2381.95 34.95 2010-03-18 00:27:19.000 077 33292.33 241.73 2381.90 34.95 2010-03-18 00:27:20.000 077 33292.37 241.76 2381.97 34.95 2010-03-18 00:27:21.000 077 33292.32 241.83 2382.04 34.95 2010-03-18 00:27:22.000 077 33292.36 241.85 2381.91 34.95 2010-03-18 00:27:23.000 077 33292.34 241.86 2381.88 34.95 2010-03-18 00:27:24.000 077 33292.33 241.93 2381.95 34.95 2010-03-18 00:27:25.000 077 33292.34 241.93 2381.96 34.95 2010-03-18 00:27:26.000 077 33292.34 241.95 2381.95 34.95 2010-03-18 00:27:27.000 077 33292.33 242.01 2381.92 34.95 2010-03-18 00:27:28.000 077 33292.30 242.03 2381.99 34.95 2010-03-18 00:27:29.000 077 33292.34 242.02 2381.97 34.95 2010-03-18 00:27:30.000 077 33292.30 242.02 2381.96 34.95 2010-03-18 00:27:31.000 077 33292.27 242.01 2381.88 34.95 2010-03-18 00:27:32.000 077 33292.32 242.06 2382.05 34.95 2010-03-18 00:27:33.000 077 33292.32 242.04 2381.93 34.95 2010-03-18 00:27:34.000 077 33292.37 242.04 2381.95 34.95 2010-03-18 00:27:35.000 077 33292.32 242.08 2382.03 34.95 2010-03-18 00:27:36.000 077 33292.30 242.10 2382.07 34.95 2010-03-18 00:27:37.000 077 33292.23 242.06 2381.93 34.95 2010-03-18 00:27:38.000 077 33292.26 242.01 2382.01 34.95 2010-03-18 00:27:39.000 077 33292.33 242.03 2381.96 34.95 2010-03-18 00:27:40.000 077 33292.34 242.05 2382.02 34.95 2010-03-18 00:27:41.000 077 33292.32 242.07 2382.01 34.95 2010-03-18 00:27:42.000 077 33292.20 242.06 2381.96 34.95 2010-03-18 00:27:43.000 077 33292.30 241.97 2382.05 34.95 2010-03-18 00:27:44.000 077 33292.34 241.99 2381.92 34.95 2010-03-18 00:27:45.000 077 33292.38 241.92 2382.01 34.95 2010-03-18 00:27:46.000 077 33292.25 241.91 2382.06 34.95 2010-03-18 00:27:47.000 077 33292.28 241.84 2382.07 34.95 2010-03-18 00:27:48.000 077 33292.26 241.84 2382.03 34.95 2010-03-18 00:27:49.000 077 33292.31 241.79 2382.06 34.95 2010-03-18 00:27:50.000 077 33292.35 241.75 2381.99 34.95 2010-03-18 00:27:51.000 077 33292.27 241.77 2382.05 34.95 2010-03-18 00:27:52.000 077 33292.40 241.80 2382.04 34.95 2010-03-18 00:27:53.000 077 33292.37 241.75 2382.02 34.95 2010-03-18 00:27:54.000 077 33292.32 241.73 2381.98 34.95 2010-03-18 00:27:55.000 077 33292.36 241.76 2381.99 34.95 2010-03-18 00:27:56.000 077 33292.36 241.68 2381.94 34.95 2010-03-18 00:27:57.000 077 33292.38 241.64 2382.05 34.95 2010-03-18 00:27:58.000 077 33292.31 241.64 2381.97 34.95 2010-03-18 00:27:59.000 077 33292.35 241.60 2381.98 34.95 2010-03-18 00:28:00.000 077 33292.32 241.53 2382.05 34.95 2010-03-18 00:28:01.000 077 33292.38 241.51 2382.06 34.95 2010-03-18 00:28:02.000 077 33292.41 241.50 2382.01 34.95 2010-03-18 00:28:03.000 077 33292.33 241.33 2381.97 34.95 2010-03-18 00:28:04.000 077 33292.43 241.36 2382.03 34.95 2010-03-18 00:28:05.000 077 33292.35 241.34 2381.97 34.95 2010-03-18 00:28:06.000 077 33292.38 241.27 2381.99 34.95 2010-03-18 00:28:07.000 077 33292.36 241.22 2381.96 34.95 2010-03-18 00:28:08.000 077 33292.38 241.17 2382.01 34.95 2010-03-18 00:28:09.000 077 33292.37 241.15 2382.03 34.95 2010-03-18 00:28:10.000 077 33292.39 241.06 2381.99 34.95 2010-03-18 00:28:11.000 077 33292.42 241.01 2382.01 34.95 2010-03-18 00:28:12.000 077 33292.48 240.94 2381.94 34.95 2010-03-18 00:28:13.000 077 33292.51 240.87 2381.92 34.95 2010-03-18 00:28:14.000 077 33292.57 240.86 2381.98 34.95 2010-03-18 00:28:15.000 077 33292.40 240.84 2381.96 34.95 2010-03-18 00:28:16.000 077 33292.53 240.75 2382.09 34.95 2010-03-18 00:28:17.000 077 33292.46 240.72 2382.06 34.95 2010-03-18 00:28:18.000 077 33292.51 240.72 2382.03 34.95 2010-03-18 00:28:19.000 077 33292.54 240.71 2382.02 34.95 2010-03-18 00:28:20.000 077 33292.49 240.68 2382.00 34.95 2010-03-18 00:28:21.000 077 33292.52 240.66 2381.91 34.95 2010-03-18 00:28:22.000 077 33292.43 240.65 2381.97 34.95 2010-03-18 00:28:23.000 077 33292.46 240.60 2382.04 34.95 2010-03-18 00:28:24.000 077 33292.45 240.66 2381.99 34.95 2010-03-18 00:28:25.000 077 33292.53 240.64 2381.96 34.95 2010-03-18 00:28:26.000 077 33292.42 240.61 2381.98 34.95 2010-03-18 00:28:27.000 077 33292.47 240.58 2382.04 34.95 2010-03-18 00:28:28.000 077 33292.50 240.62 2382.01 34.95 2010-03-18 00:28:29.000 077 33292.44 240.59 2382.05 34.95 2010-03-18 00:28:30.000 077 33292.50 240.56 2381.88 34.95 2010-03-18 00:28:31.000 077 33292.48 240.53 2381.94 34.95 2010-03-18 00:28:32.000 077 33292.43 240.56 2382.04 34.95 2010-03-18 00:28:33.000 077 33292.46 240.54 2381.91 34.95 2010-03-18 00:28:34.000 077 33292.51 240.55 2382.00 34.95 2010-03-18 00:28:35.000 077 33292.40 240.58 2381.97 34.95 2010-03-18 00:28:36.000 077 33292.48 240.61 2382.04 34.95 2010-03-18 00:28:37.000 077 33292.40 240.62 2381.98 34.95 2010-03-18 00:28:38.000 077 33292.43 240.63 2382.01 34.95 2010-03-18 00:28:39.000 077 33292.40 240.63 2382.08 34.95 2010-03-18 00:28:40.000 077 33292.46 240.65 2382.02 34.95 2010-03-18 00:28:41.000 077 33292.42 240.62 2382.02 34.95 2010-03-18 00:28:42.000 077 33292.47 240.58 2382.00 34.95 2010-03-18 00:28:43.000 077 33292.46 240.53 2381.99 34.95 2010-03-18 00:28:44.000 077 33292.39 240.54 2382.03 34.95 2010-03-18 00:28:45.000 077 33292.41 240.55 2382.03 34.95 2010-03-18 00:28:46.000 077 33292.48 240.54 2382.06 34.95 2010-03-18 00:28:47.000 077 33292.39 240.50 2382.02 34.95 2010-03-18 00:28:48.000 077 33292.42 240.51 2382.05 34.95 2010-03-18 00:28:49.000 077 33292.43 240.55 2382.09 34.95 2010-03-18 00:28:50.000 077 33292.40 240.55 2382.12 34.95 2010-03-18 00:28:51.000 077 33292.51 240.49 2382.06 34.95 2010-03-18 00:28:52.000 077 33292.44 240.43 2382.05 34.95 2010-03-18 00:28:53.000 077 33292.39 240.38 2382.09 34.95 2010-03-18 00:28:54.000 077 33292.48 240.36 2382.19 34.95 2010-03-18 00:28:55.000 077 33292.41 240.35 2382.09 34.95 2010-03-18 00:28:56.000 077 33292.45 240.33 2382.07 34.95 2010-03-18 00:28:57.000 077 33292.45 240.35 2382.11 34.95 2010-03-18 00:28:58.000 077 33292.42 240.29 2382.05 34.95 2010-03-18 00:28:59.000 077 33292.42 240.27 2382.05 34.95 2010-03-18 00:29:00.000 077 33292.52 240.27 2382.02 34.95 2010-03-18 00:29:01.000 077 33292.42 240.25 2382.14 34.95 2010-03-18 00:29:02.000 077 33292.40 240.22 2382.01 34.95 2010-03-18 00:29:03.000 077 33292.35 240.25 2382.07 34.95 2010-03-18 00:29:04.000 077 33292.40 240.21 2382.21 34.95 2010-03-18 00:29:05.000 077 33292.38 240.18 2382.09 34.95 2010-03-18 00:29:06.000 077 33292.41 240.10 2382.08 34.95 2010-03-18 00:29:07.000 077 33292.36 240.10 2382.07 34.95 2010-03-18 00:29:08.000 077 33292.42 240.07 2381.99 34.95 2010-03-18 00:29:09.000 077 33292.33 240.08 2382.09 34.95 2010-03-18 00:29:10.000 077 33292.45 240.07 2382.11 34.95 2010-03-18 00:29:11.000 077 33292.33 240.05 2382.03 34.95 2010-03-18 00:29:12.000 077 33292.46 239.99 2382.09 34.95 2010-03-18 00:29:13.000 077 33292.38 239.94 2382.09 34.95 2010-03-18 00:29:14.000 077 33292.46 239.88 2382.03 34.95 2010-03-18 00:29:15.000 077 33292.37 239.86 2382.17 34.95 2010-03-18 00:29:16.000 077 33292.40 239.85 2382.10 34.95 2010-03-18 00:29:17.000 077 33292.34 239.81 2382.10 34.95 2010-03-18 00:29:18.000 077 33292.45 239.83 2382.11 34.95 2010-03-18 00:29:19.000 077 33292.43 239.75 2382.11 34.95 2010-03-18 00:29:20.000 077 33292.45 239.73 2382.09 34.95 2010-03-18 00:29:21.000 077 33292.39 239.66 2382.15 34.95 2010-03-18 00:29:22.000 077 33292.42 239.60 2382.09 34.95 2010-03-18 00:29:23.000 077 33292.43 239.57 2382.05 34.95 2010-03-18 00:29:24.000 077 33292.42 239.60 2382.15 34.95 2010-03-18 00:29:25.000 077 33292.53 239.65 2382.07 34.95 2010-03-18 00:29:26.000 077 33292.57 239.60 2382.13 34.95 2010-03-18 00:29:27.000 077 33292.45 239.59 2382.12 34.95 2010-03-18 00:29:28.000 077 33292.40 239.66 2382.08 34.95 2010-03-18 00:29:29.000 077 33292.44 239.70 2382.06 34.95 2010-03-18 00:29:30.000 077 33292.49 239.75 2382.12 34.95 2010-03-18 00:29:31.000 077 33292.40 239.81 2382.14 34.95 2010-03-18 00:29:32.000 077 33292.40 239.79 2382.19 34.95 2010-03-18 00:29:33.000 077 33292.52 239.79 2382.18 34.95 2010-03-18 00:29:34.000 077 33292.57 239.77 2382.16 34.95 2010-03-18 00:29:35.000 077 33292.43 239.78 2382.15 34.95 2010-03-18 00:29:36.000 077 33292.42 239.77 2382.14 34.95 2010-03-18 00:29:37.000 077 33292.42 239.76 2382.12 34.95 2010-03-18 00:29:38.000 077 33292.35 239.76 2382.12 34.95 2010-03-18 00:29:39.000 077 33292.40 239.78 2382.09 34.95 2010-03-18 00:29:40.000 077 33292.47 239.79 2382.17 34.95 2010-03-18 00:29:41.000 077 33292.48 239.82 2382.11 34.95 2010-03-18 00:29:42.000 077 33292.45 239.90 2382.16 34.95 2010-03-18 00:29:43.000 077 33292.37 239.95 2382.10 34.95 2010-03-18 00:29:44.000 077 33292.46 239.96 2382.16 34.95 2010-03-18 00:29:45.000 077 33292.51 239.85 2382.13 34.95 2010-03-18 00:29:46.000 077 33292.39 239.85 2382.15 34.95 2010-03-18 00:29:47.000 077 33292.45 239.83 2382.11 34.95 2010-03-18 00:29:48.000 077 33292.54 239.82 2382.14 34.95 2010-03-18 00:29:49.000 077 33292.47 239.83 2382.15 34.95 2010-03-18 00:29:50.000 077 33292.43 239.81 2382.06 34.95 2010-03-18 00:29:51.000 077 33292.46 239.88 2382.24 34.95 2010-03-18 00:29:52.000 077 33292.54 239.91 2382.23 34.95 2010-03-18 00:29:53.000 077 33292.49 239.90 2382.21 34.95 2010-03-18 00:29:54.000 077 33292.50 239.91 2382.11 34.95 2010-03-18 00:29:55.000 077 33292.54 239.90 2382.24 34.95 2010-03-18 00:29:56.000 077 33292.48 239.95 2382.31 34.95 2010-03-18 00:29:57.000 077 33292.36 240.04 2382.15 34.95 2010-03-18 00:29:58.000 077 33292.64 240.02 2382.08 34.95 2010-03-18 00:29:59.000 077 33292.46 240.03 2382.14 34.95 2010-03-18 00:30:00.000 077 33292.46 240.09 2382.19 34.95 2010-03-18 00:30:01.000 077 33292.42 240.09 2382.16 34.95 2010-03-18 00:30:02.000 077 33292.38 240.07 2382.12 34.95 2010-03-18 00:30:03.000 077 33292.58 240.10 2382.20 34.95 2010-03-18 00:30:04.000 077 33292.46 240.14 2382.17 34.95 2010-03-18 00:30:05.000 077 33292.43 240.14 2382.14 34.95 2010-03-18 00:30:06.000 077 33292.48 240.17 2382.15 34.95 2010-03-18 00:30:07.000 077 33292.52 240.16 2382.19 34.95 2010-03-18 00:30:08.000 077 33292.40 240.17 2382.19 34.95 2010-03-18 00:30:09.000 077 33292.42 240.22 2382.27 34.95 2010-03-18 00:30:10.000 077 33292.40 240.10 2382.29 34.95 2010-03-18 00:30:11.000 077 33292.47 240.11 2382.30 34.95 2010-03-18 00:30:12.000 077 33292.48 240.07 2382.27 34.95 2010-03-18 00:30:13.000 077 33292.47 240.02 2382.16 34.95 2010-03-18 00:30:14.000 077 33292.48 240.01 2382.22 34.95 2010-03-18 00:30:15.000 077 33292.44 239.92 2382.20 34.95 2010-03-18 00:30:16.000 077 33292.46 239.89 2382.23 34.95 2010-03-18 00:30:17.000 077 33292.42 239.90 2382.24 34.95 2010-03-18 00:30:18.000 077 33292.50 239.89 2382.21 34.95 2010-03-18 00:30:19.000 077 33292.42 239.97 2382.26 34.95 2010-03-18 00:30:20.000 077 33292.43 239.99 2382.12 34.95 2010-03-18 00:30:21.000 077 33292.44 240.00 2382.18 34.95 2010-03-18 00:30:22.000 077 33292.53 240.00 2382.18 34.95 2010-03-18 00:30:23.000 077 33292.54 240.02 2382.17 34.95 2010-03-18 00:30:24.000 077 33292.46 240.02 2382.30 34.95 2010-03-18 00:30:25.000 077 33292.43 240.08 2382.16 34.95 2010-03-18 00:30:26.000 077 33292.51 240.07 2382.25 34.95 2010-03-18 00:30:27.000 077 33292.47 240.04 2382.20 34.95 2010-03-18 00:30:28.000 077 33292.43 240.01 2382.19 34.95 2010-03-18 00:30:29.000 077 33292.43 239.96 2382.27 34.95 2010-03-18 00:30:30.000 077 33292.47 239.99 2382.25 34.95 2010-03-18 00:30:31.000 077 33292.49 239.92 2382.35 34.95 2010-03-18 00:30:32.000 077 33292.43 239.90 2382.25 34.96 2010-03-18 00:30:33.000 077 33292.45 239.88 2382.25 34.95 2010-03-18 00:30:34.000 077 33292.39 239.89 2382.31 34.95 2010-03-18 00:30:35.000 077 33292.46 239.87 2382.30 34.95 2010-03-18 00:30:36.000 077 33292.47 239.82 2382.39 34.95 2010-03-18 00:30:37.000 077 33292.43 239.77 2382.28 34.95 2010-03-18 00:30:38.000 077 33292.57 239.74 2382.29 34.95 2010-03-18 00:30:39.000 077 33292.43 239.71 2382.23 34.95 2010-03-18 00:30:40.000 077 33292.49 239.67 2382.21 34.95 2010-03-18 00:30:41.000 077 33292.49 239.62 2382.19 34.95 2010-03-18 00:30:42.000 077 33292.49 239.58 2382.21 34.95 2010-03-18 00:30:43.000 077 33292.60 239.57 2382.20 34.95 2010-03-18 00:30:44.000 077 33292.49 239.50 2382.20 34.95 2010-03-18 00:30:45.000 077 33292.60 239.47 2382.22 34.95 2010-03-18 00:30:46.000 077 33292.50 239.42 2382.28 34.95 2010-03-18 00:30:47.000 077 33292.47 239.38 2382.28 34.95 2010-03-18 00:30:48.000 077 33292.55 239.29 2382.21 34.95 2010-03-18 00:30:49.000 077 33292.55 239.31 2382.27 34.95 2010-03-18 00:30:50.000 077 33292.51 239.26 2382.18 34.95 2010-03-18 00:30:51.000 077 33292.58 239.21 2382.22 34.95 2010-03-18 00:30:52.000 077 33292.58 239.13 2382.20 34.95 2010-03-18 00:30:53.000 077 33292.46 239.05 2382.21 34.95 2010-03-18 00:30:54.000 077 33292.51 238.96 2382.15 34.95 2010-03-18 00:30:55.000 077 33292.60 238.84 2382.24 34.95 2010-03-18 00:30:56.000 077 33292.51 238.73 2382.19 34.95 2010-03-18 00:30:57.000 077 33292.53 238.66 2382.26 34.96 2010-03-18 00:30:58.000 077 33292.54 238.57 2382.28 34.95 2010-03-18 00:30:59.000 077 33292.60 238.52 2382.24 34.95 2010-03-18 00:31:00.000 077 33292.53 238.44 2382.21 34.95 2010-03-18 00:31:01.000 077 33292.60 238.38 2382.27 34.95 2010-03-18 00:31:02.000 077 33292.57 238.33 2382.19 34.95 2010-03-18 00:31:03.000 077 33292.54 238.35 2382.21 34.95 2010-03-18 00:31:04.000 077 33292.55 238.53 2382.28 34.95 2010-03-18 00:31:05.000 077 33292.54 238.63 2382.33 34.95 2010-03-18 00:31:06.000 077 33292.51 238.81 2382.26 34.95 2010-03-18 00:31:07.000 077 33292.58 239.15 2382.22 34.95 2010-03-18 00:31:08.000 077 33292.54 239.42 2382.36 34.95 2010-03-18 00:31:09.000 077 33292.60 239.91 2382.27 34.95 2010-03-18 00:31:10.000 077 33292.41 240.50 2382.36 34.95 2010-03-18 00:31:11.000 077 33292.48 240.71 2382.32 34.95 2010-03-18 00:31:12.000 077 33292.54 240.91 2382.21 34.95 2010-03-18 00:31:13.000 077 33292.63 240.95 2382.27 34.96 2010-03-18 00:31:14.000 077 33292.68 240.90 2382.32 34.95 2010-03-18 00:31:15.000 077 33292.52 240.86 2382.30 34.96 2010-03-18 00:31:16.000 077 33292.61 240.81 2382.19 34.95 2010-03-18 00:31:17.000 077 33292.51 240.77 2382.25 34.95 2010-03-18 00:31:18.000 077 33292.57 240.75 2382.29 34.95 2010-03-18 00:31:19.000 077 33292.64 240.70 2382.24 34.96 2010-03-18 00:31:20.000 077 33292.58 240.68 2382.29 34.96 2010-03-18 00:31:21.000 077 33292.66 240.66 2382.25 34.96 2010-03-18 00:31:22.000 077 33292.50 240.58 2382.25 34.95 2010-03-18 00:31:23.000 077 33292.46 240.58 2382.29 34.96 2010-03-18 00:31:24.000 077 33292.53 240.53 2382.28 34.95 2010-03-18 00:31:25.000 077 33292.58 240.50 2382.22 34.96 2010-03-18 00:31:26.000 077 33292.49 240.43 2382.34 34.96 2010-03-18 00:31:27.000 077 33292.56 240.40 2382.28 34.96 2010-03-18 00:31:28.000 077 33292.57 240.32 2382.20 34.96 2010-03-18 00:31:29.000 077 33292.58 240.29 2382.24 34.96 2010-03-18 00:31:30.000 077 33292.58 240.22 2382.23 34.96 2010-03-18 00:31:31.000 077 33292.62 240.13 2382.30 34.96 2010-03-18 00:31:32.000 077 33292.70 240.12 2382.24 34.96 2010-03-18 00:31:33.000 077 33292.65 240.02 2382.22 34.96 2010-03-18 00:31:34.000 077 33292.54 239.92 2382.21 34.96 2010-03-18 00:31:35.000 077 33292.61 239.88 2382.21 34.96 2010-03-18 00:31:36.000 077 33292.55 239.84 2382.19 34.96 2010-03-18 00:31:37.000 077 33292.59 239.75 2382.30 34.96 2010-03-18 00:31:38.000 077 33292.64 239.74 2382.26 34.96 2010-03-18 00:31:39.000 077 33292.73 239.72 2382.24 34.95 2010-03-18 00:31:40.000 077 33292.64 239.66 2382.22 34.96 2010-03-18 00:31:41.000 077 33292.62 239.66 2382.18 34.96 2010-03-18 00:31:42.000 077 33292.70 239.63 2382.30 34.96 2010-03-18 00:31:43.000 077 33292.64 239.59 2382.25 34.96 2010-03-18 00:31:44.000 077 33292.48 239.55 2382.27 34.96 2010-03-18 00:31:45.000 077 33292.63 239.51 2382.19 34.96 2010-03-18 00:31:46.000 077 33292.62 239.43 2382.24 34.96 2010-03-18 00:31:47.000 077 33292.54 239.45 2382.22 34.96 2010-03-18 00:31:48.000 077 33292.67 239.45 2382.30 34.96 2010-03-18 00:31:49.000 077 33292.71 239.55 2382.28 34.96 2010-03-18 00:31:50.000 077 33292.65 239.56 2382.27 34.96 2010-03-18 00:31:51.000 077 33292.74 239.64 2382.27 34.95 2010-03-18 00:31:52.000 077 33292.58 239.74 2382.23 34.96 2010-03-18 00:31:53.000 077 33292.66 239.76 2382.20 34.96 2010-03-18 00:31:54.000 077 33292.65 239.99 2382.37 34.95 2010-03-18 00:31:55.000 077 33292.67 240.05 2382.28 34.95 2010-03-18 00:31:56.000 077 33292.64 240.15 2382.21 34.96 2010-03-18 00:31:57.000 077 33292.69 240.42 2382.22 34.95 2010-03-18 00:31:58.000 077 33292.63 240.64 2382.26 34.95 2010-03-18 00:31:59.000 077 33292.61 240.63 2382.21 34.95 2010-03-18 00:32:00.000 077 33292.67 240.72 2382.28 34.95 2010-03-18 00:32:01.000 077 33292.60 240.89 2382.28 34.95 2010-03-18 00:32:02.000 077 33292.60 241.04 2382.27 34.96 2010-03-18 00:32:03.000 077 33292.64 241.23 2382.27 34.96 2010-03-18 00:32:04.000 077 33292.60 241.37 2382.25 34.96 2010-03-18 00:32:05.000 077 33292.53 241.36 2382.22 34.95 2010-03-18 00:32:06.000 077 33292.64 241.33 2382.21 34.95 2010-03-18 00:32:07.000 077 33292.61 241.33 2382.27 34.95 2010-03-18 00:32:08.000 077 33292.69 241.30 2382.21 34.95 2010-03-18 00:32:09.000 077 33292.60 241.60 2382.18 34.96 2010-03-18 00:32:10.000 077 33292.57 241.61 2382.28 34.96 2010-03-18 00:32:11.000 077 33292.57 241.62 2382.23 34.96 2010-03-18 00:32:12.000 077 33292.58 241.74 2382.27 34.96 2010-03-18 00:32:13.000 077 33292.52 242.04 2382.19 34.96 2010-03-18 00:32:14.000 077 33292.62 242.16 2382.29 34.96 2010-03-18 00:32:15.000 077 33292.70 242.19 2382.28 34.96 2010-03-18 00:32:16.000 077 33292.47 242.16 2382.29 34.96 2010-03-18 00:32:17.000 077 33292.55 242.15 2382.25 34.96 2010-03-18 00:32:18.000 077 33292.53 242.13 2382.39 34.96 2010-03-18 00:32:19.000 077 33292.58 242.13 2382.24 34.96 2010-03-18 00:32:20.000 077 33292.59 242.13 2382.34 34.96 2010-03-18 00:32:21.000 077 33292.60 242.16 2382.27 34.95 2010-03-18 00:32:22.000 077 33292.47 242.16 2382.21 34.95 2010-03-18 00:32:23.000 077 33292.55 242.10 2382.31 34.96 2010-03-18 00:32:24.000 077 33292.45 242.02 2382.32 34.95 2010-03-18 00:32:25.000 077 33292.47 241.91 2382.36 34.96 2010-03-18 00:32:26.000 077 33292.50 241.98 2382.23 34.96 2010-03-18 00:32:27.000 077 33292.42 242.03 2382.30 34.96 2010-03-18 00:32:28.000 077 33292.52 242.39 2382.28 34.95 2010-03-18 00:32:29.000 077 33292.47 242.36 2382.36 34.95 2010-03-18 00:32:30.000 077 33292.45 242.36 2382.31 34.96 2010-03-18 00:32:31.000 077 33292.48 242.35 2382.36 34.96 2010-03-18 00:32:32.000 077 33292.36 242.38 2382.29 34.96 2010-03-18 00:32:33.000 077 33292.53 242.24 2382.40 34.96 2010-03-18 00:32:34.000 077 33292.41 242.17 2382.46 34.95 2010-03-18 00:32:35.000 077 33292.45 242.13 2382.41 34.96 2010-03-18 00:32:36.000 077 33292.49 242.07 2382.42 34.95 2010-03-18 00:32:37.000 077 33292.43 241.98 2382.47 34.95 2010-03-18 00:32:38.000 077 33292.52 241.95 2382.39 34.95 2010-03-18 00:32:39.000 077 33292.48 241.89 2382.33 34.96 2010-03-18 00:32:40.000 077 33292.51 241.84 2382.36 34.96 2010-03-18 00:32:41.000 077 33292.46 241.81 2382.34 34.96 2010-03-18 00:32:42.000 077 33292.49 241.68 2382.27 34.96 2010-03-18 00:32:43.000 077 33292.55 241.65 2382.49 34.96 2010-03-18 00:32:44.000 077 33292.51 241.58 2382.40 34.96 2010-03-18 00:32:45.000 077 33292.49 241.48 2382.40 34.96 2010-03-18 00:32:46.000 077 33292.60 241.39 2382.42 34.96 2010-03-18 00:32:47.000 077 33292.54 241.37 2382.31 34.96 2010-03-18 00:32:48.000 077 33292.56 241.30 2382.39 34.96 2010-03-18 00:32:49.000 077 33292.59 241.22 2382.37 34.96 2010-03-18 00:32:50.000 077 33292.52 241.25 2382.38 34.96 2010-03-18 00:32:51.000 077 33292.54 241.20 2382.43 34.96 2010-03-18 00:32:52.000 077 33292.58 241.05 2382.34 34.96 2010-03-18 00:32:53.000 077 33292.54 240.97 2382.28 34.96 2010-03-18 00:32:54.000 077 33292.58 240.90 2382.34 34.96 2010-03-18 00:32:55.000 077 33292.57 240.76 2382.40 34.96 2010-03-18 00:32:56.000 077 33292.61 240.70 2382.29 34.95 2010-03-18 00:32:57.000 077 33292.51 240.62 2382.28 34.95 2010-03-18 00:32:58.000 077 33292.57 240.58 2382.37 34.96 2010-03-18 00:32:59.000 077 33292.57 240.53 2382.32 34.96 2010-03-18 00:33:00.000 077 33292.55 240.47 2382.32 34.95 2010-03-18 00:33:01.000 077 33292.54 240.35 2382.34 34.96 2010-03-18 00:33:02.000 077 33292.39 240.40 2382.36 34.96 2010-03-18 00:33:03.000 077 33292.57 240.30 2382.31 34.96 2010-03-18 00:33:04.000 077 33292.59 240.27 2382.44 34.96 2010-03-18 00:33:05.000 077 33292.57 240.25 2382.41 34.96 2010-03-18 00:33:06.000 077 33292.62 240.21 2382.38 34.95 2010-03-18 00:33:07.000 077 33292.57 240.13 2382.37 34.96 2010-03-18 00:33:08.000 077 33292.57 240.09 2382.38 34.96 2010-03-18 00:33:09.000 077 33292.48 240.05 2382.37 34.95 2010-03-18 00:33:10.000 077 33292.54 239.99 2382.28 34.96 2010-03-18 00:33:11.000 077 33292.42 239.98 2382.32 34.96 2010-03-18 00:33:12.000 077 33292.52 240.02 2382.31 34.95 2010-03-18 00:33:13.000 077 33292.56 239.98 2382.41 34.96 2010-03-18 00:33:14.000 077 33292.58 239.93 2382.34 34.96 2010-03-18 00:33:15.000 077 33292.56 239.87 2382.34 34.96 2010-03-18 00:33:16.000 077 33292.51 239.94 2382.32 34.95 2010-03-18 00:33:17.000 077 33292.50 239.89 2382.36 34.96 2010-03-18 00:33:18.000 077 33292.62 239.93 2382.39 34.96 2010-03-18 00:33:19.000 077 33292.61 239.88 2382.35 34.95 2010-03-18 00:33:20.000 077 33292.67 239.93 2382.34 34.96 2010-03-18 00:33:21.000 077 33292.69 239.94 2382.28 34.96 2010-03-18 00:33:22.000 077 33292.57 240.04 2382.43 34.95 2010-03-18 00:33:23.000 077 33292.60 240.05 2382.38 34.96 2010-03-18 00:33:24.000 077 33292.71 240.01 2382.32 34.95 2010-03-18 00:33:25.000 077 33292.71 240.04 2382.28 34.96 2010-03-18 00:33:26.000 077 33292.60 240.06 2382.28 34.95 2010-03-18 00:33:27.000 077 33292.57 240.09 2382.34 34.95 2010-03-18 00:33:28.000 077 33292.62 240.10 2382.37 34.95 2010-03-18 00:33:29.000 077 33292.65 240.14 2382.41 34.95 2010-03-18 00:33:30.000 077 33292.64 240.13 2382.28 34.95 2010-03-18 00:33:31.000 077 33292.70 240.17 2382.37 34.95 2010-03-18 00:33:32.000 077 33292.58 240.16 2382.26 34.95 2010-03-18 00:33:33.000 077 33292.65 240.12 2382.27 34.95 2010-03-18 00:33:34.000 077 33292.64 240.10 2382.21 34.95 2010-03-18 00:33:35.000 077 33292.61 240.16 2382.25 34.95 2010-03-18 00:33:36.000 077 33292.59 240.22 2382.25 34.95 2010-03-18 00:33:37.000 077 33292.68 240.21 2382.38 34.95 2010-03-18 00:33:38.000 077 33292.54 240.21 2382.40 34.95 2010-03-18 00:33:39.000 077 33292.64 240.22 2382.28 34.95 2010-03-18 00:33:40.000 077 33292.61 240.25 2382.35 34.95 2010-03-18 00:33:41.000 077 33292.58 240.24 2382.34 34.95 2010-03-18 00:33:42.000 077 33292.62 240.19 2382.34 34.95 2010-03-18 00:33:43.000 077 33292.51 240.18 2382.36 34.95 2010-03-18 00:33:44.000 077 33292.49 240.08 2382.31 34.95 2010-03-18 00:33:45.000 077 33292.60 240.12 2382.28 34.95 2010-03-18 00:33:46.000 077 33292.52 240.10 2382.29 34.95 2010-03-18 00:33:47.000 077 33292.53 240.09 2382.27 34.95 2010-03-18 00:33:48.000 077 33292.61 240.08 2382.34 34.95 2010-03-18 00:33:49.000 077 33292.64 240.12 2382.22 34.95 2010-03-18 00:33:50.000 077 33292.60 240.07 2382.36 34.95 2010-03-18 00:33:51.000 077 33292.62 240.15 2382.30 34.95 2010-03-18 00:33:52.000 077 33292.52 240.13 2382.34 34.95 2010-03-18 00:33:53.000 077 33292.54 240.08 2382.29 34.95 2010-03-18 00:33:54.000 077 33292.64 240.05 2382.31 34.95 2010-03-18 00:33:55.000 077 33292.65 240.00 2382.30 34.95 2010-03-18 00:33:56.000 077 33292.61 240.02 2382.32 34.95 2010-03-18 00:33:57.000 077 33292.62 240.02 2382.25 34.95 2010-03-18 00:33:58.000 077 33292.60 239.97 2382.34 34.95 2010-03-18 00:33:59.000 077 33292.57 239.95 2382.39 34.95 2010-03-18 00:34:00.000 077 33292.68 239.92 2382.38 34.95 2010-03-18 00:34:01.000 077 33292.63 239.96 2382.33 34.95 2010-03-18 00:34:02.000 077 33292.59 239.96 2382.39 34.95 2010-03-18 00:34:03.000 077 33292.61 239.94 2382.29 34.95 2010-03-18 00:34:04.000 077 33292.60 239.93 2382.32 34.95 2010-03-18 00:34:05.000 077 33292.55 239.93 2382.31 34.95 2010-03-18 00:34:06.000 077 33292.62 239.94 2382.25 34.95 2010-03-18 00:34:07.000 077 33292.64 239.89 2382.33 34.95 2010-03-18 00:34:08.000 077 33292.54 239.91 2382.25 34.95 2010-03-18 00:34:09.000 077 33292.70 239.88 2382.36 34.95 2010-03-18 00:34:10.000 077 33292.61 239.83 2382.35 34.95 2010-03-18 00:34:11.000 077 33292.70 239.75 2382.40 34.95 2010-03-18 00:34:12.000 077 33292.61 239.67 2382.34 34.95 2010-03-18 00:34:13.000 077 33292.56 239.69 2382.28 34.95 2010-03-18 00:34:14.000 077 33292.59 239.72 2382.30 34.95 2010-03-18 00:34:15.000 077 33292.68 239.70 2382.36 34.95 2010-03-18 00:34:16.000 077 33292.57 239.67 2382.36 34.95 2010-03-18 00:34:17.000 077 33292.58 239.62 2382.30 34.95 2010-03-18 00:34:18.000 077 33292.64 239.55 2382.39 34.95 2010-03-18 00:34:19.000 077 33292.58 239.55 2382.37 34.95 2010-03-18 00:34:20.000 077 33292.53 239.51 2382.34 34.95 2010-03-18 00:34:21.000 077 33292.49 239.42 2382.23 34.95 2010-03-18 00:34:22.000 077 33292.62 239.37 2382.34 34.95 2010-03-18 00:34:23.000 077 33292.61 239.30 2382.25 34.95 2010-03-18 00:34:24.000 077 33292.58 239.35 2382.37 34.95 2010-03-18 00:34:25.000 077 33292.59 239.25 2382.42 34.95 2010-03-18 00:34:26.000 077 33292.62 239.18 2382.30 34.95 2010-03-18 00:34:27.000 077 33292.62 239.22 2382.34 34.95 2010-03-18 00:34:28.000 077 33292.58 239.18 2382.34 34.95 2010-03-18 00:34:29.000 077 33292.53 239.16 2382.33 34.95 2010-03-18 00:34:30.000 077 33292.58 239.04 2382.28 34.95 2010-03-18 00:34:31.000 077 33292.56 238.98 2382.22 34.95 2010-03-18 00:34:32.000 077 33292.64 238.88 2382.25 34.95 2010-03-18 00:34:33.000 077 33292.61 238.84 2382.39 34.95 2010-03-18 00:34:34.000 077 33292.58 238.72 2382.32 34.95 2010-03-18 00:34:35.000 077 33292.61 238.67 2382.32 34.95 2010-03-18 00:34:36.000 077 33292.70 238.63 2382.31 34.95 2010-03-18 00:34:37.000 077 33292.67 238.66 2382.23 34.95 2010-03-18 00:34:38.000 077 33292.79 238.70 2382.28 34.95 2010-03-18 00:34:39.000 077 33292.69 238.69 2382.21 34.95 2010-03-18 00:34:40.000 077 33292.64 238.77 2382.22 34.95 2010-03-18 00:34:41.000 077 33292.72 238.78 2382.24 34.95 2010-03-18 00:34:42.000 077 33292.65 238.74 2382.31 34.95 2010-03-18 00:34:43.000 077 33292.66 238.74 2382.27 34.95 2010-03-18 00:34:44.000 077 33292.59 238.74 2382.31 34.95 2010-03-18 00:34:45.000 077 33292.70 238.71 2382.30 34.95 2010-03-18 00:34:46.000 077 33292.71 238.72 2382.27 34.95 2010-03-18 00:34:47.000 077 33292.61 238.69 2382.23 34.95 2010-03-18 00:34:48.000 077 33292.61 238.69 2382.28 34.95 2010-03-18 00:34:49.000 077 33292.70 238.65 2382.15 34.95 2010-03-18 00:34:50.000 077 33292.71 238.69 2382.16 34.95 2010-03-18 00:34:51.000 077 33292.65 238.69 2382.23 34.95 2010-03-18 00:34:52.000 077 33292.67 238.64 2382.16 34.95 2010-03-18 00:34:53.000 077 33292.62 238.64 2382.24 34.95 2010-03-18 00:34:54.000 077 33292.64 238.74 2382.07 34.95 2010-03-18 00:34:55.000 077 33292.67 238.72 2382.24 34.95 2010-03-18 00:34:56.000 077 33292.68 238.72 2382.25 34.95 2010-03-18 00:34:57.000 077 33292.63 238.75 2382.30 34.95 2010-03-18 00:34:58.000 077 33292.70 238.84 2382.25 34.95 2010-03-18 00:34:59.000 077 33292.62 238.85 2382.24 34.95 2010-03-18 00:35:00.000 077 33292.61 238.87 2382.22 34.95 2010-03-18 00:35:01.000 077 33292.64 239.08 2382.28 34.95 2010-03-18 00:35:02.000 077 33292.57 239.17 2382.27 34.95 2010-03-18 00:35:03.000 077 33292.55 239.24 2382.25 34.95 2010-03-18 00:35:04.000 077 33292.62 239.33 2382.27 34.95 2010-03-18 00:35:05.000 077 33292.55 239.34 2382.25 34.95 2010-03-18 00:35:06.000 077 33292.61 239.41 2382.21 34.95 2010-03-18 00:35:07.000 077 33292.63 239.54 2382.22 34.95 2010-03-18 00:35:08.000 077 33292.59 239.63 2382.26 34.95 2010-03-18 00:35:09.000 077 33292.58 239.81 2382.25 34.95 2010-03-18 00:35:10.000 077 33292.57 239.96 2382.22 34.95 2010-03-18 00:35:11.000 077 33292.62 240.04 2382.25 34.95 2010-03-18 00:35:12.000 077 33292.66 240.23 2382.30 34.95 2010-03-18 00:35:13.000 077 33292.69 240.39 2382.26 34.95 2010-03-18 00:35:14.000 077 33292.64 240.45 2382.22 34.95 2010-03-18 00:35:15.000 077 33292.64 240.50 2382.22 34.95 2010-03-18 00:35:16.000 077 33292.63 240.60 2382.24 34.95 2010-03-18 00:35:17.000 077 33292.48 240.61 2382.22 34.95 2010-03-18 00:35:18.000 077 33292.69 240.71 2382.22 34.95 2010-03-18 00:35:19.000 077 33292.54 240.80 2382.14 34.95 2010-03-18 00:35:20.000 077 33292.59 240.86 2382.12 34.95 2010-03-18 00:35:21.000 077 33292.61 240.83 2382.36 34.95 2010-03-18 00:35:22.000 077 33292.61 240.90 2382.24 34.95 2010-03-18 00:35:23.000 077 33292.53 240.91 2382.27 34.95 2010-03-18 00:35:24.000 077 33292.57 240.87 2382.34 34.95 2010-03-18 00:35:25.000 077 33292.60 240.87 2382.36 34.95 2010-03-18 00:35:26.000 077 33292.60 240.91 2382.21 34.95 2010-03-18 00:35:27.000 077 33292.73 240.88 2382.25 34.95 2010-03-18 00:35:28.000 077 33292.62 240.92 2382.31 34.95 2010-03-18 00:35:29.000 077 33292.58 240.92 2382.25 34.95 2010-03-18 00:35:30.000 077 33292.64 241.01 2382.24 34.95 2010-03-18 00:35:31.000 077 33292.58 241.16 2382.26 34.95 2010-03-18 00:35:32.000 077 33292.55 241.13 2382.24 34.95 2010-03-18 00:35:33.000 077 33292.55 241.26 2382.30 34.95 2010-03-18 00:35:34.000 077 33292.57 241.39 2382.24 34.95 2010-03-18 00:35:35.000 077 33292.58 241.38 2382.21 34.96 2010-03-18 00:35:36.000 077 33292.59 241.44 2382.29 34.95 2010-03-18 00:35:37.000 077 33292.64 241.49 2382.25 34.95 2010-03-18 00:35:38.000 077 33292.62 241.53 2382.25 34.95 2010-03-18 00:35:39.000 077 33292.57 241.62 2382.30 34.95 2010-03-18 00:35:40.000 077 33292.65 241.65 2382.31 34.95 2010-03-18 00:35:41.000 077 33292.60 241.67 2382.30 34.95 2010-03-18 00:35:42.000 077 33292.57 241.66 2382.27 34.95 2010-03-18 00:35:43.000 077 33292.54 241.66 2382.24 34.95 2010-03-18 00:35:44.000 077 33292.50 241.68 2382.32 34.95 2010-03-18 00:35:45.000 077 33292.60 241.75 2382.24 34.95 2010-03-18 00:35:46.000 077 33292.57 241.84 2382.27 34.95 2010-03-18 00:35:47.000 077 33292.57 241.85 2382.24 34.95 2010-03-18 00:35:48.000 077 33292.67 241.86 2382.30 34.95 2010-03-18 00:35:49.000 077 33292.61 241.88 2382.27 34.96 2010-03-18 00:35:50.000 077 33292.64 241.84 2382.28 34.95 2010-03-18 00:35:51.000 077 33292.57 241.91 2382.34 34.95 2010-03-18 00:35:52.000 077 33292.62 241.89 2382.30 34.95 2010-03-18 00:35:53.000 077 33292.57 241.86 2382.27 34.95 2010-03-18 00:35:54.000 077 33292.60 241.86 2382.34 34.95 2010-03-18 00:35:55.000 077 33292.55 241.78 2382.26 34.95 2010-03-18 00:35:56.000 077 33292.53 241.73 2382.25 34.95 2010-03-18 00:35:57.000 077 33292.53 241.70 2382.32 34.95 2010-03-18 00:35:58.000 077 33292.51 241.74 2382.33 34.95 2010-03-18 00:35:59.000 077 33292.58 241.73 2382.34 34.95 2010-03-18 00:36:00.000 077 33292.58 241.67 2382.32 34.96 2010-03-18 00:36:01.000 077 33292.54 241.69 2382.36 34.95 2010-03-18 00:36:02.000 077 33292.46 241.69 2382.22 34.95 2010-03-18 00:36:03.000 077 33292.61 241.70 2382.31 34.95 2010-03-18 00:36:04.000 077 33292.68 241.67 2382.30 34.95 2010-03-18 00:36:05.000 077 33292.51 241.66 2382.24 34.95 2010-03-18 00:36:06.000 077 33292.63 241.61 2382.39 34.95 2010-03-18 00:36:07.000 077 33292.55 241.54 2382.35 34.95 2010-03-18 00:36:08.000 077 33292.63 241.49 2382.34 34.95 2010-03-18 00:36:09.000 077 33292.67 241.59 2382.28 34.95 2010-03-18 00:36:10.000 077 33292.61 241.69 2382.28 34.96 2010-03-18 00:36:11.000 077 33292.64 241.71 2382.34 34.96 2010-03-18 00:36:12.000 077 33292.71 241.74 2382.28 34.96 2010-03-18 00:36:13.000 077 33292.64 241.76 2382.32 34.95 2010-03-18 00:36:14.000 077 33292.63 241.80 2382.28 34.96 2010-03-18 00:36:15.000 077 33292.65 241.84 2382.34 34.96 2010-03-18 00:36:16.000 077 33292.68 241.89 2382.37 34.96 2010-03-18 00:36:17.000 077 33292.65 241.97 2382.32 34.95 2010-03-18 00:36:18.000 077 33292.67 241.95 2382.27 34.95 2010-03-18 00:36:19.000 077 33292.67 242.02 2382.35 34.95 2010-03-18 00:36:20.000 077 33292.58 242.04 2382.19 34.95 2010-03-18 00:36:21.000 077 33292.68 242.09 2382.27 34.95 2010-03-18 00:36:22.000 077 33292.60 242.19 2382.35 34.95 2010-03-18 00:36:23.000 077 33292.76 242.23 2382.30 34.95 2010-03-18 00:36:24.000 077 33292.65 242.20 2382.24 34.95 2010-03-18 00:36:25.000 077 33292.67 242.27 2382.28 34.96 2010-03-18 00:36:26.000 077 33292.67 242.38 2382.28 34.95 2010-03-18 00:36:27.000 077 33292.62 242.44 2382.27 34.95 2010-03-18 00:36:28.000 077 33292.65 242.47 2382.27 34.95 2010-03-18 00:36:29.000 077 33292.63 242.49 2382.22 34.95 2010-03-18 00:36:30.000 077 33292.59 242.52 2382.27 34.96 2010-03-18 00:36:31.000 077 33292.66 242.63 2382.36 34.96 2010-03-18 00:36:32.000 077 33292.65 242.70 2382.26 34.96 2010-03-18 00:36:33.000 077 33292.58 242.73 2382.32 34.96 2010-03-18 00:36:34.000 077 33292.73 242.81 2382.29 34.96 2010-03-18 00:36:35.000 077 33292.64 242.86 2382.35 34.95 2010-03-18 00:36:36.000 077 33292.61 242.91 2382.41 34.96 2010-03-18 00:36:37.000 077 33292.62 243.04 2382.22 34.95 2010-03-18 00:36:38.000 077 33292.66 243.10 2382.30 34.95 2010-03-18 00:36:39.000 077 33292.73 243.19 2382.31 34.96 2010-03-18 00:36:40.000 077 33292.60 243.42 2382.25 34.96 2010-03-18 00:36:41.000 077 33292.70 243.48 2382.28 34.95 2010-03-18 00:36:42.000 077 33292.65 243.61 2382.35 34.95 2010-03-18 00:36:43.000 077 33292.69 243.64 2382.34 34.96 2010-03-18 00:36:44.000 077 33292.61 243.85 2382.27 34.95 2010-03-18 00:36:45.000 077 33292.69 243.89 2382.31 34.95 2010-03-18 00:36:46.000 077 33292.73 244.02 2382.34 34.95 2010-03-18 00:36:47.000 077 33292.61 244.06 2382.32 34.95 2010-03-18 00:36:48.000 077 33292.64 244.09 2382.36 34.95 2010-03-18 00:36:49.000 077 33292.65 244.24 2382.40 34.95 2010-03-18 00:36:50.000 077 33292.65 244.36 2382.28 34.95 2010-03-18 00:36:51.000 077 33292.73 244.38 2382.32 34.95 2010-03-18 00:36:52.000 077 33292.71 244.57 2382.24 34.95 2010-03-18 00:36:53.000 077 33292.68 244.69 2382.36 34.95 2010-03-18 00:36:54.000 077 33292.68 244.82 2382.32 34.95 2010-03-18 00:36:55.000 077 33292.62 244.81 2382.39 34.95 2010-03-18 00:36:56.000 077 33292.65 244.82 2382.42 34.95 2010-03-18 00:36:57.000 077 33292.64 244.78 2382.35 34.95 2010-03-18 00:36:58.000 077 33292.67 244.74 2382.38 34.95 2010-03-18 00:36:59.000 077 33292.71 244.64 2382.32 34.95 2010-03-18 00:37:00.000 077 33292.71 244.68 2382.30 34.95 2010-03-18 00:37:01.000 077 33292.70 244.69 2382.35 34.95 2010-03-18 00:37:02.000 077 33292.76 244.60 2382.35 34.96 2010-03-18 00:37:03.000 077 33292.77 244.63 2382.34 34.95 2010-03-18 00:37:04.000 077 33292.75 244.64 2382.34 34.95 2010-03-18 00:37:05.000 077 33292.70 244.72 2382.27 34.95 2010-03-18 00:37:06.000 077 33292.70 244.73 2382.27 34.95 2010-03-18 00:37:07.000 077 33292.66 244.64 2382.34 34.95 2010-03-18 00:37:08.000 077 33292.66 244.61 2382.37 34.95 2010-03-18 00:37:09.000 077 33292.68 244.63 2382.33 34.95 2010-03-18 00:37:10.000 077 33292.69 244.62 2382.36 34.95 2010-03-18 00:37:11.000 077 33292.58 244.57 2382.32 34.95 2010-03-18 00:37:12.000 077 33292.61 244.51 2382.34 34.96 2010-03-18 00:37:13.000 077 33292.68 244.44 2382.35 34.95 2010-03-18 00:37:14.000 077 33292.62 244.27 2382.31 34.95 2010-03-18 00:37:15.000 077 33292.68 244.24 2382.36 34.95 2010-03-18 00:37:16.000 077 33292.67 244.07 2382.35 34.95 2010-03-18 00:37:17.000 077 33292.73 243.93 2382.44 34.95 2010-03-18 00:37:18.000 077 33292.66 243.85 2382.42 34.95 2010-03-18 00:37:19.000 077 33292.65 243.76 2382.39 34.95 2010-03-18 00:37:20.000 077 33292.67 243.60 2382.39 34.95 2010-03-18 00:37:21.000 077 33292.62 243.54 2382.39 34.95 2010-03-18 00:37:22.000 077 33292.59 243.50 2382.36 34.95 2010-03-18 00:37:23.000 077 33292.79 243.38 2382.31 34.95 2010-03-18 00:37:24.000 077 33292.69 243.26 2382.32 34.95 2010-03-18 00:37:25.000 077 33292.74 243.17 2382.26 34.95 2010-03-18 00:37:26.000 077 33292.75 243.01 2382.39 34.95 2010-03-18 00:37:27.000 077 33292.69 242.91 2382.36 34.95 2010-03-18 00:37:28.000 077 33292.72 242.79 2382.43 34.95 2010-03-18 00:37:29.000 077 33292.86 242.66 2382.41 34.95 2010-03-18 00:37:30.000 077 33292.76 242.60 2382.36 34.95 2010-03-18 00:37:31.000 077 33292.82 242.48 2382.43 34.95 2010-03-18 00:37:32.000 077 33292.80 242.41 2382.38 34.95 2010-03-18 00:37:33.000 077 33292.73 242.29 2382.33 34.96 2010-03-18 00:37:34.000 077 33292.83 242.18 2382.39 34.95 2010-03-18 00:37:35.000 077 33292.74 242.12 2382.36 34.95 2010-03-18 00:37:36.000 077 33292.75 242.09 2382.35 34.95 2010-03-18 00:37:37.000 077 33292.75 242.03 2382.39 34.95 2010-03-18 00:37:38.000 077 33292.85 241.90 2382.40 34.96 2010-03-18 00:37:39.000 077 33292.82 241.88 2382.35 34.96 2010-03-18 00:37:40.000 077 33292.80 241.82 2382.36 34.95 2010-03-18 00:37:41.000 077 33292.88 241.76 2382.39 34.95 2010-03-18 00:37:42.000 077 33292.84 241.73 2382.41 34.95 2010-03-18 00:37:43.000 077 33292.85 241.60 2382.41 34.95 2010-03-18 00:37:44.000 077 33292.81 241.52 2382.43 34.95 2010-03-18 00:37:45.000 077 33292.77 241.47 2382.32 34.95 2010-03-18 00:37:46.000 077 33292.92 241.39 2382.37 34.95 2010-03-18 00:37:47.000 077 33292.70 241.22 2382.35 34.95 2010-03-18 00:37:48.000 077 33292.75 241.19 2382.37 34.95 2010-03-18 00:37:49.000 077 33292.79 241.14 2382.42 34.95 2010-03-18 00:37:50.000 077 33292.85 240.98 2382.34 34.95 2010-03-18 00:37:51.000 077 33292.83 240.96 2382.32 34.95 2010-03-18 00:37:52.000 077 33292.76 240.80 2382.36 34.95 2010-03-18 00:37:53.000 077 33292.78 240.74 2382.40 34.95 2010-03-18 00:37:54.000 077 33292.90 240.67 2382.40 34.95 2010-03-18 00:37:55.000 077 33292.82 240.63 2382.36 34.95 2010-03-18 00:37:56.000 077 33292.83 240.46 2382.36 34.95 2010-03-18 00:37:57.000 077 33292.84 240.50 2382.43 34.95 2010-03-18 00:37:58.000 077 33292.86 240.39 2382.36 34.95 2010-03-18 00:37:59.000 077 33292.82 240.28 2382.42 34.96 2010-03-18 00:38:00.000 077 33292.85 240.20 2382.35 34.96 2010-03-18 00:38:01.000 077 33292.90 240.12 2382.45 34.96 2010-03-18 00:38:02.000 077 33292.83 240.06 2382.33 34.96 2010-03-18 00:38:03.000 077 33292.92 240.01 2382.37 34.96 2010-03-18 00:38:04.000 077 33292.82 240.07 2382.37 34.96 2010-03-18 00:38:05.000 077 33292.93 240.09 2382.41 34.95 2010-03-18 00:38:06.000 077 33292.91 240.10 2382.36 34.95 2010-03-18 00:38:07.000 077 33292.89 240.20 2382.32 34.96 2010-03-18 00:38:08.000 077 33292.90 240.17 2382.40 34.96 2010-03-18 00:38:09.000 077 33292.86 240.16 2382.39 34.96 2010-03-18 00:38:10.000 077 33292.89 240.19 2382.39 34.96 2010-03-18 00:38:11.000 077 33292.89 240.15 2382.36 34.95 2010-03-18 00:38:12.000 077 33292.91 240.11 2382.39 34.96 2010-03-18 00:38:13.000 077 33292.93 240.14 2382.51 34.95 2010-03-18 00:38:14.000 077 33292.91 240.16 2382.41 34.95 2010-03-18 00:38:15.000 077 33292.85 240.12 2382.45 34.95 2010-03-18 00:38:16.000 077 33292.95 240.07 2382.43 34.96 2010-03-18 00:38:17.000 077 33292.83 240.02 2382.35 34.95 2010-03-18 00:38:18.000 077 33292.89 239.98 2382.32 34.95 2010-03-18 00:38:19.000 077 33292.86 239.98 2382.41 34.96 2010-03-18 00:38:20.000 077 33292.88 239.93 2382.37 34.96 2010-03-18 00:38:21.000 077 33292.86 239.85 2382.36 34.96 2010-03-18 00:38:22.000 077 33292.86 239.80 2382.41 34.96 2010-03-18 00:38:23.000 077 33292.88 239.79 2382.39 34.96 2010-03-18 00:38:24.000 077 33292.80 239.75 2382.41 34.96 2010-03-18 00:38:25.000 077 33292.81 239.71 2382.56 34.96 2010-03-18 00:38:26.000 077 33292.75 239.67 2382.40 34.96 2010-03-18 00:38:27.000 077 33292.82 239.68 2382.40 34.96 2010-03-18 00:38:28.000 077 33292.76 239.56 2382.37 34.96 2010-03-18 00:38:29.000 077 33292.95 239.49 2382.45 34.96 2010-03-18 00:38:30.000 077 33292.91 239.45 2382.39 34.96 2010-03-18 00:38:31.000 077 33292.74 239.41 2382.46 34.96 2010-03-18 00:38:32.000 077 33292.70 239.32 2382.51 34.96 2010-03-18 00:38:33.000 077 33292.79 239.27 2382.38 34.96 2010-03-18 00:38:34.000 077 33292.85 239.24 2382.39 34.96 2010-03-18 00:38:35.000 077 33292.81 239.21 2382.41 34.96 2010-03-18 00:38:36.000 077 33292.83 239.20 2382.44 34.96 2010-03-18 00:38:37.000 077 33292.78 239.11 2382.41 34.96 2010-03-18 00:38:38.000 077 33292.86 239.11 2382.48 34.96 2010-03-18 00:38:39.000 077 33292.83 239.08 2382.44 34.96 2010-03-18 00:38:40.000 077 33292.88 239.04 2382.42 34.96 2010-03-18 00:38:41.000 077 33292.86 239.02 2382.48 34.96 2010-03-18 00:38:42.000 077 33292.85 238.98 2382.37 34.96 2010-03-18 00:38:43.000 077 33292.92 238.90 2382.32 34.96 2010-03-18 00:38:44.000 077 33292.82 238.97 2382.49 34.96 2010-03-18 00:38:45.000 077 33292.85 238.91 2382.47 34.96 2010-03-18 00:38:46.000 077 33292.86 238.90 2382.43 34.96 2010-03-18 00:38:47.000 077 33292.76 238.88 2382.39 34.96 2010-03-18 00:38:48.000 077 33292.83 238.83 2382.42 34.96 2010-03-18 00:38:49.000 077 33292.90 238.87 2382.41 34.96 2010-03-18 00:38:50.000 077 33292.89 238.89 2382.49 34.96 2010-03-18 00:38:51.000 077 33292.92 238.94 2382.47 34.96 2010-03-18 00:38:52.000 077 33292.85 238.91 2382.43 34.96 2010-03-18 00:38:53.000 077 33292.89 238.94 2382.52 34.96 2010-03-18 00:38:54.000 077 33292.78 238.95 2382.47 34.96 2010-03-18 00:38:55.000 077 33292.89 239.01 2382.47 34.96 2010-03-18 00:38:56.000 077 33292.83 238.99 2382.41 34.96 2010-03-18 00:38:57.000 077 33292.86 238.98 2382.44 34.96 2010-03-18 00:38:58.000 077 33292.75 238.94 2382.34 34.96 2010-03-18 00:38:59.000 077 33292.90 238.98 2382.47 34.96 2010-03-18 00:39:00.000 077 33292.82 239.00 2382.44 34.96 2010-03-18 00:39:01.000 077 33292.88 238.95 2382.37 34.96 2010-03-18 00:39:02.000 077 33292.79 238.97 2382.41 34.96 2010-03-18 00:39:03.000 077 33292.80 238.94 2382.40 34.96 2010-03-18 00:39:04.000 077 33292.86 238.89 2382.37 34.96 2010-03-18 00:39:05.000 077 33292.79 238.88 2382.43 34.96 2010-03-18 00:39:06.000 077 33292.83 238.83 2382.34 34.96 2010-03-18 00:39:07.000 077 33292.93 238.85 2382.45 34.96 2010-03-18 00:39:08.000 077 33292.81 238.89 2382.52 34.96 2010-03-18 00:39:09.000 077 33292.85 238.94 2382.52 34.96 2010-03-18 00:39:10.000 077 33292.94 238.87 2382.55 34.96 2010-03-18 00:39:11.000 077 33292.93 238.86 2382.50 34.96 2010-03-18 00:39:12.000 077 33292.86 238.88 2382.52 34.96 2010-03-18 00:39:13.000 077 33292.90 238.84 2382.44 34.96 2010-03-18 00:39:14.000 077 33292.89 238.84 2382.50 34.96 2010-03-18 00:39:15.000 077 33292.88 238.82 2382.52 34.96 2010-03-18 00:39:16.000 077 33292.86 238.81 2382.41 34.96 2010-03-18 00:39:17.000 077 33292.83 238.84 2382.45 34.96 2010-03-18 00:39:18.000 077 33292.88 238.80 2382.47 34.96 2010-03-18 00:39:19.000 077 33292.89 238.77 2382.50 34.96 2010-03-18 00:39:20.000 077 33292.91 238.71 2382.52 34.96 2010-03-18 00:39:21.000 077 33292.93 238.78 2382.45 34.96 2010-03-18 00:39:22.000 077 33292.85 238.67 2382.46 34.96 2010-03-18 00:39:23.000 077 33292.86 238.69 2382.49 34.96 2010-03-18 00:39:24.000 077 33292.80 238.63 2382.47 34.96 2010-03-18 00:39:25.000 077 33292.87 238.59 2382.50 34.96 2010-03-18 00:39:26.000 077 33292.79 238.50 2382.44 34.96 2010-03-18 00:39:27.000 077 33292.74 238.51 2382.53 34.96 2010-03-18 00:39:28.000 077 33292.75 238.43 2382.44 34.96 2010-03-18 00:39:29.000 077 33292.85 238.38 2382.39 34.96 2010-03-18 00:39:30.000 077 33292.85 238.37 2382.45 34.96 2010-03-18 00:39:31.000 077 33292.80 238.29 2382.55 34.96 2010-03-18 00:39:32.000 077 33292.73 238.33 2382.56 34.96 2010-03-18 00:39:33.000 077 33292.76 238.24 2382.48 34.96 2010-03-18 00:39:34.000 077 33292.67 238.22 2382.48 34.96 2010-03-18 00:39:35.000 077 33292.70 238.23 2382.40 34.96 2010-03-18 00:39:36.000 077 33292.69 238.21 2382.40 34.96 2010-03-18 00:39:37.000 077 33292.62 238.21 2382.47 34.96 2010-03-18 00:39:38.000 077 33292.70 238.12 2382.46 34.96 2010-03-18 00:39:39.000 077 33292.58 238.12 2382.44 34.96 2010-03-18 00:39:40.000 077 33292.57 238.06 2382.49 34.96 2010-03-18 00:39:41.000 077 33292.61 238.03 2382.46 34.96 2010-03-18 00:39:42.000 077 33292.60 238.03 2382.47 34.96 2010-03-18 00:39:43.000 077 33292.64 238.05 2382.47 34.96 2010-03-18 00:39:44.000 077 33292.59 238.06 2382.44 34.96 2010-03-18 00:39:45.000 077 33292.49 238.05 2382.52 34.96 2010-03-18 00:39:46.000 077 33292.52 238.03 2382.58 34.96 2010-03-18 00:39:47.000 077 33292.64 238.05 2382.55 34.96 2010-03-18 00:39:48.000 077 33292.52 237.98 2382.58 34.96 2010-03-18 00:39:49.000 077 33292.60 238.01 2382.53 34.96 2010-03-18 00:39:50.000 077 33292.54 238.04 2382.60 34.96 2010-03-18 00:39:51.000 077 33292.55 237.99 2382.52 34.96 2010-03-18 00:39:52.000 077 33292.64 238.03 2382.51 34.96 2010-03-18 00:39:53.000 077 33292.54 238.01 2382.60 34.96 2010-03-18 00:39:54.000 077 33292.51 238.02 2382.52 34.96 2010-03-18 00:39:55.000 077 33292.51 237.97 2382.56 34.96 2010-03-18 00:39:56.000 077 33292.51 237.98 2382.56 34.96 2010-03-18 00:39:57.000 077 33292.53 238.00 2382.59 34.96 2010-03-18 00:39:58.000 077 33292.47 237.90 2382.59 34.96 2010-03-18 00:39:59.000 077 33292.54 237.90 2382.59 34.96 2010-03-18 00:40:00.000 077 33292.50 237.88 2382.65 34.96 2010-03-18 00:40:01.000 077 33292.48 237.88 2382.65 34.96 2010-03-18 00:40:02.000 077 33292.43 237.79 2382.58 34.96 2010-03-18 00:40:03.000 077 33292.58 237.82 2382.58 34.96 2010-03-18 00:40:04.000 077 33292.41 237.80 2382.56 34.96 2010-03-18 00:40:05.000 077 33292.46 237.79 2382.60 34.96 2010-03-18 00:40:06.000 077 33292.42 237.75 2382.59 34.96 2010-03-18 00:40:07.000 077 33292.52 237.81 2382.59 34.96 2010-03-18 00:40:08.000 077 33292.47 237.76 2382.53 34.96 2010-03-18 00:40:09.000 077 33292.45 237.77 2382.55 34.96 2010-03-18 00:40:10.000 077 33292.38 237.73 2382.56 34.96 2010-03-18 00:40:11.000 077 33292.45 237.74 2382.59 34.96 2010-03-18 00:40:12.000 077 33292.45 237.73 2382.53 34.96 2010-03-18 00:40:13.000 077 33292.49 237.81 2382.69 34.96 2010-03-18 00:40:14.000 077 33292.51 237.85 2382.49 34.96 2010-03-18 00:40:15.000 077 33292.51 237.85 2382.61 34.96 2010-03-18 00:40:16.000 077 33292.51 237.89 2382.61 34.96 2010-03-18 00:40:17.000 077 33292.48 237.96 2382.68 34.96 2010-03-18 00:40:18.000 077 33292.43 237.93 2382.58 34.96 2010-03-18 00:40:19.000 077 33292.41 237.97 2382.63 34.96 2010-03-18 00:40:20.000 077 33292.46 238.03 2382.55 34.96 2010-03-18 00:40:21.000 077 33292.43 237.94 2382.58 34.96 2010-03-18 00:40:22.000 077 33292.46 237.92 2382.56 34.96 2010-03-18 00:40:23.000 077 33292.54 238.01 2382.56 34.96 2010-03-18 00:40:24.000 077 33292.48 238.05 2382.57 34.96 2010-03-18 00:40:25.000 077 33292.46 238.08 2382.59 34.96 2010-03-18 00:40:26.000 077 33292.55 238.01 2382.55 34.96 2010-03-18 00:40:27.000 077 33292.58 238.09 2382.62 34.96 2010-03-18 00:40:28.000 077 33292.55 238.02 2382.60 34.96 2010-03-18 00:40:29.000 077 33292.55 237.96 2382.56 34.96 2010-03-18 00:40:30.000 077 33292.52 237.91 2382.50 34.96 2010-03-18 00:40:31.000 077 33292.55 237.87 2382.56 34.96 2010-03-18 00:40:32.000 077 33292.56 237.82 2382.55 34.96 2010-03-18 00:40:33.000 077 33292.42 237.74 2382.50 34.96 2010-03-18 00:40:34.000 077 33292.60 237.68 2382.57 34.96 2010-03-18 00:40:35.000 077 33292.62 237.57 2382.56 34.96 2010-03-18 00:40:36.000 077 33292.62 237.55 2382.67 34.96 2010-03-18 00:40:37.000 077 33292.61 237.49 2382.61 34.96 2010-03-18 00:40:38.000 077 33292.61 237.42 2382.65 34.96 2010-03-18 00:40:39.000 077 33292.62 237.38 2382.50 34.96 2010-03-18 00:40:40.000 077 33292.52 237.32 2382.49 34.96 2010-03-18 00:40:41.000 077 33292.59 237.31 2382.56 34.96 2010-03-18 00:40:42.000 077 33292.52 237.26 2382.58 34.96 2010-03-18 00:40:43.000 077 33292.54 237.19 2382.50 34.96 2010-03-18 00:40:44.000 077 33292.60 237.15 2382.60 34.96 2010-03-18 00:40:45.000 077 33292.63 237.08 2382.61 34.96 2010-03-18 00:40:46.000 077 33292.62 237.05 2382.65 34.96 2010-03-18 00:40:47.000 077 33292.60 236.99 2382.47 34.96 2010-03-18 00:40:48.000 077 33292.66 236.96 2382.52 34.96 2010-03-18 00:40:49.000 077 33292.58 236.88 2382.51 34.96 2010-03-18 00:40:50.000 077 33292.66 236.83 2382.57 34.96 2010-03-18 00:40:51.000 077 33292.68 236.81 2382.59 34.96 2010-03-18 00:40:52.000 077 33292.62 236.74 2382.62 34.96 2010-03-18 00:40:53.000 077 33292.70 236.69 2382.53 34.96 2010-03-18 00:40:54.000 077 33292.60 236.67 2382.53 34.96 2010-03-18 00:40:55.000 077 33292.63 236.70 2382.65 34.95 2010-03-18 00:40:56.000 077 33292.68 236.70 2382.50 34.96 2010-03-18 00:40:57.000 077 33292.59 236.86 2382.55 34.96 2010-03-18 00:40:58.000 077 33292.62 236.84 2382.64 34.96 2010-03-18 00:40:59.000 077 33292.55 236.90 2382.62 34.96 2010-03-18 00:41:00.000 077 33292.50 236.96 2382.58 34.96 2010-03-18 00:41:01.000 077 33292.54 237.09 2382.61 34.96 2010-03-18 00:41:02.000 077 33292.59 237.17 2382.54 34.96 2010-03-18 00:41:03.000 077 33292.48 237.23 2382.50 34.96 2010-03-18 00:41:04.000 077 33292.64 237.33 2382.58 34.96 2010-03-18 00:41:05.000 077 33292.64 237.38 2382.59 34.96 2010-03-18 00:41:06.000 077 33292.46 237.41 2382.56 34.96 2010-03-18 00:41:07.000 077 33292.62 237.45 2382.53 34.96 2010-03-18 00:41:08.000 077 33292.57 237.42 2382.45 34.96 2010-03-18 00:41:09.000 077 33292.52 237.44 2382.55 34.96 2010-03-18 00:41:10.000 077 33292.53 237.52 2382.52 34.96 2010-03-18 00:41:11.000 077 33292.51 237.60 2382.60 34.96 2010-03-18 00:41:12.000 077 33292.52 237.64 2382.56 34.96 2010-03-18 00:41:13.000 077 33292.57 237.66 2382.53 34.96 2010-03-18 00:41:14.000 077 33292.52 237.81 2382.54 34.96 2010-03-18 00:41:15.000 077 33292.51 237.95 2382.57 34.96 2010-03-18 00:41:16.000 077 33292.49 238.03 2382.49 34.96 2010-03-18 00:41:17.000 077 33292.56 238.18 2382.48 34.96 2010-03-18 00:41:18.000 077 33292.52 238.28 2382.46 34.96 2010-03-18 00:41:19.000 077 33292.52 238.47 2382.56 34.96 2010-03-18 00:41:20.000 077 33292.48 238.56 2382.58 34.96 2010-03-18 00:41:21.000 077 33292.44 238.61 2382.54 34.96 2010-03-18 00:41:22.000 077 33292.52 238.76 2382.55 34.95 2010-03-18 00:41:23.000 077 33292.39 238.84 2382.54 34.95 2010-03-18 00:41:24.000 077 33292.38 238.84 2382.59 34.96 2010-03-18 00:41:25.000 077 33292.49 238.93 2382.53 34.96 2010-03-18 00:41:26.000 077 33292.44 239.00 2382.56 34.96 2010-03-18 00:41:27.000 077 33292.46 239.04 2382.57 34.96 2010-03-18 00:41:28.000 077 33292.39 239.12 2382.53 34.95 2010-03-18 00:41:29.000 077 33292.49 239.19 2382.58 34.96 2010-03-18 00:41:30.000 077 33292.45 239.28 2382.51 34.96 2010-03-18 00:41:31.000 077 33292.29 239.41 2382.49 34.96 2010-03-18 00:41:32.000 077 33292.40 239.56 2382.58 34.95 2010-03-18 00:41:33.000 077 33292.42 239.60 2382.55 34.96 2010-03-18 00:41:34.000 077 33292.43 239.80 2382.62 34.96 2010-03-18 00:41:35.000 077 33292.45 239.91 2382.60 34.95 2010-03-18 00:41:36.000 077 33292.42 239.93 2382.58 34.96 2010-03-18 00:41:37.000 077 33292.43 240.03 2382.66 34.96 2010-03-18 00:41:38.000 077 33292.37 240.08 2382.56 34.96 2010-03-18 00:41:39.000 077 33292.30 240.16 2382.55 34.96 2010-03-18 00:41:40.000 077 33292.45 240.33 2382.56 34.95 2010-03-18 00:41:41.000 077 33292.40 240.45 2382.67 34.95 2010-03-18 00:41:42.000 077 33292.40 240.63 2382.59 34.95 2010-03-18 00:41:43.000 077 33292.40 240.93 2382.64 34.95 2010-03-18 00:41:44.000 077 33292.39 241.09 2382.66 34.95 2010-03-18 00:41:45.000 077 33292.46 241.16 2382.64 34.95 2010-03-18 00:41:46.000 077 33292.36 241.29 2382.66 34.95 2010-03-18 00:41:47.000 077 33292.53 241.68 2382.62 34.95 2010-03-18 00:41:48.000 077 33292.39 241.78 2382.60 34.95 2010-03-18 00:41:49.000 077 33292.35 242.09 2382.59 34.96 2010-03-18 00:41:50.000 077 33292.39 242.40 2382.59 34.96 2010-03-18 00:41:51.000 077 33292.39 242.46 2382.56 34.96 2010-03-18 00:41:52.000 077 33292.39 242.64 2382.68 34.95 2010-03-18 00:41:53.000 077 33292.48 242.84 2382.70 34.95 2010-03-18 00:41:54.000 077 33292.39 242.90 2382.69 34.96 2010-03-18 00:41:55.000 077 33292.37 243.02 2382.55 34.95 2010-03-18 00:41:56.000 077 33292.27 243.19 2382.65 34.96 2010-03-18 00:41:57.000 077 33292.37 243.24 2382.60 34.96 2010-03-18 00:41:58.000 077 33292.32 243.40 2382.59 34.95 2010-03-18 00:41:59.000 077 33292.45 243.49 2382.56 34.96 2010-03-18 00:42:00.000 077 33292.34 243.54 2382.55 34.96 2010-03-18 00:42:01.000 077 33292.39 243.64 2382.61 34.96 2010-03-18 00:42:02.000 077 33292.39 243.71 2382.61 34.95 2010-03-18 00:42:03.000 077 33292.31 243.81 2382.61 34.95 2010-03-18 00:42:04.000 077 33292.37 243.80 2382.67 34.95 2010-03-18 00:42:05.000 077 33292.47 243.85 2382.66 34.95 2010-03-18 00:42:06.000 077 33292.37 243.85 2382.68 34.95 2010-03-18 00:42:07.000 077 33292.45 243.91 2382.68 34.95 2010-03-18 00:42:08.000 077 33292.40 243.91 2382.64 34.95 2010-03-18 00:42:09.000 077 33292.43 243.91 2382.67 34.95 2010-03-18 00:42:10.000 077 33292.50 243.92 2382.59 34.95 2010-03-18 00:42:11.000 077 33292.42 243.94 2382.65 34.95 2010-03-18 00:42:12.000 077 33292.36 243.96 2382.66 34.95 2010-03-18 00:42:13.000 077 33292.38 243.97 2382.65 34.95 2010-03-18 00:42:14.000 077 33292.45 243.95 2382.66 34.95 2010-03-18 00:42:15.000 077 33292.45 243.96 2382.66 34.96 2010-03-18 00:42:16.000 077 33292.40 243.96 2382.66 34.96 2010-03-18 00:42:17.000 077 33292.43 243.93 2382.55 34.96 2010-03-18 00:42:18.000 077 33292.35 243.90 2382.58 34.96 2010-03-18 00:42:19.000 077 33292.43 243.86 2382.60 34.95 2010-03-18 00:42:20.000 077 33292.48 243.85 2382.64 34.96 2010-03-18 00:42:21.000 077 33292.40 243.83 2382.63 34.96 2010-03-18 00:42:22.000 077 33292.37 243.90 2382.63 34.96 2010-03-18 00:42:23.000 077 33292.41 243.95 2382.58 34.96 2010-03-18 00:42:24.000 077 33292.39 243.93 2382.61 34.96 2010-03-18 00:42:25.000 077 33292.38 243.97 2382.59 34.96 2010-03-18 00:42:26.000 077 33292.35 243.96 2382.47 34.96 2010-03-18 00:42:27.000 077 33292.46 243.98 2382.60 34.96 2010-03-18 00:42:28.000 077 33292.39 243.95 2382.55 34.96 2010-03-18 00:42:29.000 077 33292.30 243.91 2382.62 34.96 2010-03-18 00:42:30.000 077 33292.46 243.83 2382.65 34.96 2010-03-18 00:42:31.000 077 33292.41 243.87 2382.55 34.96 2010-03-18 00:42:32.000 077 33292.41 243.84 2382.57 34.96 2010-03-18 00:42:33.000 077 33292.40 243.78 2382.55 34.96 2010-03-18 00:42:34.000 077 33292.40 243.74 2382.53 34.96 2010-03-18 00:42:35.000 077 33292.45 243.64 2382.57 34.96 2010-03-18 00:42:36.000 077 33292.43 243.61 2382.53 34.96 2010-03-18 00:42:37.000 077 33292.43 243.66 2382.56 34.96 2010-03-18 00:42:38.000 077 33292.40 243.62 2382.72 34.96 2010-03-18 00:42:39.000 077 33292.39 243.55 2382.57 34.96 2010-03-18 00:42:40.000 077 33292.51 243.50 2382.53 34.96 2010-03-18 00:42:41.000 077 33292.35 243.37 2382.54 34.96 2010-03-18 00:42:42.000 077 33292.40 243.30 2382.53 34.96 2010-03-18 00:42:43.000 077 33292.40 243.26 2382.66 34.96 2010-03-18 00:42:44.000 077 33292.33 243.12 2382.61 34.96 2010-03-18 00:42:45.000 077 33292.48 243.11 2382.53 34.96 2010-03-18 00:42:46.000 077 33292.27 243.01 2382.64 34.96 2010-03-18 00:42:47.000 077 33292.52 242.90 2382.59 34.96 2010-03-18 00:42:48.000 077 33292.33 242.82 2382.58 34.96 2010-03-18 00:42:49.000 077 33292.36 242.69 2382.64 34.96 2010-03-18 00:42:50.000 077 33292.37 242.59 2382.54 34.96 2010-03-18 00:42:51.000 077 33292.30 242.58 2382.53 34.96 2010-03-18 00:42:52.000 077 33292.30 242.54 2382.65 34.96 2010-03-18 00:42:53.000 077 33292.36 242.52 2382.62 34.96 2010-03-18 00:42:54.000 077 33292.33 242.54 2382.56 34.96 2010-03-18 00:42:55.000 077 33292.27 242.53 2382.55 34.96 2010-03-18 00:42:56.000 077 33292.35 242.49 2382.62 34.96 2010-03-18 00:42:57.000 077 33292.26 242.48 2382.59 34.96 2010-03-18 00:42:58.000 077 33292.32 242.43 2382.58 34.96 2010-03-18 00:42:59.000 077 33292.32 242.40 2382.59 34.96 2010-03-18 00:43:00.000 077 33292.26 242.33 2382.52 34.96 2010-03-18 00:43:01.000 077 33292.25 242.21 2382.52 34.96 2010-03-18 00:43:02.000 077 33292.25 242.19 2382.67 34.96 2010-03-18 00:43:03.000 077 33292.21 242.13 2382.67 34.96 2010-03-18 00:43:04.000 077 33292.27 242.11 2382.67 34.96 2010-03-18 00:43:05.000 077 33292.20 241.98 2382.58 34.96 2010-03-18 00:43:06.000 077 33292.26 241.95 2382.62 34.96 2010-03-18 00:43:07.000 077 33292.15 241.86 2382.70 34.95 2010-03-18 00:43:08.000 077 33292.20 241.84 2382.62 34.96 2010-03-18 00:43:09.000 077 33292.19 241.83 2382.58 34.96 2010-03-18 00:43:10.000 077 33292.24 241.76 2382.58 34.96 2010-03-18 00:43:11.000 077 33292.23 241.73 2382.66 34.95 2010-03-18 00:43:12.000 077 33292.17 241.72 2382.63 34.96 2010-03-18 00:43:13.000 077 33292.20 241.70 2382.66 34.96 2010-03-18 00:43:14.000 077 33292.28 241.72 2382.61 34.96 2010-03-18 00:43:15.000 077 33292.23 241.78 2382.59 34.96 2010-03-18 00:43:16.000 077 33292.28 241.78 2382.64 34.96 2010-03-18 00:43:17.000 077 33292.23 241.85 2382.68 34.95 2010-03-18 00:43:18.000 077 33292.14 241.83 2382.65 34.96 2010-03-18 00:43:19.000 077 33292.17 241.82 2382.62 34.96 2010-03-18 00:43:20.000 077 33292.13 241.83 2382.65 34.96 2010-03-18 00:43:21.000 077 33292.09 241.86 2382.68 34.96 2010-03-18 00:43:22.000 077 33292.18 241.88 2382.55 34.96 2010-03-18 00:43:23.000 077 33292.12 241.84 2382.71 34.96 2010-03-18 00:43:24.000 077 33292.12 241.83 2382.62 34.96 2010-03-18 00:43:25.000 077 33292.20 241.83 2382.70 34.96 2010-03-18 00:43:26.000 077 33292.13 241.85 2382.71 34.96 2010-03-18 00:43:27.000 077 33292.09 241.90 2382.68 34.96 2010-03-18 00:43:28.000 077 33292.21 241.88 2382.65 34.96 2010-03-18 00:43:29.000 077 33292.18 241.90 2382.66 34.96 2010-03-18 00:43:30.000 077 33292.12 241.88 2382.71 34.96 2010-03-18 00:43:31.000 077 33292.22 241.90 2382.71 34.96 2010-03-18 00:43:32.000 077 33292.15 241.86 2382.66 34.96 2010-03-18 00:43:33.000 077 33292.14 241.89 2382.70 34.96 2010-03-18 00:43:34.000 077 33292.12 241.84 2382.62 34.96 2010-03-18 00:43:35.000 077 33292.18 241.78 2382.72 34.96 2010-03-18 00:43:36.000 077 33292.13 241.71 2382.74 34.96 2010-03-18 00:43:37.000 077 33292.10 241.62 2382.74 34.95 2010-03-18 00:43:38.000 077 33292.15 241.49 2382.73 34.95 2010-03-18 00:43:39.000 077 33292.12 241.45 2382.72 34.96 2010-03-18 00:43:40.000 077 33292.18 241.48 2382.72 34.96 2010-03-18 00:43:41.000 077 33292.23 241.48 2382.71 34.96 2010-03-18 00:43:42.000 077 33292.07 241.46 2382.71 34.95 2010-03-18 00:43:43.000 077 33292.15 241.50 2382.73 34.96 2010-03-18 00:43:44.000 077 33292.21 241.58 2382.66 34.96 2010-03-18 00:43:45.000 077 33292.08 241.58 2382.62 34.96 2010-03-18 00:43:46.000 077 33292.05 241.62 2382.62 34.95 2010-03-18 00:43:47.000 077 33292.17 241.61 2382.64 34.96 2010-03-18 00:43:48.000 077 33292.15 241.57 2382.69 34.96 2010-03-18 00:43:49.000 077 33292.11 241.53 2382.71 34.96 2010-03-18 00:43:50.000 077 33292.14 241.46 2382.74 34.95 2010-03-18 00:43:51.000 077 33292.19 241.41 2382.78 34.96 2010-03-18 00:43:52.000 077 33292.14 241.35 2382.72 34.96 2010-03-18 00:43:53.000 077 33292.11 241.19 2382.73 34.96 2010-03-18 00:43:54.000 077 33292.07 241.16 2382.72 34.95 2010-03-18 00:43:55.000 077 33292.15 241.07 2382.79 34.96 2010-03-18 00:43:56.000 077 33292.12 240.92 2382.65 34.95 2010-03-18 00:43:57.000 077 33292.26 240.86 2382.67 34.96 2010-03-18 00:43:58.000 077 33292.03 240.73 2382.70 34.95 2010-03-18 00:43:59.000 077 33292.13 240.64 2382.74 34.96 2010-03-18 00:44:00.000 077 33292.09 240.55 2382.68 34.96 2010-03-18 00:44:01.000 077 33292.07 240.51 2382.67 34.95 2010-03-18 00:44:02.000 077 33292.15 240.58 2382.75 34.95 2010-03-18 00:44:03.000 077 33292.25 240.58 2382.70 34.95 2010-03-18 00:44:04.000 077 33292.12 240.60 2382.73 34.96 2010-03-18 00:44:05.000 077 33292.08 240.63 2382.72 34.96 2010-03-18 00:44:06.000 077 33292.10 240.60 2382.70 34.96 2010-03-18 00:44:07.000 077 33292.12 240.56 2382.65 34.96 2010-03-18 00:44:08.000 077 33292.12 240.61 2382.70 34.95 2010-03-18 00:44:09.000 077 33292.12 240.60 2382.65 34.96 2010-03-18 00:44:10.000 077 33292.06 240.60 2382.77 34.96 2010-03-18 00:44:11.000 077 33292.11 240.50 2382.73 34.95 2010-03-18 00:44:12.000 077 33292.07 240.45 2382.75 34.96 2010-03-18 00:44:13.000 077 33292.11 240.37 2382.76 34.95 2010-03-18 00:44:14.000 077 33292.14 240.33 2382.62 34.95 2010-03-18 00:44:15.000 077 33292.12 240.27 2382.68 34.96 2010-03-18 00:44:16.000 077 33292.07 240.20 2382.70 34.95 2010-03-18 00:44:17.000 077 33292.08 240.07 2382.73 34.95 2010-03-18 00:44:18.000 077 33292.19 240.08 2382.68 34.95 2010-03-18 00:44:19.000 077 33292.15 239.97 2382.81 34.95 2010-03-18 00:44:20.000 077 33292.18 239.95 2382.72 34.95 2010-03-18 00:44:21.000 077 33292.11 239.87 2382.72 34.95 2010-03-18 00:44:22.000 077 33292.16 239.85 2382.72 34.95 2010-03-18 00:44:23.000 077 33292.24 239.86 2382.65 34.95 2010-03-18 00:44:24.000 077 33292.10 239.85 2382.69 34.95 2010-03-18 00:44:25.000 077 33292.17 239.87 2382.71 34.95 2010-03-18 00:44:26.000 077 33292.20 239.87 2382.59 34.95 2010-03-18 00:44:27.000 077 33292.19 239.87 2382.73 34.95 2010-03-18 00:44:28.000 077 33292.14 239.97 2382.67 34.95 2010-03-18 00:44:29.000 077 33292.16 240.01 2382.70 34.95 2010-03-18 00:44:30.000 077 33292.18 240.01 2382.65 34.95 2010-03-18 00:44:31.000 077 33292.16 239.95 2382.69 34.96 2010-03-18 00:44:32.000 077 33292.16 239.92 2382.74 34.95 2010-03-18 00:44:33.000 077 33292.14 239.85 2382.81 34.95 2010-03-18 00:44:34.000 077 33292.14 239.80 2382.64 34.95 2010-03-18 00:44:35.000 077 33292.08 239.74 2382.74 34.96 2010-03-18 00:44:36.000 077 33292.07 239.70 2382.72 34.96 2010-03-18 00:44:37.000 077 33292.12 239.68 2382.65 34.95 2010-03-18 00:44:38.000 077 33292.17 239.68 2382.70 34.96 2010-03-18 00:44:39.000 077 33292.15 239.67 2382.84 34.95 2010-03-18 00:44:40.000 077 33292.05 239.62 2382.66 34.96 2010-03-18 00:44:41.000 077 33292.17 239.52 2382.70 34.96 2010-03-18 00:44:42.000 077 33292.09 239.50 2382.70 34.95 2010-03-18 00:44:43.000 077 33292.09 239.42 2382.64 34.96 2010-03-18 00:44:44.000 077 33292.17 239.39 2382.68 34.95 2010-03-18 00:44:45.000 077 33292.04 239.34 2382.72 34.95 2010-03-18 00:44:46.000 077 33292.14 239.29 2382.64 34.96 2010-03-18 00:44:47.000 077 33292.10 239.23 2382.74 34.96 2010-03-18 00:44:48.000 077 33292.08 239.23 2382.74 34.95 2010-03-18 00:44:49.000 077 33292.16 239.16 2382.73 34.96 2010-03-18 00:44:50.000 077 33292.07 239.14 2382.78 34.95 2010-03-18 00:44:51.000 077 33292.13 239.12 2382.72 34.95 2010-03-18 00:44:52.000 077 33292.05 239.18 2382.83 34.95 2010-03-18 00:44:53.000 077 33292.16 239.18 2382.70 34.95 2010-03-18 00:44:54.000 077 33292.10 239.22 2382.64 34.96 2010-03-18 00:44:55.000 077 33292.10 239.21 2382.66 34.96 2010-03-18 00:44:56.000 077 33292.06 239.20 2382.71 34.96 2010-03-18 00:44:57.000 077 33292.10 239.16 2382.75 34.96 2010-03-18 00:44:58.000 077 33292.14 239.20 2382.61 34.95 2010-03-18 00:44:59.000 077 33292.13 239.22 2382.75 34.95 2010-03-18 00:45:00.000 077 33292.06 239.22 2382.71 34.96 2010-03-18 00:45:01.000 077 33292.14 239.24 2382.66 34.96 2010-03-18 00:45:02.000 077 33292.13 239.24 2382.72 34.96 2010-03-18 00:45:03.000 077 33292.14 239.26 2382.66 34.96 2010-03-18 00:45:04.000 077 33292.10 239.27 2382.77 34.96 2010-03-18 00:45:05.000 077 33292.18 239.21 2382.74 34.96 2010-03-18 00:45:06.000 077 33292.18 239.21 2382.69 34.96 2010-03-18 00:45:07.000 077 33292.15 239.17 2382.77 34.96 2010-03-18 00:45:08.000 077 33292.23 239.21 2382.71 34.96 2010-03-18 00:45:09.000 077 33292.09 239.19 2382.74 34.96 2010-03-18 00:45:10.000 077 33292.17 239.24 2382.68 34.96 2010-03-18 00:45:11.000 077 33292.14 239.08 2382.75 34.95 2010-03-18 00:45:12.000 077 33292.07 239.08 2382.75 34.96 2010-03-18 00:45:13.000 077 33292.11 239.08 2382.74 34.96 2010-03-18 00:45:14.000 077 33292.13 239.10 2382.73 34.96 2010-03-18 00:45:15.000 077 33292.05 239.13 2382.71 34.96 2010-03-18 00:45:16.000 077 33292.14 239.14 2382.68 34.96 2010-03-18 00:45:17.000 077 33292.16 239.12 2382.64 34.96 2010-03-18 00:45:18.000 077 33292.05 239.15 2382.67 34.96 2010-03-18 00:45:19.000 077 33292.12 239.22 2382.77 34.96 2010-03-18 00:45:20.000 077 33292.17 239.23 2382.67 34.96 2010-03-18 00:45:21.000 077 33292.06 239.27 2382.71 34.96 2010-03-18 00:45:22.000 077 33292.05 239.37 2382.72 34.96 2010-03-18 00:45:23.000 077 33292.07 239.42 2382.63 34.96 2010-03-18 00:45:24.000 077 33292.13 239.40 2382.65 34.96 2010-03-18 00:45:25.000 077 33292.12 239.46 2382.66 34.96 2010-03-18 00:45:26.000 077 33292.06 239.42 2382.68 34.96 2010-03-18 00:45:27.000 077 33292.02 239.49 2382.81 34.96 2010-03-18 00:45:28.000 077 33292.15 239.49 2382.74 34.96 2010-03-18 00:45:29.000 077 33292.26 239.58 2382.78 34.96 2010-03-18 00:45:30.000 077 33292.10 239.64 2382.70 34.96 2010-03-18 00:45:31.000 077 33292.11 239.67 2382.77 34.96 2010-03-18 00:45:32.000 077 33292.21 239.73 2382.79 34.96 2010-03-18 00:45:33.000 077 33292.10 239.78 2382.71 34.96 2010-03-18 00:45:34.000 077 33292.17 239.79 2382.78 34.96 2010-03-18 00:45:35.000 077 33292.12 239.68 2382.76 34.96 2010-03-18 00:45:36.000 077 33292.04 239.68 2382.70 34.96 2010-03-18 00:45:37.000 077 33292.14 239.64 2382.73 34.96 2010-03-18 00:45:38.000 077 33292.21 239.54 2382.68 34.96 2010-03-18 00:45:39.000 077 33292.12 239.50 2382.72 34.96 2010-03-18 00:45:40.000 077 33292.24 239.49 2382.74 34.96 2010-03-18 00:45:41.000 077 33292.12 239.42 2382.75 34.96 2010-03-18 00:45:42.000 077 33292.17 239.38 2382.75 34.96 2010-03-18 00:45:43.000 077 33292.12 239.34 2382.66 34.96 2010-03-18 00:45:44.000 077 33292.15 239.27 2382.71 34.96 2010-03-18 00:45:45.000 077 33292.03 239.23 2382.75 34.96 2010-03-18 00:45:46.000 077 33292.02 239.26 2382.70 34.96 2010-03-18 00:45:47.000 077 33292.14 239.33 2382.78 34.96 2010-03-18 00:45:48.000 077 33292.10 239.34 2382.79 34.96 2010-03-18 00:45:49.000 077 33292.10 239.25 2382.68 34.96 2010-03-18 00:45:50.000 077 33292.07 239.31 2382.69 34.96 2010-03-18 00:45:51.000 077 33292.06 239.39 2382.64 34.96 2010-03-18 00:45:52.000 077 33291.95 239.40 2382.71 34.96 2010-03-18 00:45:53.000 077 33292.02 239.28 2382.71 34.96 2010-03-18 00:45:54.000 077 33292.11 239.28 2382.64 34.96 2010-03-18 00:45:55.000 077 33292.07 239.28 2382.74 34.96 2010-03-18 00:45:56.000 077 33292.13 239.24 2382.58 34.96 2010-03-18 00:45:57.000 077 33292.02 239.21 2382.75 34.96 2010-03-18 00:45:58.000 077 33292.04 239.09 2382.81 34.96 2010-03-18 00:45:59.000 077 33292.14 239.09 2382.79 34.96 2010-03-18 00:46:00.000 077 33291.96 239.08 2382.73 34.96 2010-03-18 00:46:01.000 077 33291.94 238.96 2382.72 34.96 2010-03-18 00:46:02.000 077 33292.05 238.88 2382.78 34.96 2010-03-18 00:46:03.000 077 33292.14 238.89 2382.81 34.96 2010-03-18 00:46:04.000 077 33292.05 238.86 2382.72 34.96 2010-03-18 00:46:05.000 077 33292.20 238.78 2382.75 34.96 2010-03-18 00:46:06.000 077 33292.04 238.72 2382.75 34.96 2010-03-18 00:46:07.000 077 33292.05 238.63 2382.74 34.96 2010-03-18 00:46:08.000 077 33292.17 238.53 2382.78 34.96 2010-03-18 00:46:09.000 077 33292.15 238.47 2382.63 34.96 2010-03-18 00:46:10.000 077 33292.04 238.39 2382.62 34.96 2010-03-18 00:46:11.000 077 33292.15 238.33 2382.68 34.96 2010-03-18 00:46:12.000 077 33292.07 238.28 2382.71 34.96 2010-03-18 00:46:13.000 077 33292.07 238.22 2382.66 34.96 2010-03-18 00:46:14.000 077 33292.17 238.18 2382.68 34.96 2010-03-18 00:46:15.000 077 33292.17 238.25 2382.75 34.96 2010-03-18 00:46:16.000 077 33292.02 238.17 2382.58 34.96 2010-03-18 00:46:17.000 077 33292.17 238.05 2382.62 34.96 2010-03-18 00:46:18.000 077 33292.11 237.95 2382.62 34.96 2010-03-18 00:46:19.000 077 33292.10 237.89 2382.69 34.96 2010-03-18 00:46:20.000 077 33292.11 237.79 2382.68 34.96 2010-03-18 00:46:21.000 077 33292.08 237.76 2382.70 34.96 2010-03-18 00:46:22.000 077 33292.05 237.63 2382.68 34.96 2010-03-18 00:46:23.000 077 33292.12 237.51 2382.61 34.96 2010-03-18 00:46:24.000 077 33292.11 237.50 2382.57 34.96 2010-03-18 00:46:25.000 077 33292.03 237.55 2382.76 34.96 2010-03-18 00:46:26.000 077 33292.07 237.53 2382.70 34.96 2010-03-18 00:46:27.000 077 33292.05 237.52 2382.72 34.96 2010-03-18 00:46:28.000 077 33292.12 237.41 2382.68 34.96 2010-03-18 00:46:29.000 077 33292.20 237.29 2382.70 34.96 2010-03-18 00:46:30.000 077 33292.08 237.24 2382.65 34.96 2010-03-18 00:46:31.000 077 33292.10 237.07 2382.68 34.96 2010-03-18 00:46:32.000 077 33292.10 236.96 2382.66 34.96 2010-03-18 00:46:33.000 077 33292.11 236.85 2382.59 34.96 2010-03-18 00:46:34.000 077 33292.18 236.76 2382.72 34.96 2010-03-18 00:46:35.000 077 33292.21 236.62 2382.72 34.96 2010-03-18 00:46:36.000 077 33292.07 236.53 2382.72 34.96 2010-03-18 00:46:37.000 077 33292.15 236.39 2382.70 34.96 2010-03-18 00:46:38.000 077 33292.10 236.26 2382.61 34.96 2010-03-18 00:46:39.000 077 33292.16 236.18 2382.65 34.96 2010-03-18 00:46:40.000 077 33292.08 236.07 2382.61 34.96 2010-03-18 00:46:41.000 077 33292.18 235.88 2382.65 34.96 2010-03-18 00:46:42.000 077 33292.19 235.84 2382.68 34.96 2010-03-18 00:46:43.000 077 33292.10 235.75 2382.62 34.96 2010-03-18 00:46:44.000 077 33292.18 235.59 2382.59 34.96 2010-03-18 00:46:45.000 077 33292.05 235.56 2382.58 34.96 2010-03-18 00:46:46.000 077 33292.27 235.46 2382.63 34.96 2010-03-18 00:46:47.000 077 33292.28 235.38 2382.66 34.96 2010-03-18 00:46:48.000 077 33292.12 235.37 2382.65 34.96 2010-03-18 00:46:49.000 077 33292.12 235.29 2382.59 34.96 2010-03-18 00:46:50.000 077 33292.12 235.22 2382.55 34.96 2010-03-18 00:46:51.000 077 33292.15 235.17 2382.70 34.96 2010-03-18 00:46:52.000 077 33292.10 235.09 2382.55 34.96 2010-03-18 00:46:53.000 077 33292.22 235.08 2382.56 34.96 2010-03-18 00:46:54.000 077 33292.08 235.03 2382.55 34.96 2010-03-18 00:46:55.000 077 33292.15 234.97 2382.61 34.96 2010-03-18 00:46:56.000 077 33292.07 234.91 2382.66 34.96 2010-03-18 00:46:57.000 077 33292.12 234.90 2382.61 34.96 2010-03-18 00:46:58.000 077 33292.10 234.75 2382.57 34.96 2010-03-18 00:46:59.000 077 33292.10 234.66 2382.68 34.96 2010-03-18 00:47:00.000 077 33292.02 234.62 2382.64 34.96 2010-03-18 00:47:01.000 077 33292.12 234.64 2382.64 34.96 2010-03-18 00:47:02.000 077 33292.11 234.59 2382.61 34.96 2010-03-18 00:47:03.000 077 33292.07 234.58 2382.67 34.96 2010-03-18 00:47:04.000 077 33292.12 234.67 2382.54 34.96 2010-03-18 00:47:05.000 077 33292.05 234.59 2382.63 34.96 2010-03-18 00:47:06.000 077 33292.02 234.57 2382.66 34.96 2010-03-18 00:47:07.000 077 33292.08 234.59 2382.71 34.96 2010-03-18 00:47:08.000 077 33292.13 234.49 2382.58 34.96 2010-03-18 00:47:09.000 077 33292.05 234.53 2382.62 34.96 2010-03-18 00:47:10.000 077 33292.11 234.51 2382.67 34.96 2010-03-18 00:47:11.000 077 33292.07 234.45 2382.64 34.96 2010-03-18 00:47:12.000 077 33292.08 234.40 2382.69 34.96 2010-03-18 00:47:13.000 077 33292.06 234.40 2382.68 34.96 2010-03-18 00:47:14.000 077 33292.04 234.35 2382.62 34.96 2010-03-18 00:47:15.000 077 33292.04 234.36 2382.68 34.96 2010-03-18 00:47:16.000 077 33292.06 234.36 2382.70 34.96 2010-03-18 00:47:17.000 077 33292.07 234.26 2382.59 34.96 2010-03-18 00:47:18.000 077 33291.98 234.22 2382.61 34.96 2010-03-18 00:47:19.000 077 33292.15 234.25 2382.62 34.96 2010-03-18 00:47:20.000 077 33291.99 234.18 2382.73 34.96 2010-03-18 00:47:21.000 077 33292.11 234.16 2382.64 34.96 2010-03-18 00:47:22.000 077 33292.03 234.16 2382.67 34.96 2010-03-18 00:47:23.000 077 33292.07 234.13 2382.58 34.96 2010-03-18 00:47:24.000 077 33292.08 234.09 2382.58 34.96 2010-03-18 00:47:25.000 077 33292.03 234.07 2382.71 34.96 2010-03-18 00:47:26.000 077 33292.01 234.04 2382.68 34.96 2010-03-18 00:47:27.000 077 33292.10 234.00 2382.63 34.96 2010-03-18 00:47:28.000 077 33292.07 233.96 2382.64 34.96 2010-03-18 00:47:29.000 077 33292.05 233.95 2382.63 34.96 2010-03-18 00:47:30.000 077 33292.06 233.94 2382.59 34.96 2010-03-18 00:47:31.000 077 33292.02 233.95 2382.66 34.96 2010-03-18 00:47:32.000 077 33292.05 233.83 2382.57 34.96 2010-03-18 00:47:33.000 077 33292.01 233.84 2382.60 34.96 2010-03-18 00:47:34.000 077 33292.11 233.79 2382.58 34.96 2010-03-18 00:47:35.000 077 33292.03 233.80 2382.64 34.96 2010-03-18 00:47:36.000 077 33292.14 233.81 2382.58 34.96 2010-03-18 00:47:37.000 077 33292.01 233.83 2382.67 34.96 2010-03-18 00:47:38.000 077 33292.10 233.84 2382.59 34.96 2010-03-18 00:47:39.000 077 33292.13 233.81 2382.64 34.96 2010-03-18 00:47:40.000 077 33292.03 233.79 2382.66 34.96 2010-03-18 00:47:41.000 077 33292.01 233.85 2382.60 34.96 2010-03-18 00:47:42.000 077 33292.02 233.84 2382.59 34.96 2010-03-18 00:47:43.000 077 33292.04 233.88 2382.57 34.96 2010-03-18 00:47:44.000 077 33292.11 233.85 2382.56 34.96 2010-03-18 00:47:45.000 077 33292.02 233.85 2382.59 34.96 2010-03-18 00:47:46.000 077 33292.07 233.85 2382.65 34.96 2010-03-18 00:47:47.000 077 33292.07 233.81 2382.64 34.96 2010-03-18 00:47:48.000 077 33292.02 233.80 2382.64 34.96 2010-03-18 00:47:49.000 077 33292.12 233.82 2382.58 34.96 2010-03-18 00:47:50.000 077 33292.08 233.83 2382.59 34.96 2010-03-18 00:47:51.000 077 33291.95 233.78 2382.64 34.96 2010-03-18 00:47:52.000 077 33292.14 233.78 2382.61 34.96 2010-03-18 00:47:53.000 077 33291.96 233.82 2382.58 34.96 2010-03-18 00:47:54.000 077 33292.05 233.83 2382.56 34.96 2010-03-18 00:47:55.000 077 33292.10 233.89 2382.55 34.96 2010-03-18 00:47:56.000 077 33292.07 233.89 2382.56 34.96 2010-03-18 00:47:57.000 077 33292.11 233.86 2382.55 34.96 2010-03-18 00:47:58.000 077 33292.14 233.88 2382.59 34.96 2010-03-18 00:47:59.000 077 33292.10 233.86 2382.53 34.96 2010-03-18 00:48:00.000 077 33292.06 233.87 2382.56 34.96 2010-03-18 00:48:01.000 077 33292.12 233.94 2382.59 34.96 2010-03-18 00:48:02.000 077 33292.07 233.96 2382.58 34.96 2010-03-18 00:48:03.000 077 33292.13 233.93 2382.59 34.96 2010-03-18 00:48:04.000 077 33292.05 233.96 2382.53 34.96 2010-03-18 00:48:05.000 077 33292.01 233.97 2382.56 34.96 2010-03-18 00:48:06.000 077 33292.04 233.89 2382.55 34.96 2010-03-18 00:48:07.000 077 33292.11 233.86 2382.59 34.96 2010-03-18 00:48:08.000 077 33292.10 233.86 2382.59 34.96 2010-03-18 00:48:09.000 077 33292.14 233.85 2382.53 34.96 2010-03-18 00:48:10.000 077 33292.04 233.84 2382.61 34.96 2010-03-18 00:48:11.000 077 33292.07 233.83 2382.61 34.96 2010-03-18 00:48:12.000 077 33292.02 233.81 2382.61 34.96 2010-03-18 00:48:13.000 077 33292.08 233.83 2382.56 34.96 2010-03-18 00:48:14.000 077 33292.13 233.81 2382.57 34.96 2010-03-18 00:48:15.000 077 33292.08 233.83 2382.53 34.96 2010-03-18 00:48:16.000 077 33292.10 233.76 2382.58 34.96 2010-03-18 00:48:17.000 077 33292.10 233.80 2382.64 34.96 2010-03-18 00:48:18.000 077 33292.08 233.77 2382.56 34.96 2010-03-18 00:48:19.000 077 33292.05 233.76 2382.53 34.96 2010-03-18 00:48:20.000 077 33292.05 233.74 2382.59 34.96 2010-03-18 00:48:21.000 077 33292.05 233.81 2382.52 34.96 2010-03-18 00:48:22.000 077 33292.10 233.76 2382.56 34.96 2010-03-18 00:48:23.000 077 33292.05 233.85 2382.53 34.96 2010-03-18 00:48:24.000 077 33292.11 233.85 2382.57 34.96 2010-03-18 00:48:25.000 077 33292.07 233.90 2382.46 34.96 2010-03-18 00:48:26.000 077 33292.08 233.90 2382.50 34.96 2010-03-18 00:48:27.000 077 33292.09 233.90 2382.49 34.96 2010-03-18 00:48:28.000 077 33292.11 233.94 2382.54 34.96 2010-03-18 00:48:29.000 077 33292.01 233.93 2382.52 34.96 2010-03-18 00:48:30.000 077 33292.08 233.96 2382.51 34.96 2010-03-18 00:48:31.000 077 33292.09 233.98 2382.57 34.96 2010-03-18 00:48:32.000 077 33292.10 233.97 2382.61 34.96 2010-03-18 00:48:33.000 077 33292.06 233.98 2382.62 34.96 2010-03-18 00:48:34.000 077 33292.02 233.93 2382.49 34.96 2010-03-18 00:48:35.000 077 33292.08 233.90 2382.59 34.96 2010-03-18 00:48:36.000 077 33292.05 233.94 2382.53 34.96 2010-03-18 00:48:37.000 077 33292.04 233.91 2382.51 34.96 2010-03-18 00:48:38.000 077 33291.97 234.01 2382.52 34.96 2010-03-18 00:48:39.000 077 33292.09 234.07 2382.45 34.96 2010-03-18 00:48:40.000 077 33291.99 234.19 2382.49 34.96 2010-03-18 00:48:41.000 077 33292.05 234.31 2382.46 34.96 2010-03-18 00:48:42.000 077 33291.94 234.40 2382.47 34.96 2010-03-18 00:48:43.000 077 33291.97 234.47 2382.64 34.96 2010-03-18 00:48:44.000 077 33292.01 234.63 2382.47 34.96 2010-03-18 00:48:45.000 077 33292.02 234.71 2382.51 34.96 2010-03-18 00:48:46.000 077 33291.98 234.86 2382.60 34.96 2010-03-18 00:48:47.000 077 33292.10 235.01 2382.52 34.96 2010-03-18 00:48:48.000 077 33291.92 235.06 2382.54 34.96 2010-03-18 00:48:49.000 077 33291.90 235.19 2382.52 34.96 2010-03-18 00:48:50.000 077 33291.98 235.30 2382.48 34.96 2010-03-18 00:48:51.000 077 33291.98 235.36 2382.58 34.96 2010-03-18 00:48:52.000 077 33292.04 235.41 2382.56 34.96 2010-03-18 00:48:53.000 077 33292.01 235.61 2382.59 34.96 2010-03-18 00:48:54.000 077 33291.93 235.69 2382.58 34.96 2010-03-18 00:48:55.000 077 33292.04 235.84 2382.59 34.96 2010-03-18 00:48:56.000 077 33291.90 236.08 2382.57 34.96 2010-03-18 00:48:57.000 077 33291.88 236.14 2382.55 34.96 2010-03-18 00:48:58.000 077 33291.93 236.20 2382.52 34.96 2010-03-18 00:48:59.000 077 33291.96 236.25 2382.58 34.96 2010-03-18 00:49:00.000 077 33291.89 236.33 2382.54 34.96 2010-03-18 00:49:01.000 077 33291.98 236.48 2382.61 34.96 2010-03-18 00:49:02.000 077 33291.90 236.55 2382.52 34.96 2010-03-18 00:49:03.000 077 33291.89 236.60 2382.55 34.96 2010-03-18 00:49:04.000 077 33291.95 236.75 2382.53 34.96 2010-03-18 00:49:05.000 077 33292.01 236.81 2382.56 34.96 2010-03-18 00:49:06.000 077 33291.82 236.83 2382.53 34.96 2010-03-18 00:49:07.000 077 33291.89 236.87 2382.55 34.96 2010-03-18 00:49:08.000 077 33291.93 236.90 2382.55 34.96 2010-03-18 00:49:09.000 077 33291.93 236.87 2382.65 34.96 2010-03-18 00:49:10.000 077 33291.95 236.93 2382.64 34.96 2010-03-18 00:49:11.000 077 33291.86 236.96 2382.62 34.96 2010-03-18 00:49:12.000 077 33291.83 237.00 2382.52 34.96 2010-03-18 00:49:13.000 077 33291.90 237.02 2382.59 34.96 2010-03-18 00:49:14.000 077 33291.90 237.02 2382.53 34.96 2010-03-18 00:49:15.000 077 33291.89 237.07 2382.61 34.96 2010-03-18 00:49:16.000 077 33291.86 237.05 2382.66 34.96 2010-03-18 00:49:17.000 077 33291.87 237.04 2382.63 34.96 2010-03-18 00:49:18.000 077 33291.92 237.05 2382.62 34.96 2010-03-18 00:49:19.000 077 33291.89 237.05 2382.58 34.96 2010-03-18 00:49:20.000 077 33291.98 237.07 2382.57 34.96 2010-03-18 00:49:21.000 077 33291.96 237.11 2382.58 34.96 2010-03-18 00:49:22.000 077 33292.00 237.14 2382.63 34.96 2010-03-18 00:49:23.000 077 33291.90 237.13 2382.58 34.96 2010-03-18 00:49:24.000 077 33291.93 237.06 2382.57 34.96 2010-03-18 00:49:25.000 077 33292.00 237.03 2382.63 34.96 2010-03-18 00:49:26.000 077 33291.93 237.05 2382.56 34.96 2010-03-18 00:49:27.000 077 33291.97 237.04 2382.55 34.96 2010-03-18 00:49:28.000 077 33292.06 237.05 2382.57 34.96 2010-03-18 00:49:29.000 077 33291.91 237.02 2382.60 34.96 2010-03-18 00:49:30.000 077 33291.95 237.02 2382.56 34.96 2010-03-18 00:49:31.000 077 33291.96 236.91 2382.62 34.96 2010-03-18 00:49:32.000 077 33291.95 236.89 2382.71 34.96 2010-03-18 00:49:33.000 077 33291.96 236.90 2382.58 34.96 2010-03-18 00:49:34.000 077 33292.03 236.78 2382.53 34.96 2010-03-18 00:49:35.000 077 33291.90 236.65 2382.65 34.96 2010-03-18 00:49:36.000 077 33291.89 236.65 2382.61 34.96 2010-03-18 00:49:37.000 077 33291.93 236.56 2382.59 34.96 2010-03-18 00:49:38.000 077 33291.98 236.53 2382.62 34.96 2010-03-18 00:49:39.000 077 33291.94 236.55 2382.58 34.96 2010-03-18 00:49:40.000 077 33291.92 236.46 2382.62 34.96 2010-03-18 00:49:41.000 077 33291.98 236.36 2382.66 34.96 2010-03-18 00:49:42.000 077 33291.89 236.26 2382.49 34.96 2010-03-18 00:49:43.000 077 33292.04 236.26 2382.53 34.96 2010-03-18 00:49:44.000 077 33291.93 236.24 2382.48 34.96 2010-03-18 00:49:45.000 077 33292.01 236.19 2382.55 34.96 2010-03-18 00:49:46.000 077 33291.83 236.13 2382.57 34.96 2010-03-18 00:49:47.000 077 33291.98 236.10 2382.61 34.96 2010-03-18 00:49:48.000 077 33291.93 236.09 2382.59 34.96 2010-03-18 00:49:49.000 077 33291.98 236.07 2382.54 34.96 2010-03-18 00:49:50.000 077 33292.03 236.01 2382.57 34.96 2010-03-18 00:49:51.000 077 33291.99 235.99 2382.56 34.96 2010-03-18 00:49:52.000 077 33291.99 235.96 2382.55 34.96 2010-03-18 00:49:53.000 077 33291.98 235.93 2382.62 34.96 2010-03-18 00:49:54.000 077 33292.04 235.85 2382.52 34.96 2010-03-18 00:49:55.000 077 33291.98 235.81 2382.46 34.96 2010-03-18 00:49:56.000 077 33291.99 235.87 2382.46 34.96 2010-03-18 00:49:57.000 077 33292.04 235.81 2382.55 34.96 2010-03-18 00:49:58.000 077 33292.05 235.85 2382.49 34.96 2010-03-18 00:49:59.000 077 33292.05 235.79 2382.42 34.96 2010-03-18 00:50:00.000 077 33291.95 235.70 2382.49 34.96 2010-03-18 00:50:01.000 077 33292.07 235.65 2382.47 34.96 2010-03-18 00:50:02.000 077 33292.02 235.63 2382.44 34.96 2010-03-18 00:50:03.000 077 33292.13 235.53 2382.50 34.96 2010-03-18 00:50:04.000 077 33292.01 235.56 2382.58 34.96 2010-03-18 00:50:05.000 077 33292.07 235.49 2382.52 34.96 2010-03-18 00:50:06.000 077 33291.99 235.39 2382.59 34.96 2010-03-18 00:50:07.000 077 33292.00 235.35 2382.56 34.96 2010-03-18 00:50:08.000 077 33291.95 235.30 2382.46 34.96 2010-03-18 00:50:09.000 077 33291.92 235.30 2382.50 34.96 2010-03-18 00:50:10.000 077 33291.91 235.27 2382.54 34.96 2010-03-18 00:50:11.000 077 33292.00 235.27 2382.52 34.96 2010-03-18 00:50:12.000 077 33291.96 235.19 2382.50 34.96 2010-03-18 00:50:13.000 077 33291.83 235.18 2382.49 34.96 2010-03-18 00:50:14.000 077 33291.96 235.22 2382.49 34.96 2010-03-18 00:50:15.000 077 33291.92 235.21 2382.51 34.96 2010-03-18 00:50:16.000 077 33291.90 235.12 2382.50 34.96 2010-03-18 00:50:17.000 077 33291.89 235.12 2382.58 34.96 2010-03-18 00:50:18.000 077 33291.90 235.01 2382.49 34.96 2010-03-18 00:50:19.000 077 33291.92 235.00 2382.56 34.96 2010-03-18 00:50:20.000 077 33291.95 235.05 2382.53 34.96 2010-03-18 00:50:21.000 077 33291.90 235.07 2382.51 34.96 2010-03-18 00:50:22.000 077 33291.87 235.10 2382.60 34.96 2010-03-18 00:50:23.000 077 33291.92 235.06 2382.55 34.96 2010-03-18 00:50:24.000 077 33291.90 234.96 2382.47 34.96 2010-03-18 00:50:25.000 077 33291.91 234.92 2382.49 34.96 2010-03-18 00:50:26.000 077 33291.93 234.98 2382.48 34.96 2010-03-18 00:50:27.000 077 33291.89 234.94 2382.43 34.96 2010-03-18 00:50:28.000 077 33291.89 234.90 2382.50 34.96 2010-03-18 00:50:29.000 077 33291.93 234.84 2382.50 34.96 2010-03-18 00:50:30.000 077 33292.01 234.76 2382.52 34.96 2010-03-18 00:50:31.000 077 33291.86 234.73 2382.55 34.96 2010-03-18 00:50:32.000 077 33291.86 234.74 2382.50 34.96 2010-03-18 00:50:33.000 077 33291.83 234.73 2382.49 34.96 2010-03-18 00:50:34.000 077 33291.92 234.75 2382.58 34.96 2010-03-18 00:50:35.000 077 33291.92 234.72 2382.52 34.96 2010-03-18 00:50:36.000 077 33291.80 234.71 2382.55 34.96 2010-03-18 00:50:37.000 077 33291.83 234.65 2382.51 34.96 2010-03-18 00:50:38.000 077 33291.94 234.63 2382.62 34.96 2010-03-18 00:50:39.000 077 33291.82 234.64 2382.59 34.96 2010-03-18 00:50:40.000 077 33291.80 234.61 2382.52 34.96 2010-03-18 00:50:41.000 077 33291.83 234.59 2382.50 34.96 2010-03-18 00:50:42.000 077 33291.84 234.70 2382.52 34.96 2010-03-18 00:50:43.000 077 33291.76 234.73 2382.51 34.96 2010-03-18 00:50:44.000 077 33291.85 234.82 2382.48 34.96 2010-03-18 00:50:45.000 077 33291.84 234.89 2382.49 34.96 2010-03-18 00:50:46.000 077 33291.93 234.95 2382.61 34.96 2010-03-18 00:50:47.000 077 33291.82 234.86 2382.55 34.96 2010-03-18 00:50:48.000 077 33291.85 234.93 2382.53 34.96 2010-03-18 00:50:49.000 077 33291.87 234.91 2382.51 34.96 2010-03-18 00:50:50.000 077 33291.80 234.90 2382.53 34.96 2010-03-18 00:50:51.000 077 33291.83 234.84 2382.55 34.96 2010-03-18 00:50:52.000 077 33291.85 234.79 2382.55 34.96 2010-03-18 00:50:53.000 077 33291.81 234.78 2382.51 34.96 2010-03-18 00:50:54.000 077 33291.93 234.71 2382.50 34.96 2010-03-18 00:50:55.000 077 33291.85 234.66 2382.53 34.96 2010-03-18 00:50:56.000 077 33291.90 234.59 2382.51 34.96 2010-03-18 00:50:57.000 077 33291.82 234.53 2382.58 34.96 2010-03-18 00:50:58.000 077 33291.79 234.46 2382.47 34.96 2010-03-18 00:50:59.000 077 33291.87 234.39 2382.55 34.96 2010-03-18 00:51:00.000 077 33291.80 234.28 2382.47 34.96 2010-03-18 00:51:01.000 077 33291.86 234.27 2382.49 34.96 2010-03-18 00:51:02.000 077 33291.93 234.17 2382.60 34.96 2010-03-18 00:51:03.000 077 33291.97 234.12 2382.50 34.96 2010-03-18 00:51:04.000 077 33291.97 234.03 2382.57 34.96 2010-03-18 00:51:05.000 077 33291.87 233.99 2382.48 34.96 2010-03-18 00:51:06.000 077 33291.92 233.99 2382.49 34.96 2010-03-18 00:51:07.000 077 33291.86 233.97 2382.50 34.96 2010-03-18 00:51:08.000 077 33291.87 233.92 2382.52 34.96 2010-03-18 00:51:09.000 077 33291.90 233.85 2382.52 34.96 2010-03-18 00:51:10.000 077 33291.93 233.80 2382.52 34.96 2010-03-18 00:51:11.000 077 33291.91 233.73 2382.51 34.96 2010-03-18 00:51:12.000 077 33291.99 233.62 2382.49 34.96 2010-03-18 00:51:13.000 077 33291.89 233.57 2382.47 34.96 2010-03-18 00:51:14.000 077 33291.96 233.50 2382.43 34.96 2010-03-18 00:51:15.000 077 33291.92 233.41 2382.57 34.96 2010-03-18 00:51:16.000 077 33291.88 233.30 2382.47 34.96 2010-03-18 00:51:17.000 077 33291.91 233.28 2382.52 34.96 2010-03-18 00:51:18.000 077 33291.80 233.17 2382.61 34.96 2010-03-18 00:51:19.000 077 33291.83 233.15 2382.58 34.96 2010-03-18 00:51:20.000 077 33291.84 233.04 2382.53 34.96 2010-03-18 00:51:21.000 077 33291.96 232.96 2382.55 34.96 2010-03-18 00:51:22.000 077 33291.97 232.93 2382.50 34.96 2010-03-18 00:51:23.000 077 33291.77 232.86 2382.54 34.96 2010-03-18 00:51:24.000 077 33291.80 232.78 2382.52 34.96 2010-03-18 00:51:25.000 077 33291.82 232.78 2382.50 34.96 2010-03-18 00:51:26.000 077 33291.81 232.72 2382.50 34.96 2010-03-18 00:51:27.000 077 33291.89 232.67 2382.52 34.96 2010-03-18 00:51:28.000 077 33291.78 232.70 2382.47 34.96 2010-03-18 00:51:29.000 077 33291.78 232.62 2382.59 34.96 2010-03-18 00:51:30.000 077 33291.82 232.54 2382.43 34.96 2010-03-18 00:51:31.000 077 33291.81 232.51 2382.47 34.96 2010-03-18 00:51:32.000 077 33291.81 232.49 2382.50 34.96 2010-03-18 00:51:33.000 077 33291.92 232.44 2382.50 34.96 2010-03-18 00:51:34.000 077 33291.81 232.37 2382.51 34.96 2010-03-18 00:51:35.000 077 33291.96 232.32 2382.56 34.96 2010-03-18 00:51:36.000 077 33291.95 232.24 2382.52 34.96 2010-03-18 00:51:37.000 077 33291.86 232.22 2382.44 34.96 2010-03-18 00:51:38.000 077 33291.83 232.25 2382.47 34.96 2010-03-18 00:51:39.000 077 33291.81 232.24 2382.50 34.96 2010-03-18 00:51:40.000 077 33291.93 232.20 2382.47 34.96 2010-03-18 00:51:41.000 077 33291.79 232.22 2382.49 34.96 2010-03-18 00:51:42.000 077 33291.78 232.14 2382.51 34.96 2010-03-18 00:51:43.000 077 33291.86 232.15 2382.50 34.96 2010-03-18 00:51:44.000 077 33291.83 232.18 2382.48 34.96 2010-03-18 00:51:45.000 077 33291.80 232.28 2382.56 34.96 2010-03-18 00:51:46.000 077 33291.80 232.26 2382.46 34.96 2010-03-18 00:51:47.000 077 33291.86 232.38 2382.48 34.96 2010-03-18 00:51:48.000 077 33291.82 232.51 2382.48 34.96 2010-03-18 00:51:49.000 077 33291.77 232.62 2382.51 34.96 2010-03-18 00:51:50.000 077 33291.85 232.78 2382.58 34.96 2010-03-18 00:51:51.000 077 33291.72 232.93 2382.43 34.96 2010-03-18 00:51:52.000 077 33291.71 232.96 2382.50 34.96 2010-03-18 00:51:53.000 077 33291.75 232.98 2382.47 34.96 2010-03-18 00:51:54.000 077 33291.80 233.04 2382.53 34.96 2010-03-18 00:51:55.000 077 33291.72 233.05 2382.55 34.96 2010-03-18 00:51:56.000 077 33291.68 233.16 2382.50 34.96 2010-03-18 00:51:57.000 077 33291.80 233.29 2382.56 34.96 2010-03-18 00:51:58.000 077 33291.70 233.31 2382.49 34.96 2010-03-18 00:51:59.000 077 33291.86 233.44 2382.52 34.96 2010-03-18 00:52:00.000 077 33291.71 233.51 2382.56 34.96 2010-03-18 00:52:01.000 077 33291.70 233.55 2382.55 34.96 2010-03-18 00:52:02.000 077 33291.70 233.63 2382.60 34.96 2010-03-18 00:52:03.000 077 33291.67 233.71 2382.50 34.96 2010-03-18 00:52:04.000 077 33291.74 233.75 2382.47 34.96 2010-03-18 00:52:05.000 077 33291.82 233.76 2382.53 34.96 2010-03-18 00:52:06.000 077 33291.78 233.74 2382.49 34.96 2010-03-18 00:52:07.000 077 33291.70 233.74 2382.52 34.96 2010-03-18 00:52:08.000 077 33291.70 233.79 2382.56 34.96 2010-03-18 00:52:09.000 077 33291.75 233.81 2382.49 34.96 2010-03-18 00:52:10.000 077 33291.80 233.79 2382.59 34.96 2010-03-18 00:52:11.000 077 33291.74 233.83 2382.55 34.96 2010-03-18 00:52:12.000 077 33291.72 233.86 2382.53 34.96 2010-03-18 00:52:13.000 077 33291.76 233.89 2382.61 34.96 2010-03-18 00:52:14.000 077 33291.77 234.00 2382.52 34.96 2010-03-18 00:52:15.000 077 33291.81 234.07 2382.49 34.96 2010-03-18 00:52:16.000 077 33291.76 234.11 2382.48 34.96 2010-03-18 00:52:17.000 077 33291.77 234.25 2382.49 34.96 2010-03-18 00:52:18.000 077 33291.73 234.45 2382.59 34.96 2010-03-18 00:52:19.000 077 33291.79 234.45 2382.55 34.96 2010-03-18 00:52:20.000 077 33291.67 234.45 2382.46 34.96 2010-03-18 00:52:21.000 077 33291.73 234.56 2382.48 34.96 2010-03-18 00:52:22.000 077 33291.68 234.53 2382.53 34.96 2010-03-18 00:52:23.000 077 33291.84 234.53 2382.47 34.96 2010-03-18 00:52:24.000 077 33291.70 234.54 2382.61 34.96 2010-03-18 00:52:25.000 077 33291.72 234.55 2382.50 34.96 2010-03-18 00:52:26.000 077 33291.79 234.64 2382.52 34.96 2010-03-18 00:52:27.000 077 33291.77 234.65 2382.53 34.96 2010-03-18 00:52:28.000 077 33291.71 234.62 2382.45 34.96 2010-03-18 00:52:29.000 077 33291.71 234.64 2382.49 34.96 2010-03-18 00:52:30.000 077 33291.76 234.71 2382.46 34.96 2010-03-18 00:52:31.000 077 33291.75 234.70 2382.49 34.96 2010-03-18 00:52:32.000 077 33291.69 234.75 2382.47 34.96 2010-03-18 00:52:33.000 077 33291.71 234.74 2382.54 34.96 2010-03-18 00:52:34.000 077 33291.73 234.75 2382.53 34.96 2010-03-18 00:52:35.000 077 33291.77 234.76 2382.50 34.96 2010-03-18 00:52:36.000 077 33291.70 234.74 2382.48 34.96 2010-03-18 00:52:37.000 077 33291.65 234.75 2382.42 34.96 2010-03-18 00:52:38.000 077 33291.73 234.78 2382.47 34.95 2010-03-18 00:52:39.000 077 33291.70 234.85 2382.52 34.96 2010-03-18 00:52:40.000 077 33291.74 234.88 2382.49 34.96 2010-03-18 00:52:41.000 077 33291.76 234.96 2382.52 34.95 2010-03-18 00:52:42.000 077 33291.75 234.94 2382.51 34.96 2010-03-18 00:52:43.000 077 33291.64 234.94 2382.47 34.96 2010-03-18 00:52:44.000 077 33291.71 234.97 2382.46 34.96 2010-03-18 00:52:45.000 077 33291.68 234.96 2382.49 34.96 2010-03-18 00:52:46.000 077 33291.81 234.99 2382.53 34.95 2010-03-18 00:52:47.000 077 33291.68 234.89 2382.43 34.96 2010-03-18 00:52:48.000 077 33291.71 234.92 2382.41 34.96 2010-03-18 00:52:49.000 077 33291.72 234.89 2382.44 34.96 2010-03-18 00:52:50.000 077 33291.67 234.86 2382.46 34.96 2010-03-18 00:52:51.000 077 33291.72 234.90 2382.53 34.96 2010-03-18 00:52:52.000 077 33291.71 234.88 2382.53 34.96 2010-03-18 00:52:53.000 077 33291.74 234.83 2382.50 34.96 2010-03-18 00:52:54.000 077 33291.58 234.84 2382.43 34.96 2010-03-18 00:52:55.000 077 33291.68 234.84 2382.46 34.96 2010-03-18 00:52:56.000 077 33291.66 234.87 2382.46 34.96 2010-03-18 00:52:57.000 077 33291.65 234.87 2382.53 34.96 2010-03-18 00:52:58.000 077 33291.63 234.85 2382.44 34.96 2010-03-18 00:52:59.000 077 33291.62 234.93 2382.50 34.96 2010-03-18 00:53:00.000 077 33291.74 234.90 2382.53 34.96 2010-03-18 00:53:01.000 077 33291.65 234.90 2382.44 34.96 2010-03-18 00:53:02.000 077 33291.67 234.90 2382.53 34.96 2010-03-18 00:53:03.000 077 33291.60 234.87 2382.44 34.96 2010-03-18 00:53:04.000 077 33291.72 234.88 2382.50 34.96 2010-03-18 00:53:05.000 077 33291.61 234.85 2382.52 34.96 2010-03-18 00:53:06.000 077 33291.57 234.84 2382.39 34.96 2010-03-18 00:53:07.000 077 33291.62 234.80 2382.46 34.96 2010-03-18 00:53:08.000 077 33291.56 234.74 2382.52 34.96 2010-03-18 00:53:09.000 077 33291.65 234.76 2382.52 34.96 2010-03-18 00:53:10.000 077 33291.57 234.76 2382.50 34.96 2010-03-18 00:53:11.000 077 33291.62 234.78 2382.47 34.96 2010-03-18 00:53:12.000 077 33291.64 234.76 2382.50 34.96 2010-03-18 00:53:13.000 077 33291.62 234.74 2382.48 34.96 2010-03-18 00:53:14.000 077 33291.60 234.81 2382.47 34.96 2010-03-18 00:53:15.000 077 33291.68 234.87 2382.50 34.96 2010-03-18 00:53:16.000 077 33291.72 234.87 2382.43 34.96 2010-03-18 00:53:17.000 077 33291.62 234.84 2382.47 34.96 2010-03-18 00:53:18.000 077 33291.50 234.81 2382.58 34.96 2010-03-18 00:53:19.000 077 33291.57 234.78 2382.60 34.96 2010-03-18 00:53:20.000 077 33291.64 234.81 2382.53 34.96 2010-03-18 00:53:21.000 077 33291.59 234.73 2382.41 34.96 2010-03-18 00:53:22.000 077 33291.58 234.76 2382.49 34.96 2010-03-18 00:53:23.000 077 33291.56 234.65 2382.46 34.96 2010-03-18 00:53:24.000 077 33291.65 234.57 2382.51 34.96 2010-03-18 00:53:25.000 077 33291.57 234.57 2382.50 34.96 2010-03-18 00:53:26.000 077 33291.56 234.63 2382.49 34.96 2010-03-18 00:53:27.000 077 33291.50 234.63 2382.55 34.96 2010-03-18 00:53:28.000 077 33291.45 234.56 2382.49 34.96 2010-03-18 00:53:29.000 077 33291.52 234.53 2382.53 34.96 2010-03-18 00:53:30.000 077 33291.64 234.51 2382.57 34.96 2010-03-18 00:53:31.000 077 33291.57 234.50 2382.50 34.96 2010-03-18 00:53:32.000 077 33291.59 234.44 2382.55 34.96 2010-03-18 00:53:33.000 077 33291.55 234.43 2382.43 34.96 2010-03-18 00:53:34.000 077 33291.57 234.48 2382.56 34.96 2010-03-18 00:53:35.000 077 33291.52 234.50 2382.56 34.96 2010-03-18 00:53:36.000 077 33291.55 234.54 2382.65 34.96 2010-03-18 00:53:37.000 077 33291.49 234.55 2382.61 34.96 2010-03-18 00:53:38.000 077 33291.50 234.63 2382.57 34.96 2010-03-18 00:53:39.000 077 33291.50 234.81 2382.51 34.96 2010-03-18 00:53:40.000 077 33291.43 234.94 2382.57 34.96 2010-03-18 00:53:41.000 077 33291.43 234.98 2382.62 34.96 2010-03-18 00:53:42.000 077 33291.44 234.97 2382.59 34.96 2010-03-18 00:53:43.000 077 33291.39 235.01 2382.58 34.96 2010-03-18 00:53:44.000 077 33291.49 235.12 2382.57 34.96 2010-03-18 00:53:45.000 077 33291.47 235.18 2382.65 34.96 2010-03-18 00:53:46.000 077 33291.39 235.20 2382.61 34.95 2010-03-18 00:53:47.000 077 33291.38 235.12 2382.59 34.96 2010-03-18 00:53:48.000 077 33291.49 235.07 2382.55 34.96 2010-03-18 00:53:49.000 077 33291.37 235.06 2382.59 34.95 2010-03-18 00:53:50.000 077 33291.49 235.05 2382.56 34.96 2010-03-18 00:53:51.000 077 33291.44 235.01 2382.63 34.96 2010-03-18 00:53:52.000 077 33291.34 234.95 2382.56 34.96 2010-03-18 00:53:53.000 077 33291.41 234.88 2382.72 34.96 2010-03-18 00:53:54.000 077 33291.51 234.82 2382.61 34.96 2010-03-18 00:53:55.000 077 33291.40 234.81 2382.65 34.96 2010-03-18 00:53:56.000 077 33291.39 234.75 2382.60 34.96 2010-03-18 00:53:57.000 077 33291.44 234.71 2382.61 34.96 2010-03-18 00:53:58.000 077 33291.46 234.67 2382.62 34.95 2010-03-18 00:53:59.000 077 33291.28 234.59 2382.70 34.96 2010-03-18 00:54:00.000 077 33291.44 234.59 2382.66 34.96 2010-03-18 00:54:01.000 077 33291.33 234.51 2382.67 34.96 2010-03-18 00:54:02.000 077 33291.48 234.56 2382.61 34.96 2010-03-18 00:54:03.000 077 33291.46 234.51 2382.61 34.96 2010-03-18 00:54:04.000 077 33291.49 234.51 2382.57 34.96 2010-03-18 00:54:05.000 077 33291.36 234.44 2382.68 34.96 2010-03-18 00:54:06.000 077 33291.41 234.33 2382.61 34.96 2010-03-18 00:54:07.000 077 33291.38 234.29 2382.57 34.96 2010-03-18 00:54:08.000 077 33291.40 234.23 2382.62 34.96 2010-03-18 00:54:09.000 077 33291.42 234.15 2382.59 34.96 2010-03-18 00:54:10.000 077 33291.46 234.12 2382.65 34.95 2010-03-18 00:54:11.000 077 33291.41 234.13 2382.62 34.96 2010-03-18 00:54:12.000 077 33291.40 234.03 2382.60 34.96 2010-03-18 00:54:13.000 077 33291.39 233.98 2382.59 34.96 2010-03-18 00:54:14.000 077 33291.34 233.96 2382.56 34.96 2010-03-18 00:54:15.000 077 33291.41 233.97 2382.59 34.96 2010-03-18 00:54:16.000 077 33291.42 233.91 2382.56 34.96 2010-03-18 00:54:17.000 077 33291.40 233.84 2382.64 34.96 2010-03-18 00:54:18.000 077 33291.33 233.78 2382.65 34.96 2010-03-18 00:54:19.000 077 33291.37 233.75 2382.69 34.96 2010-03-18 00:54:20.000 077 33291.39 233.69 2382.63 34.96 2010-03-18 00:54:21.000 077 33291.30 233.60 2382.58 34.96 2010-03-18 00:54:22.000 077 33291.34 233.55 2382.58 34.96 2010-03-18 00:54:23.000 077 33291.29 233.47 2382.64 34.96 2010-03-18 00:54:24.000 077 33291.45 233.41 2382.58 34.95 2010-03-18 00:54:25.000 077 33291.34 233.35 2382.57 34.96 2010-03-18 00:54:26.000 077 33291.29 233.38 2382.58 34.96 2010-03-18 00:54:27.000 077 33291.22 233.41 2382.57 34.96 2010-03-18 00:54:28.000 077 33291.34 233.40 2382.64 34.96 2010-03-18 00:54:29.000 077 33291.39 233.53 2382.62 34.96 2010-03-18 00:54:30.000 077 33291.36 233.58 2382.58 34.96 2010-03-18 00:54:31.000 077 33291.32 233.63 2382.59 34.96 2010-03-18 00:54:32.000 077 33291.34 233.70 2382.62 34.96 2010-03-18 00:54:33.000 077 33291.37 233.75 2382.66 34.96 2010-03-18 00:54:34.000 077 33291.31 233.75 2382.58 34.96 2010-03-18 00:54:35.000 077 33291.32 233.76 2382.68 34.96 2010-03-18 00:54:36.000 077 33291.38 233.81 2382.62 34.96 2010-03-18 00:54:37.000 077 33291.39 233.76 2382.61 34.96 2010-03-18 00:54:38.000 077 33291.39 233.80 2382.64 34.96 2010-03-18 00:54:39.000 077 33291.31 233.75 2382.60 34.96 2010-03-18 00:54:40.000 077 33291.33 233.76 2382.66 34.96 2010-03-18 00:54:41.000 077 33291.39 233.66 2382.59 34.96 2010-03-18 00:54:42.000 077 33291.31 233.73 2382.58 34.96 2010-03-18 00:54:43.000 077 33291.40 233.72 2382.65 34.96 2010-03-18 00:54:44.000 077 33291.36 233.69 2382.59 34.96 2010-03-18 00:54:45.000 077 33291.28 233.72 2382.65 34.96 2010-03-18 00:54:46.000 077 33291.30 233.74 2382.65 34.96 2010-03-18 00:54:47.000 077 33291.37 233.74 2382.65 34.96 2010-03-18 00:54:48.000 077 33291.31 233.78 2382.62 34.96 2010-03-18 00:54:49.000 077 33291.34 233.78 2382.62 34.96 2010-03-18 00:54:50.000 077 33291.34 233.79 2382.59 34.95 2010-03-18 00:54:51.000 077 33291.37 233.82 2382.60 34.96 2010-03-18 00:54:52.000 077 33291.25 233.80 2382.59 34.96 2010-03-18 00:54:53.000 077 33291.38 233.76 2382.59 34.96 2010-03-18 00:54:54.000 077 33291.33 233.85 2382.59 34.96 2010-03-18 00:54:55.000 077 33291.37 233.87 2382.56 34.96 2010-03-18 00:54:56.000 077 33291.46 233.81 2382.64 34.96 2010-03-18 00:54:57.000 077 33291.35 233.79 2382.64 34.96 2010-03-18 00:54:58.000 077 33291.44 233.75 2382.64 34.96 2010-03-18 00:54:59.000 077 33291.35 233.68 2382.54 34.96 2010-03-18 00:55:00.000 077 33291.35 233.58 2382.57 34.96 2010-03-18 00:55:01.000 077 33291.33 233.56 2382.56 34.96 2010-03-18 00:55:02.000 077 33291.32 233.44 2382.67 34.96 2010-03-18 00:55:03.000 077 33291.39 233.39 2382.54 34.96 2010-03-18 00:55:04.000 077 33291.39 233.34 2382.56 34.96 2010-03-18 00:55:05.000 077 33291.37 233.19 2382.61 34.96 2010-03-18 00:55:06.000 077 33291.42 233.07 2382.63 34.96 2010-03-18 00:55:07.000 077 33291.35 233.03 2382.59 34.96 2010-03-18 00:55:08.000 077 33291.36 232.91 2382.65 34.96 2010-03-18 00:55:09.000 077 33291.34 232.75 2382.49 34.96 2010-03-18 00:55:10.000 077 33291.37 232.73 2382.55 34.96 2010-03-18 00:55:11.000 077 33291.29 232.58 2382.55 34.96 2010-03-18 00:55:12.000 077 33291.39 232.39 2382.51 34.96 2010-03-18 00:55:13.000 077 33291.31 232.31 2382.58 34.96 2010-03-18 00:55:14.000 077 33291.39 232.18 2382.62 34.96 2010-03-18 00:55:15.000 077 33291.33 232.00 2382.59 34.96 2010-03-18 00:55:16.000 077 33291.29 231.94 2382.60 34.96 2010-03-18 00:55:17.000 077 33291.27 231.84 2382.55 34.96 2010-03-18 00:55:18.000 077 33291.20 231.73 2382.56 34.96 2010-03-18 00:55:19.000 077 33291.31 231.59 2382.61 34.96 2010-03-18 00:55:20.000 077 33291.27 231.51 2382.62 34.96 2010-03-18 00:55:21.000 077 33291.23 231.37 2382.68 34.96 2010-03-18 00:55:22.000 077 33291.36 231.34 2382.61 34.96 2010-03-18 00:55:23.000 077 33291.34 231.24 2382.55 34.96 2010-03-18 00:55:24.000 077 33291.31 231.06 2382.66 34.96 2010-03-18 00:55:25.000 077 33291.28 230.98 2382.56 34.96 2010-03-18 00:55:26.000 077 33291.32 230.90 2382.50 34.96 2010-03-18 00:55:27.000 077 33291.31 230.79 2382.50 34.96 2010-03-18 00:55:28.000 077 33291.24 230.71 2382.61 34.96 2010-03-18 00:55:29.000 077 33291.33 230.57 2382.59 34.96 2010-03-18 00:55:30.000 077 33291.24 230.52 2382.54 34.96 2010-03-18 00:55:31.000 077 33291.33 230.42 2382.55 34.96 2010-03-18 00:55:32.000 077 33291.33 230.39 2382.54 34.96 2010-03-18 00:55:33.000 077 33291.25 230.36 2382.62 34.96 2010-03-18 00:55:34.000 077 33291.23 230.33 2382.63 34.96 2010-03-18 00:55:35.000 077 33291.20 230.29 2382.60 34.96 2010-03-18 00:55:36.000 077 33291.29 230.22 2382.55 34.96 2010-03-18 00:55:37.000 077 33291.26 230.16 2382.49 34.96 2010-03-18 00:55:38.000 077 33291.19 230.01 2382.50 34.96 2010-03-18 00:55:39.000 077 33291.18 229.94 2382.59 34.96 2010-03-18 00:55:40.000 077 33291.20 229.90 2382.59 34.96 2010-03-18 00:55:41.000 077 33291.21 229.77 2382.64 34.96 2010-03-18 00:55:42.000 077 33291.18 229.61 2382.62 34.96 2010-03-18 00:55:43.000 077 33291.05 229.57 2382.53 34.96 2010-03-18 00:55:44.000 077 33291.14 229.52 2382.58 34.96 2010-03-18 00:55:45.000 077 33291.18 229.47 2382.59 34.96 2010-03-18 00:55:46.000 077 33291.17 229.43 2382.53 34.96 2010-03-18 00:55:47.000 077 33291.14 229.40 2382.61 34.96 2010-03-18 00:55:48.000 077 33291.13 229.36 2382.55 34.96 2010-03-18 00:55:49.000 077 33291.16 229.27 2382.58 34.96 2010-03-18 00:55:50.000 077 33291.20 229.28 2382.64 34.96 2010-03-18 00:55:51.000 077 33291.18 229.25 2382.54 34.96 2010-03-18 00:55:52.000 077 33291.16 229.24 2382.62 34.96 2010-03-18 00:55:53.000 077 33291.02 229.15 2382.58 34.96 2010-03-18 00:55:54.000 077 33291.17 229.10 2382.56 34.96 2010-03-18 00:55:55.000 077 33291.08 229.10 2382.53 34.96 2010-03-18 00:55:56.000 077 33291.08 229.02 2382.59 34.96 2010-03-18 00:55:57.000 077 33291.08 228.97 2382.59 34.96 2010-03-18 00:55:58.000 077 33290.99 228.93 2382.62 34.96 2010-03-18 00:55:59.000 077 33291.09 228.95 2382.63 34.96 2010-03-18 00:56:00.000 077 33290.99 228.89 2382.60 34.96 2010-03-18 00:56:01.000 077 33290.96 228.87 2382.58 34.96 2010-03-18 00:56:02.000 077 33291.03 228.86 2382.53 34.96 2010-03-18 00:56:03.000 077 33290.96 228.83 2382.57 34.96 2010-03-18 00:56:04.000 077 33290.95 228.83 2382.63 34.96 2010-03-18 00:56:05.000 077 33290.96 228.97 2382.52 34.96 2010-03-18 00:56:06.000 077 33290.93 229.63 2382.64 34.96 2010-03-18 00:56:07.000 077 33290.90 229.59 2382.55 34.96 2010-03-18 00:56:08.000 077 33290.92 229.53 2382.64 34.96 2010-03-18 00:56:09.000 077 33290.81 229.49 2382.55 34.96 2010-03-18 00:56:10.000 077 33290.80 229.45 2382.56 34.96 2010-03-18 00:56:11.000 077 33290.85 229.39 2382.55 34.96 2010-03-18 00:56:12.000 077 33290.99 229.36 2382.64 34.96 2010-03-18 00:56:13.000 077 33290.81 229.37 2382.59 34.96 2010-03-18 00:56:14.000 077 33290.90 229.36 2382.68 34.96 2010-03-18 00:56:15.000 077 33290.90 229.36 2382.62 34.96 2010-03-18 00:56:16.000 077 33290.81 229.35 2382.65 34.96 2010-03-18 00:56:17.000 077 33290.94 229.43 2382.64 34.96 2010-03-18 00:56:18.000 077 33290.90 229.41 2382.61 34.96 2010-03-18 00:56:19.000 077 33290.94 229.44 2382.64 34.96 2010-03-18 00:56:20.000 077 33290.89 229.51 2382.68 34.96 2010-03-18 00:56:21.000 077 33290.83 229.57 2382.61 34.96 2010-03-18 00:56:22.000 077 33290.84 229.62 2382.59 34.96 2010-03-18 00:56:23.000 077 33290.83 229.63 2382.59 34.96 2010-03-18 00:56:24.000 077 33290.89 229.70 2382.63 34.96 2010-03-18 00:56:25.000 077 33290.89 229.71 2382.65 34.96 2010-03-18 00:56:26.000 077 33290.86 229.71 2382.67 34.96 2010-03-18 00:56:27.000 077 33290.89 229.77 2382.68 34.96 2010-03-18 00:56:28.000 077 33290.86 229.78 2382.65 34.96 2010-03-18 00:56:29.000 077 33290.87 229.79 2382.67 34.96 2010-03-18 00:56:30.000 077 33290.86 229.74 2382.68 34.96 2010-03-18 00:56:31.000 077 33290.83 229.73 2382.59 34.96 2010-03-18 00:56:32.000 077 33290.95 229.80 2382.64 34.96 2010-03-18 00:56:33.000 077 33290.92 229.78 2382.59 34.96 2010-03-18 00:56:34.000 077 33290.93 229.77 2382.64 34.96 2010-03-18 00:56:35.000 077 33290.77 229.81 2382.66 34.96 2010-03-18 00:56:36.000 077 33290.87 229.79 2382.65 34.96 2010-03-18 00:56:37.000 077 33290.85 229.77 2382.65 34.96 2010-03-18 00:56:38.000 077 33290.89 229.78 2382.62 34.96 2010-03-18 00:56:39.000 077 33290.94 229.79 2382.61 34.96 2010-03-18 00:56:40.000 077 33290.87 229.79 2382.63 34.96 2010-03-18 00:56:41.000 077 33290.81 229.78 2382.63 34.96 2010-03-18 00:56:42.000 077 33290.87 229.84 2382.65 34.96 2010-03-18 00:56:43.000 077 33290.79 229.85 2382.56 34.96 2010-03-18 00:56:44.000 077 33290.78 229.86 2382.61 34.96 2010-03-18 00:56:45.000 077 33290.84 229.94 2382.64 34.96 2010-03-18 00:56:46.000 077 33290.77 229.98 2382.58 34.96 2010-03-18 00:56:47.000 077 33290.86 230.10 2382.63 34.96 2010-03-18 00:56:48.000 077 33290.77 230.23 2382.64 34.96 2010-03-18 00:56:49.000 077 33290.72 230.25 2382.61 34.96 2010-03-18 00:56:50.000 077 33290.81 230.39 2382.62 34.96 2010-03-18 00:56:51.000 077 33290.81 230.49 2382.61 34.96 2010-03-18 00:56:52.000 077 33290.81 230.48 2382.66 34.96 2010-03-18 00:56:53.000 077 33290.84 230.49 2382.58 34.96 2010-03-18 00:56:54.000 077 33290.76 230.50 2382.56 34.96 2010-03-18 00:56:55.000 077 33290.81 230.52 2382.52 34.96 2010-03-18 00:56:56.000 077 33290.81 230.51 2382.59 34.96 2010-03-18 00:56:57.000 077 33290.86 230.54 2382.63 34.96 2010-03-18 00:56:58.000 077 33290.80 230.60 2382.59 34.96 2010-03-18 00:56:59.000 077 33290.80 230.64 2382.65 34.96 2010-03-18 00:57:00.000 077 33290.78 230.61 2382.61 34.96 2010-03-18 00:57:01.000 077 33290.82 230.63 2382.65 34.96 2010-03-18 00:57:02.000 077 33290.81 230.73 2382.56 34.96 2010-03-18 00:57:03.000 077 33290.74 230.76 2382.60 34.96 2010-03-18 00:57:04.000 077 33290.77 230.80 2382.62 34.96 2010-03-18 00:57:05.000 077 33290.81 230.84 2382.68 34.96 2010-03-18 00:57:06.000 077 33290.80 230.93 2382.68 34.96 2010-03-18 00:57:07.000 077 33290.80 230.91 2382.58 34.96 2010-03-18 00:57:08.000 077 33290.77 230.92 2382.57 34.96 2010-03-18 00:57:09.000 077 33290.83 230.87 2382.67 34.96 2010-03-18 00:57:10.000 077 33290.84 230.82 2382.68 34.96 2010-03-18 00:57:11.000 077 33290.86 230.77 2382.64 34.96 2010-03-18 00:57:12.000 077 33290.85 230.69 2382.65 34.96 2010-03-18 00:57:13.000 077 33290.77 230.66 2382.65 34.96 2010-03-18 00:57:14.000 077 33290.76 230.55 2382.64 34.96 2010-03-18 00:57:15.000 077 33290.75 230.45 2382.66 34.96 2010-03-18 00:57:16.000 077 33290.75 230.43 2382.61 34.96 2010-03-18 00:57:17.000 077 33290.64 230.30 2382.65 34.96 2010-03-18 00:57:18.000 077 33290.86 230.28 2382.75 34.96 2010-03-18 00:57:19.000 077 33290.67 230.18 2382.71 34.96 2010-03-18 00:57:20.000 077 33290.80 230.11 2382.64 34.96 2010-03-18 00:57:21.000 077 33290.74 229.96 2382.64 34.96 2010-03-18 00:57:22.000 077 33290.80 229.94 2382.62 34.96 2010-03-18 00:57:23.000 077 33290.61 229.83 2382.68 34.96 2010-03-18 00:57:24.000 077 33290.71 229.77 2382.66 34.96 2010-03-18 00:57:25.000 077 33290.80 229.70 2382.62 34.96 2010-03-18 00:57:26.000 077 33290.75 229.61 2382.66 34.96 2010-03-18 00:57:27.000 077 33290.74 229.52 2382.72 34.96 2010-03-18 00:57:28.000 077 33290.75 229.53 2382.62 34.96 2010-03-18 00:57:29.000 077 33290.78 229.43 2382.72 34.96 2010-03-18 00:57:30.000 077 33290.65 229.34 2382.74 34.96 2010-03-18 00:57:31.000 077 33290.72 229.35 2382.64 34.96 2010-03-18 00:57:32.000 077 33290.72 229.26 2382.64 34.96 2010-03-18 00:57:33.000 077 33290.76 229.24 2382.68 34.96 2010-03-18 00:57:34.000 077 33290.68 229.20 2382.65 34.96 2010-03-18 00:57:35.000 077 33290.73 229.14 2382.65 34.96 2010-03-18 00:57:36.000 077 33290.68 229.03 2382.69 34.96 2010-03-18 00:57:37.000 077 33290.64 229.02 2382.74 34.96 2010-03-18 00:57:38.000 077 33290.64 229.00 2382.64 34.96 2010-03-18 00:57:39.000 077 33290.65 228.95 2382.74 34.96 2010-03-18 00:57:40.000 077 33290.60 228.96 2382.63 34.96 2010-03-18 00:57:41.000 077 33290.61 228.91 2382.66 34.96 2010-03-18 00:57:42.000 077 33290.64 228.96 2382.74 34.96 2010-03-18 00:57:43.000 077 33290.65 228.95 2382.78 34.96 2010-03-18 00:57:44.000 077 33290.68 228.94 2382.66 34.96 2010-03-18 00:57:45.000 077 33290.69 228.87 2382.64 34.96 2010-03-18 00:57:46.000 077 33290.67 228.87 2382.64 34.96 2010-03-18 00:57:47.000 077 33290.62 228.92 2382.64 34.96 2010-03-18 00:57:48.000 077 33290.64 228.94 2382.63 34.96 2010-03-18 00:57:49.000 077 33290.57 228.96 2382.64 34.96 2010-03-18 00:57:50.000 077 33290.65 228.99 2382.66 34.96 2010-03-18 00:57:51.000 077 33290.66 229.03 2382.60 34.96 2010-03-18 00:57:52.000 077 33290.58 229.05 2382.70 34.96 2010-03-18 00:57:53.000 077 33290.63 229.03 2382.60 34.96 2010-03-18 00:57:54.000 077 33290.60 229.10 2382.68 34.96 2010-03-18 00:57:55.000 077 33290.65 229.13 2382.63 34.96 2010-03-18 00:57:56.000 077 33290.67 229.19 2382.65 34.96 2010-03-18 00:57:57.000 077 33290.60 229.17 2382.63 34.96 2010-03-18 00:57:58.000 077 33290.67 229.17 2382.62 34.96 2010-03-18 00:57:59.000 077 33290.64 229.24 2382.72 34.96 2010-03-18 00:58:00.000 077 33290.71 229.31 2382.62 34.96 2010-03-18 00:58:01.000 077 33290.63 229.32 2382.65 34.96 2010-03-18 00:58:02.000 077 33290.62 229.41 2382.67 34.96 2010-03-18 00:58:03.000 077 33290.65 229.53 2382.72 34.96 2010-03-18 00:58:04.000 077 33290.61 229.55 2382.61 34.96 2010-03-18 00:58:05.000 077 33290.70 229.66 2382.71 34.96 2010-03-18 00:58:06.000 077 33290.59 229.74 2382.62 34.96 2010-03-18 00:58:07.000 077 33290.60 229.74 2382.69 34.96 2010-03-18 00:58:08.000 077 33290.64 229.83 2382.68 34.96 2010-03-18 00:58:09.000 077 33290.69 229.88 2382.69 34.96 2010-03-18 00:58:10.000 077 33290.63 229.93 2382.62 34.96 2010-03-18 00:58:11.000 077 33290.64 229.96 2382.69 34.96 2010-03-18 00:58:12.000 077 33290.67 230.01 2382.75 34.96 2010-03-18 00:58:13.000 077 33290.59 230.09 2382.65 34.96 2010-03-18 00:58:14.000 077 33290.58 230.11 2382.62 34.96 2010-03-18 00:58:15.000 077 33290.71 230.12 2382.64 34.96 2010-03-18 00:58:16.000 077 33290.69 230.15 2382.68 34.96 2010-03-18 00:58:17.000 077 33290.54 230.15 2382.65 34.96 2010-03-18 00:58:18.000 077 33290.61 230.08 2382.70 34.96 2010-03-18 00:58:19.000 077 33290.56 230.05 2382.61 34.96 2010-03-18 00:58:20.000 077 33290.72 229.95 2382.70 34.96 2010-03-18 00:58:21.000 077 33290.60 229.87 2382.71 34.96 2010-03-18 00:58:22.000 077 33290.59 229.88 2382.68 34.96 2010-03-18 00:58:23.000 077 33290.49 230.03 2382.61 34.96 2010-03-18 00:58:24.000 077 33290.64 230.14 2382.65 34.96 2010-03-18 00:58:25.000 077 33290.63 230.16 2382.63 34.96 2010-03-18 00:58:26.000 077 33290.57 230.18 2382.74 34.96 2010-03-18 00:58:27.000 077 33290.54 230.09 2382.74 34.96 2010-03-18 00:58:28.000 077 33290.55 230.08 2382.74 34.96 2010-03-18 00:58:29.000 077 33290.63 230.07 2382.71 34.96 2010-03-18 00:58:30.000 077 33290.59 229.98 2382.73 34.96 2010-03-18 00:58:31.000 077 33290.54 229.94 2382.61 34.96 2010-03-18 00:58:32.000 077 33290.59 229.87 2382.68 34.96 2010-03-18 00:58:33.000 077 33290.60 229.88 2382.68 34.96 2010-03-18 00:58:34.000 077 33290.61 229.85 2382.68 34.96 2010-03-18 00:58:35.000 077 33290.44 230.14 2382.66 34.96 2010-03-18 00:58:36.000 077 33290.54 230.24 2382.64 34.96 2010-03-18 00:58:37.000 077 33290.60 230.31 2382.65 34.96 2010-03-18 00:58:38.000 077 33290.56 230.41 2382.70 34.96 2010-03-18 00:58:39.000 077 33290.54 230.55 2382.68 34.96 2010-03-18 00:58:40.000 077 33290.59 230.59 2382.73 34.96 2010-03-18 00:58:41.000 077 33290.59 230.64 2382.70 34.96 2010-03-18 00:58:42.000 077 33290.49 230.69 2382.85 34.96 2010-03-18 00:58:43.000 077 33290.55 230.72 2382.78 34.96 2010-03-18 00:58:44.000 077 33290.56 230.79 2382.72 34.96 2010-03-18 00:58:45.000 077 33290.57 230.96 2382.70 34.96 2010-03-18 00:58:46.000 077 33290.61 231.00 2382.69 34.96 2010-03-18 00:58:47.000 077 33290.57 231.06 2382.64 34.96 2010-03-18 00:58:48.000 077 33290.52 231.09 2382.66 34.96 2010-03-18 00:58:49.000 077 33290.47 231.10 2382.66 34.96 2010-03-18 00:58:50.000 077 33290.50 231.08 2382.63 34.95 2010-03-18 00:58:51.000 077 33290.51 231.02 2382.61 34.96 2010-03-18 00:58:52.000 077 33290.45 230.98 2382.71 34.96 2010-03-18 00:58:53.000 077 33290.54 230.90 2382.64 34.96 2010-03-18 00:58:54.000 077 33290.53 230.92 2382.61 34.96 2010-03-18 00:58:55.000 077 33290.49 230.95 2382.64 34.96 2010-03-18 00:58:56.000 077 33290.58 230.86 2382.64 34.96 2010-03-18 00:58:57.000 077 33290.46 230.89 2382.58 34.96 2010-03-18 00:58:58.000 077 33290.53 230.78 2382.71 34.96 2010-03-18 00:58:59.000 077 33290.53 230.76 2382.64 34.96 2010-03-18 00:59:00.000 077 33290.45 230.72 2382.72 34.96 2010-03-18 00:59:01.000 077 33290.40 230.70 2382.72 34.96 2010-03-18 00:59:02.000 077 33290.44 230.57 2382.62 34.96 2010-03-18 00:59:03.000 077 33290.40 230.54 2382.68 34.96 2010-03-18 00:59:04.000 077 33290.29 230.47 2382.80 34.96 2010-03-18 00:59:05.000 077 33290.61 230.38 2382.70 34.96 2010-03-18 00:59:06.000 077 33290.32 230.26 2382.63 34.96 2010-03-18 00:59:07.000 077 33290.49 230.22 2382.62 34.96 2010-03-18 00:59:08.000 077 33290.48 230.18 2382.72 34.96 2010-03-18 00:59:09.000 077 33290.49 230.11 2382.71 34.96 2010-03-18 00:59:10.000 077 33290.53 230.13 2382.65 34.96 2010-03-18 00:59:11.000 077 33290.41 230.05 2382.66 34.96 2010-03-18 00:59:12.000 077 33290.44 229.98 2382.68 34.96 2010-03-18 00:59:13.000 077 33290.39 229.98 2382.71 34.96 2010-03-18 00:59:14.000 077 33290.43 229.97 2382.69 34.96 2010-03-18 00:59:15.000 077 33290.45 229.93 2382.63 34.96 2010-03-18 00:59:16.000 077 33290.37 229.93 2382.70 34.96 2010-03-18 00:59:17.000 077 33290.49 229.90 2382.66 34.96 2010-03-18 00:59:18.000 077 33290.44 229.83 2382.67 34.96 2010-03-18 00:59:19.000 077 33290.54 229.84 2382.66 34.96 2010-03-18 00:59:20.000 077 33290.56 229.81 2382.62 34.96 2010-03-18 00:59:21.000 077 33290.53 229.76 2382.71 34.96 2010-03-18 00:59:22.000 077 33290.57 229.77 2382.66 34.96 2010-03-18 00:59:23.000 077 33290.57 229.68 2382.66 34.96 2010-03-18 00:59:24.000 077 33290.64 229.68 2382.65 34.96 2010-03-18 00:59:25.000 077 33290.52 229.62 2382.67 34.96 2010-03-18 00:59:26.000 077 33290.51 229.54 2382.71 34.96 2010-03-18 00:59:27.000 077 33290.54 229.45 2382.72 34.96 2010-03-18 00:59:28.000 077 33290.51 229.48 2382.62 34.96 2010-03-18 00:59:29.000 077 33290.46 229.39 2382.68 34.96 2010-03-18 00:59:30.000 077 33290.50 229.40 2382.71 34.96 2010-03-18 00:59:31.000 077 33290.47 229.34 2382.66 34.96 2010-03-18 00:59:32.000 077 33290.56 229.29 2382.57 34.96 2010-03-18 00:59:33.000 077 33290.56 229.31 2382.72 34.96 2010-03-18 00:59:34.000 077 33290.49 229.37 2382.53 34.96 2010-03-18 00:59:35.000 077 33290.46 229.38 2382.74 34.96 2010-03-18 00:59:36.000 077 33290.48 229.32 2382.62 34.96 2010-03-18 00:59:37.000 077 33290.52 229.36 2382.60 34.96 2010-03-18 00:59:38.000 077 33290.46 229.28 2382.60 34.96 2010-03-18 00:59:39.000 077 33290.44 229.29 2382.64 34.96 2010-03-18 00:59:40.000 077 33290.43 229.33 2382.72 34.96 2010-03-18 00:59:41.000 077 33290.36 229.37 2382.60 34.96 2010-03-18 00:59:42.000 077 33290.41 229.39 2382.70 34.96 2010-03-18 00:59:43.000 077 33290.43 229.40 2382.65 34.96 2010-03-18 00:59:44.000 077 33290.49 229.44 2382.64 34.96 2010-03-18 00:59:45.000 077 33290.46 229.77 2382.68 34.96 2010-03-18 00:59:46.000 077 33290.43 229.88 2382.75 34.96 2010-03-18 00:59:47.000 077 33290.44 230.18 2382.74 34.96 2010-03-18 00:59:48.000 077 33290.34 230.38 2382.59 34.96 2010-03-18 00:59:49.000 077 33290.35 230.51 2382.65 34.96 2010-03-18 00:59:50.000 077 33290.42 230.64 2382.66 34.96 2010-03-18 00:59:51.000 077 33290.36 230.69 2382.68 34.96 2010-03-18 00:59:52.000 077 33290.40 230.72 2382.72 34.96 2010-03-18 00:59:53.000 077 33290.39 230.85 2382.62 34.96 2010-03-18 00:59:54.000 077 33290.29 230.96 2382.69 34.96 2010-03-18 00:59:55.000 077 33290.32 230.94 2382.62 34.96 2010-03-18 00:59:56.000 077 33290.29 230.95 2382.66 34.96 2010-03-18 00:59:57.000 077 33290.37 230.90 2382.66 34.96 2010-03-18 00:59:58.000 077 33290.26 230.86 2382.69 34.96 2010-03-18 00:59:59.000 077 33290.36 230.81 2382.76 34.96 2010-03-18 01:00:00.000 077 33290.40 230.78 2382.61 34.96 2010-03-18 01:00:01.000 077 33290.26 230.68 2382.59 34.96 2010-03-18 01:00:02.000 077 33290.32 230.65 2382.66 34.96 2010-03-18 01:00:03.000 077 33290.36 230.58 2382.70 34.96 2010-03-18 01:00:04.000 077 33290.27 230.58 2382.62 34.96 2010-03-18 01:00:05.000 077 33290.38 230.49 2382.60 34.96 2010-03-18 01:00:06.000 077 33290.35 230.42 2382.52 34.96 2010-03-18 01:00:07.000 077 33290.26 230.37 2382.60 34.96 2010-03-18 01:00:08.000 077 33290.24 230.34 2382.70 34.96 2010-03-18 01:00:09.000 077 33290.20 230.18 2382.72 34.96 2010-03-18 01:00:10.000 077 33290.18 230.14 2382.66 34.96 2010-03-18 01:00:11.000 077 33290.19 230.03 2382.66 34.96 2010-03-18 01:00:12.000 077 33290.09 229.98 2382.62 34.96 2010-03-18 01:00:13.000 077 33290.15 229.93 2382.64 34.96 2010-03-18 01:00:14.000 077 33290.15 229.86 2382.64 34.96 2010-03-18 01:00:15.000 077 33290.10 229.80 2382.65 34.96 2010-03-18 01:00:16.000 077 33290.16 229.79 2382.68 34.96 2010-03-18 01:00:17.000 077 33290.10 229.75 2382.64 34.96 2010-03-18 01:00:18.000 077 33290.07 229.72 2382.68 34.96 2010-03-18 01:00:19.000 077 33290.09 229.68 2382.73 34.96 2010-03-18 01:00:20.000 077 33290.09 229.58 2382.68 34.96 2010-03-18 01:00:21.000 077 33290.00 229.55 2382.74 34.96 2010-03-18 01:00:22.000 077 33290.10 229.49 2382.66 34.96 2010-03-18 01:00:23.000 077 33290.11 229.38 2382.70 34.96 2010-03-18 01:00:24.000 077 33290.07 229.34 2382.68 34.96 2010-03-18 01:00:25.000 077 33290.01 229.27 2382.70 34.96 2010-03-18 01:00:26.000 077 33290.05 229.20 2382.70 34.96 2010-03-18 01:00:27.000 077 33290.08 229.04 2382.62 34.96 2010-03-18 01:00:28.000 077 33290.15 228.98 2382.64 34.96 2010-03-18 01:00:29.000 077 33290.03 228.90 2382.72 34.96 2010-03-18 01:00:30.000 077 33290.23 228.81 2382.67 34.96 2010-03-18 01:00:31.000 077 33290.06 228.78 2382.73 34.96 2010-03-18 01:00:32.000 077 33290.12 228.74 2382.68 34.96 2010-03-18 01:00:33.000 077 33290.12 228.70 2382.62 34.96 2010-03-18 01:00:34.000 077 33290.07 228.63 2382.69 34.96 2010-03-18 01:00:35.000 077 33290.16 228.63 2382.65 34.96 2010-03-18 01:00:36.000 077 33290.16 228.62 2382.70 34.96 2010-03-18 01:00:37.000 077 33290.18 228.62 2382.69 34.96 2010-03-18 01:00:38.000 077 33290.11 228.56 2382.62 34.96 2010-03-18 01:00:39.000 077 33290.18 228.48 2382.64 34.96 2010-03-18 01:00:40.000 077 33290.13 228.44 2382.68 34.96 2010-03-18 01:00:41.000 077 33290.13 228.38 2382.59 34.96 2010-03-18 01:00:42.000 077 33290.13 228.31 2382.70 34.96 2010-03-18 01:00:43.000 077 33290.14 228.30 2382.66 34.96 2010-03-18 01:00:44.000 077 33290.18 228.24 2382.66 34.96 2010-03-18 01:00:45.000 077 33290.13 228.19 2382.65 34.96 2010-03-18 01:00:46.000 077 33290.13 228.15 2382.62 34.96 2010-03-18 01:00:47.000 077 33290.21 228.08 2382.81 34.96 2010-03-18 01:00:48.000 077 33290.18 227.99 2382.74 34.96 2010-03-18 01:00:49.000 077 33290.09 227.96 2382.72 34.96 2010-03-18 01:00:50.000 077 33290.07 227.90 2382.68 34.96 2010-03-18 01:00:51.000 077 33290.15 227.80 2382.62 34.96 2010-03-18 01:00:52.000 077 33290.18 227.73 2382.67 34.96 2010-03-18 01:00:53.000 077 33290.14 227.76 2382.64 34.96 2010-03-18 01:00:54.000 077 33290.26 227.70 2382.71 34.96 2010-03-18 01:00:55.000 077 33290.23 227.66 2382.67 34.96 2010-03-18 01:00:56.000 077 33290.24 227.64 2382.71 34.96 2010-03-18 01:00:57.000 077 33290.27 227.60 2382.66 34.96 2010-03-18 01:00:58.000 077 33290.26 227.61 2382.58 34.96 2010-03-18 01:00:59.000 077 33290.21 227.63 2382.63 34.96 2010-03-18 01:01:00.000 077 33290.29 227.52 2382.57 34.96 2010-03-18 01:01:01.000 077 33290.27 227.53 2382.56 34.96 2010-03-18 01:01:02.000 077 33290.25 227.46 2382.66 34.96 2010-03-18 01:01:03.000 077 33290.30 227.47 2382.56 34.96 2010-03-18 01:01:04.000 077 33290.32 227.41 2382.59 34.96 2010-03-18 01:01:05.000 077 33290.15 227.40 2382.55 34.96 2010-03-18 01:01:06.000 077 33290.28 227.34 2382.58 34.96 2010-03-18 01:01:07.000 077 33290.25 227.33 2382.58 34.96 2010-03-18 01:01:08.000 077 33290.21 227.26 2382.62 34.96 2010-03-18 01:01:09.000 077 33290.29 227.19 2382.62 34.96 2010-03-18 01:01:10.000 077 33290.26 227.14 2382.59 34.96 2010-03-18 01:01:11.000 077 33290.32 227.07 2382.58 34.96 2010-03-18 01:01:12.000 077 33290.29 227.05 2382.64 34.96 2010-03-18 01:01:13.000 077 33290.24 227.03 2382.61 34.96 2010-03-18 01:01:14.000 077 33290.19 226.91 2382.44 34.96 2010-03-18 01:01:15.000 077 33290.11 226.82 2382.62 34.96 2010-03-18 01:01:16.000 077 33290.11 226.75 2382.55 34.96 2010-03-18 01:01:17.000 077 33290.19 226.63 2382.60 34.96 2010-03-18 01:01:18.000 077 33290.12 226.50 2382.63 34.96 2010-03-18 01:01:19.000 077 33290.11 226.41 2382.60 34.96 2010-03-18 01:01:20.000 077 33290.12 226.27 2382.55 34.96 2010-03-18 01:01:21.000 077 33289.97 226.12 2382.58 34.96 2010-03-18 01:01:22.000 077 33290.20 226.07 2382.61 34.96 2010-03-18 01:01:23.000 077 33290.09 226.00 2382.55 34.96 2010-03-18 01:01:24.000 077 33290.20 226.00 2382.62 34.96 2010-03-18 01:01:25.000 077 33290.10 225.94 2382.55 34.96 2010-03-18 01:01:26.000 077 33290.13 225.96 2382.59 34.96 2010-03-18 01:01:27.000 077 33290.15 225.88 2382.52 34.96 2010-03-18 01:01:28.000 077 33290.13 225.82 2382.49 34.96 2010-03-18 01:01:29.000 077 33290.15 225.73 2382.66 34.96 2010-03-18 01:01:30.000 077 33290.08 225.59 2382.55 34.96 2010-03-18 01:01:31.000 077 33290.07 225.55 2382.65 34.96 2010-03-18 01:01:32.000 077 33290.07 225.35 2382.60 34.96 2010-03-18 01:01:33.000 077 33290.07 225.30 2382.60 34.96 2010-03-18 01:01:34.000 077 33290.04 225.23 2382.64 34.96 2010-03-18 01:01:35.000 077 33289.97 225.15 2382.70 34.96 2010-03-18 01:01:36.000 077 33290.08 225.09 2382.64 34.96 2010-03-18 01:01:37.000 077 33290.03 225.06 2382.72 34.96 2010-03-18 01:01:38.000 077 33290.07 225.02 2382.74 34.96 2010-03-18 01:01:39.000 077 33290.05 225.05 2382.71 34.96 2010-03-18 01:01:40.000 077 33289.98 225.04 2382.66 34.96 2010-03-18 01:01:41.000 077 33290.06 225.06 2382.64 34.96 2010-03-18 01:01:42.000 077 33290.10 225.15 2382.62 34.96 2010-03-18 01:01:43.000 077 33290.04 225.18 2382.68 34.96 2010-03-18 01:01:44.000 077 33290.03 225.20 2382.64 34.96 2010-03-18 01:01:45.000 077 33290.03 225.21 2382.62 34.96 2010-03-18 01:01:46.000 077 33289.96 225.20 2382.67 34.96 2010-03-18 01:01:47.000 077 33290.01 225.25 2382.71 34.96 2010-03-18 01:01:48.000 077 33289.86 225.33 2382.64 34.96 2010-03-18 01:01:49.000 077 33289.91 225.38 2382.69 34.96 2010-03-18 01:01:50.000 077 33289.88 225.43 2382.71 34.96 2010-03-18 01:01:51.000 077 33290.05 225.58 2382.64 34.96 2010-03-18 01:01:52.000 077 33289.92 225.53 2382.76 34.96 2010-03-18 01:01:53.000 077 33289.91 225.66 2382.65 34.96 2010-03-18 01:01:54.000 077 33289.86 225.76 2382.68 34.96 2010-03-18 01:01:55.000 077 33289.85 225.79 2382.70 34.96 2010-03-18 01:01:56.000 077 33289.91 225.91 2382.70 34.96 2010-03-18 01:01:57.000 077 33289.96 226.02 2382.66 34.96 2010-03-18 01:01:58.000 077 33289.92 226.05 2382.70 34.96 2010-03-18 01:01:59.000 077 33289.91 226.15 2382.68 34.96 2010-03-18 01:02:00.000 077 33290.02 226.20 2382.70 34.96 2010-03-18 01:02:01.000 077 33289.98 226.22 2382.72 34.96 2010-03-18 01:02:02.000 077 33289.91 226.24 2382.72 34.96 2010-03-18 01:02:03.000 077 33289.92 226.24 2382.76 34.96 2010-03-18 01:02:04.000 077 33290.01 226.26 2382.67 34.96 2010-03-18 01:02:05.000 077 33289.83 226.26 2382.65 34.96 2010-03-18 01:02:06.000 077 33290.00 226.28 2382.78 34.96 2010-03-18 01:02:07.000 077 33289.92 226.25 2382.71 34.96 2010-03-18 01:02:08.000 077 33290.00 226.27 2382.69 34.96 2010-03-18 01:02:09.000 077 33290.01 226.29 2382.61 34.96 2010-03-18 01:02:10.000 077 33289.92 226.26 2382.60 34.96 2010-03-18 01:02:11.000 077 33290.05 226.31 2382.66 34.96 2010-03-18 01:02:12.000 077 33289.85 226.33 2382.70 34.96 2010-03-18 01:02:13.000 077 33289.93 226.34 2382.70 34.96 2010-03-18 01:02:14.000 077 33289.96 226.37 2382.62 34.96 2010-03-18 01:02:15.000 077 33289.94 226.42 2382.66 34.96 2010-03-18 01:02:16.000 077 33289.89 226.43 2382.70 34.96 2010-03-18 01:02:17.000 077 33290.03 226.48 2382.68 34.96 2010-03-18 01:02:18.000 077 33289.94 226.50 2382.68 34.96 2010-03-18 01:02:19.000 077 33289.95 226.48 2382.71 34.96 2010-03-18 01:02:20.000 077 33290.03 226.52 2382.59 34.96 2010-03-18 01:02:21.000 077 33289.97 226.51 2382.72 34.96 2010-03-18 01:02:22.000 077 33289.94 226.49 2382.70 34.96 2010-03-18 01:02:23.000 077 33289.85 226.52 2382.61 34.96 2010-03-18 01:02:24.000 077 33290.07 226.74 2382.70 34.96 2010-03-18 01:02:25.000 077 33289.97 226.80 2382.67 34.96 2010-03-18 01:02:26.000 077 33289.94 226.76 2382.74 34.96 2010-03-18 01:02:27.000 077 33290.10 226.69 2382.72 34.96 2010-03-18 01:02:28.000 077 33289.91 226.82 2382.68 34.96 2010-03-18 01:02:29.000 077 33290.01 226.96 2382.71 34.96 2010-03-18 01:02:30.000 077 33290.01 227.19 2382.72 34.96 2010-03-18 01:02:31.000 077 33289.97 227.36 2382.73 34.96 2010-03-18 01:02:32.000 077 33289.97 227.62 2382.74 34.96 2010-03-18 01:02:33.000 077 33290.01 227.91 2382.64 34.96 2010-03-18 01:02:34.000 077 33289.92 227.80 2382.64 34.96 2010-03-18 01:02:35.000 077 33289.96 227.67 2382.78 34.96 2010-03-18 01:02:36.000 077 33289.96 227.55 2382.66 34.96 2010-03-18 01:02:37.000 077 33289.92 227.44 2382.70 34.96 2010-03-18 01:02:38.000 077 33289.96 227.33 2382.71 34.96 2010-03-18 01:02:39.000 077 33290.04 227.27 2382.68 34.96 2010-03-18 01:02:40.000 077 33290.06 227.18 2382.64 34.96 2010-03-18 01:02:41.000 077 33289.91 227.06 2382.62 34.96 2010-03-18 01:02:42.000 077 33289.91 226.98 2382.73 34.96 2010-03-18 01:02:43.000 077 33289.96 226.92 2382.72 34.96 2010-03-18 01:02:44.000 077 33289.92 226.82 2382.65 34.96 2010-03-18 01:02:45.000 077 33289.96 226.66 2382.65 34.96 2010-03-18 01:02:46.000 077 33289.96 226.65 2382.70 34.96 2010-03-18 01:02:47.000 077 33290.02 226.62 2382.71 34.96 2010-03-18 01:02:48.000 077 33289.96 226.57 2382.67 34.96 2010-03-18 01:02:49.000 077 33289.85 226.51 2382.67 34.96 2010-03-18 01:02:50.000 077 33289.95 226.36 2382.68 34.96 2010-03-18 01:02:51.000 077 33290.02 226.27 2382.80 34.96 2010-03-18 01:02:52.000 077 33289.92 226.22 2382.61 34.96 2010-03-18 01:02:53.000 077 33289.96 226.10 2382.71 34.96 2010-03-18 01:02:54.000 077 33289.97 226.03 2382.65 34.96 2010-03-18 01:02:55.000 077 33289.99 225.97 2382.68 34.96 2010-03-18 01:02:56.000 077 33290.00 225.84 2382.62 34.96 2010-03-18 01:02:57.000 077 33289.99 225.77 2382.69 34.96 2010-03-18 01:02:58.000 077 33290.02 225.67 2382.63 34.96 2010-03-18 01:02:59.000 077 33289.90 225.59 2382.59 34.96 2010-03-18 01:03:00.000 077 33290.01 225.43 2382.71 34.96 2010-03-18 01:03:01.000 077 33289.85 225.41 2382.73 34.96 2010-03-18 01:03:02.000 077 33289.91 225.24 2382.59 34.96 2010-03-18 01:03:03.000 077 33289.85 225.25 2382.65 34.96 2010-03-18 01:03:04.000 077 33289.84 225.25 2382.66 34.96 2010-03-18 01:03:05.000 077 33290.00 225.23 2382.68 34.96 2010-03-18 01:03:06.000 077 33289.97 225.16 2382.66 34.96 2010-03-18 01:03:07.000 077 33289.92 225.15 2382.63 34.96 2010-03-18 01:03:08.000 077 33289.87 225.04 2382.65 34.96 2010-03-18 01:03:09.000 077 33289.91 224.90 2382.70 34.96 2010-03-18 01:03:10.000 077 33289.88 224.91 2382.64 34.96 2010-03-18 01:03:11.000 077 33289.95 224.84 2382.62 34.96 2010-03-18 01:03:12.000 077 33289.94 224.78 2382.74 34.96 2010-03-18 01:03:13.000 077 33289.90 224.78 2382.72 34.96 2010-03-18 01:03:14.000 077 33289.88 224.72 2382.68 34.96 2010-03-18 01:03:15.000 077 33289.88 224.71 2382.67 34.96 2010-03-18 01:03:16.000 077 33289.99 224.76 2382.77 34.96 2010-03-18 01:03:17.000 077 33289.94 224.64 2382.66 34.96 2010-03-18 01:03:18.000 077 33289.98 224.50 2382.58 34.96 2010-03-18 01:03:19.000 077 33289.93 224.45 2382.59 34.96 2010-03-18 01:03:20.000 077 33289.89 224.40 2382.71 34.96 2010-03-18 01:03:21.000 077 33289.99 224.31 2382.61 34.96 2010-03-18 01:03:22.000 077 33289.89 224.33 2382.62 34.96 2010-03-18 01:03:23.000 077 33289.96 224.24 2382.61 34.96 2010-03-18 01:03:24.000 077 33289.89 224.13 2382.68 34.96 2010-03-18 01:03:25.000 077 33289.87 224.08 2382.58 34.96 2010-03-18 01:03:26.000 077 33289.87 224.03 2382.62 34.96 2010-03-18 01:03:27.000 077 33289.94 223.93 2382.62 34.96 2010-03-18 01:03:28.000 077 33289.89 223.89 2382.64 34.96 2010-03-18 01:03:29.000 077 33289.90 223.82 2382.56 34.96 2010-03-18 01:03:30.000 077 33289.87 223.74 2382.67 34.96 2010-03-18 01:03:31.000 077 33289.97 223.68 2382.67 34.96 2010-03-18 01:03:32.000 077 33289.88 223.64 2382.65 34.96 2010-03-18 01:03:33.000 077 33289.93 223.53 2382.65 34.96 2010-03-18 01:03:34.000 077 33289.89 223.49 2382.62 34.96 2010-03-18 01:03:35.000 077 33290.07 223.44 2382.74 34.96 2010-03-18 01:03:36.000 077 33289.79 223.43 2382.64 34.96 2010-03-18 01:03:37.000 077 33289.94 223.38 2382.67 34.96 2010-03-18 01:03:38.000 077 33289.89 223.35 2382.61 34.96 2010-03-18 01:03:39.000 077 33289.89 223.28 2382.64 34.96 2010-03-18 01:03:40.000 077 33289.93 223.21 2382.66 34.96 2010-03-18 01:03:41.000 077 33289.82 223.21 2382.68 34.96 2010-03-18 01:03:42.000 077 33289.87 223.16 2382.56 34.96 2010-03-18 01:03:43.000 077 33289.79 223.05 2382.69 34.96 2010-03-18 01:03:44.000 077 33289.86 223.02 2382.64 34.96 2010-03-18 01:03:45.000 077 33289.90 222.91 2382.61 34.96 2010-03-18 01:03:46.000 077 33289.91 222.86 2382.66 34.96 2010-03-18 01:03:47.000 077 33289.91 222.81 2382.55 34.96 2010-03-18 01:03:48.000 077 33289.89 222.75 2382.62 34.96 2010-03-18 01:03:49.000 077 33289.88 222.70 2382.59 34.96 2010-03-18 01:03:50.000 077 33289.90 222.64 2382.60 34.96 2010-03-18 01:03:51.000 077 33289.88 222.57 2382.68 34.96 2010-03-18 01:03:52.000 077 33289.90 222.47 2382.64 34.96 2010-03-18 01:03:53.000 077 33289.91 222.43 2382.57 34.96 2010-03-18 01:03:54.000 077 33289.83 222.34 2382.59 34.96 2010-03-18 01:03:55.000 077 33289.90 222.27 2382.60 34.96 2010-03-18 01:03:56.000 077 33289.82 222.20 2382.66 34.96 2010-03-18 01:03:57.000 077 33289.93 222.12 2382.59 34.96 2010-03-18 01:03:58.000 077 33289.94 221.99 2382.58 34.96 2010-03-18 01:03:59.000 077 33289.96 221.91 2382.56 34.96 2010-03-18 01:04:00.000 077 33289.82 221.77 2382.56 34.96 2010-03-18 01:04:01.000 077 33289.81 221.68 2382.63 34.96 2010-03-18 01:04:02.000 077 33289.87 221.61 2382.61 34.96 2010-03-18 01:04:03.000 077 33289.94 221.46 2382.68 34.96 2010-03-18 01:04:04.000 077 33289.93 221.31 2382.65 34.96 2010-03-18 01:04:05.000 077 33289.84 221.28 2382.68 34.96 2010-03-18 01:04:06.000 077 33289.81 221.25 2382.65 34.96 2010-03-18 01:04:07.000 077 33289.83 221.17 2382.64 34.96 2010-03-18 01:04:08.000 077 33289.84 221.17 2382.56 34.96 2010-03-18 01:04:09.000 077 33289.82 221.15 2382.58 34.96 2010-03-18 01:04:10.000 077 33289.85 221.10 2382.58 34.96 2010-03-18 01:04:11.000 077 33289.79 221.03 2382.64 34.96 2010-03-18 01:04:12.000 077 33289.82 220.98 2382.63 34.96 2010-03-18 01:04:13.000 077 33289.83 220.88 2382.64 34.96 2010-03-18 01:04:14.000 077 33289.79 220.84 2382.61 34.96 2010-03-18 01:04:15.000 077 33289.86 220.86 2382.71 34.96 2010-03-18 01:04:16.000 077 33289.79 220.74 2382.63 34.96 2010-03-18 01:04:17.000 077 33289.81 220.78 2382.60 34.96 2010-03-18 01:04:18.000 077 33289.79 220.62 2382.58 34.96 2010-03-18 01:04:19.000 077 33289.74 220.57 2382.65 34.96 2010-03-18 01:04:20.000 077 33289.72 220.50 2382.64 34.96 2010-03-18 01:04:21.000 077 33289.87 220.40 2382.70 34.96 2010-03-18 01:04:22.000 077 33289.76 220.34 2382.74 34.96 2010-03-18 01:04:23.000 077 33289.74 220.27 2382.61 34.96 2010-03-18 01:04:24.000 077 33289.85 220.22 2382.62 34.96 2010-03-18 01:04:25.000 077 33289.81 220.15 2382.66 34.96 2010-03-18 01:04:26.000 077 33289.74 220.14 2382.61 34.96 2010-03-18 01:04:27.000 077 33289.86 220.04 2382.71 34.96 2010-03-18 01:04:28.000 077 33289.75 219.98 2382.66 34.96 2010-03-18 01:04:29.000 077 33289.81 219.99 2382.63 34.96 2010-03-18 01:04:30.000 077 33289.81 219.90 2382.70 34.96 2010-03-18 01:04:31.000 077 33289.90 219.85 2382.60 34.96 2010-03-18 01:04:32.000 077 33289.80 219.78 2382.66 34.96 2010-03-18 01:04:33.000 077 33289.79 219.78 2382.64 34.96 2010-03-18 01:04:34.000 077 33289.84 219.66 2382.70 34.96 2010-03-18 01:04:35.000 077 33289.83 219.66 2382.55 34.96 2010-03-18 01:04:36.000 077 33289.82 219.63 2382.64 34.96 2010-03-18 01:04:37.000 077 33289.96 219.55 2382.67 34.96 2010-03-18 01:04:38.000 077 33289.83 219.53 2382.71 34.96 2010-03-18 01:04:39.000 077 33289.86 219.55 2382.61 34.96 2010-03-18 01:04:40.000 077 33289.80 219.48 2382.65 34.96 2010-03-18 01:04:41.000 077 33289.87 219.50 2382.60 34.96 2010-03-18 01:04:42.000 077 33289.81 219.54 2382.57 34.96 2010-03-18 01:04:43.000 077 33289.79 219.60 2382.61 34.96 2010-03-18 01:04:44.000 077 33289.78 219.59 2382.62 34.96 2010-03-18 01:04:45.000 077 33289.79 219.53 2382.65 34.96 2010-03-18 01:04:46.000 077 33289.87 219.49 2382.73 34.96 2010-03-18 01:04:47.000 077 33289.79 219.49 2382.59 34.96 2010-03-18 01:04:48.000 077 33289.86 219.39 2382.73 34.96 2010-03-18 01:04:49.000 077 33289.85 219.33 2382.56 34.96 2010-03-18 01:04:50.000 077 33289.91 219.34 2382.55 34.96 2010-03-18 01:04:51.000 077 33289.81 219.27 2382.69 34.96 2010-03-18 01:04:52.000 077 33289.94 219.23 2382.60 34.96 2010-03-18 01:04:53.000 077 33289.93 219.26 2382.60 34.96 2010-03-18 01:04:54.000 077 33289.85 219.17 2382.57 34.96 2010-03-18 01:04:55.000 077 33289.82 219.08 2382.59 34.96 2010-03-18 01:04:56.000 077 33289.88 219.02 2382.55 34.96 2010-03-18 01:04:57.000 077 33289.88 218.96 2382.62 34.96 2010-03-18 01:04:58.000 077 33289.92 218.95 2382.62 34.96 2010-03-18 01:04:59.000 077 33289.91 218.91 2382.58 34.96 2010-03-18 01:05:00.000 077 33289.91 218.97 2382.54 34.96 2010-03-18 01:05:01.000 077 33289.84 218.96 2382.65 34.96 2010-03-18 01:05:02.000 077 33289.98 218.94 2382.58 34.96 2010-03-18 01:05:03.000 077 33289.97 218.94 2382.52 34.96 2010-03-18 01:05:04.000 077 33290.06 218.94 2382.56 34.96 2010-03-18 01:05:05.000 077 33289.98 218.94 2382.49 34.96 2010-03-18 01:05:06.000 077 33290.03 218.94 2382.66 34.96 2010-03-18 01:05:07.000 077 33290.04 218.93 2382.57 34.96 2010-03-18 01:05:08.000 077 33290.09 218.98 2382.55 34.96 2010-03-18 01:05:09.000 077 33290.12 218.94 2382.53 34.96 2010-03-18 01:05:10.000 077 33290.08 218.92 2382.56 34.96 2010-03-18 01:05:11.000 077 33290.06 218.88 2382.56 34.96 2010-03-18 01:05:12.000 077 33290.07 218.86 2382.55 34.96 2010-03-18 01:05:13.000 077 33290.11 218.81 2382.48 34.96 2010-03-18 01:05:14.000 077 33290.07 218.80 2382.58 34.96 2010-03-18 01:05:15.000 077 33290.03 218.71 2382.49 34.96 2010-03-18 01:05:16.000 077 33290.07 218.69 2382.49 34.96 2010-03-18 01:05:17.000 077 33290.06 218.65 2382.50 34.96 2010-03-18 01:05:18.000 077 33290.00 218.64 2382.58 34.96 2010-03-18 01:05:19.000 077 33290.19 218.62 2382.48 34.96 2010-03-18 01:05:20.000 077 33290.06 218.59 2382.49 34.96 2010-03-18 01:05:21.000 077 33290.00 218.57 2382.56 34.96 2010-03-18 01:05:22.000 077 33290.04 218.63 2382.50 34.96 2010-03-18 01:05:23.000 077 33290.00 218.62 2382.48 34.96 2010-03-18 01:05:24.000 077 33290.09 218.59 2382.55 34.96 2010-03-18 01:05:25.000 077 33289.96 218.60 2382.58 34.96 2010-03-18 01:05:26.000 077 33290.00 218.59 2382.53 34.96 2010-03-18 01:05:27.000 077 33290.05 218.59 2382.55 34.96 2010-03-18 01:05:28.000 077 33290.17 218.55 2382.52 34.96 2010-03-18 01:05:29.000 077 33290.11 218.51 2382.52 34.96 2010-03-18 01:05:30.000 077 33290.16 218.47 2382.50 34.96 2010-03-18 01:05:31.000 077 33290.11 218.39 2382.56 34.96 2010-03-18 01:05:32.000 077 33290.15 218.36 2382.56 34.96 2010-03-18 01:05:33.000 077 33290.13 218.26 2382.56 34.96 2010-03-18 01:05:34.000 077 33290.10 218.22 2382.53 34.96 2010-03-18 01:05:35.000 077 33290.09 218.11 2382.42 34.96 2010-03-18 01:05:36.000 077 33290.25 218.03 2382.51 34.96 2010-03-18 01:05:37.000 077 33290.18 218.07 2382.55 34.96 2010-03-18 01:05:38.000 077 33290.16 218.04 2382.53 34.96 2010-03-18 01:05:39.000 077 33290.21 218.06 2382.50 34.96 2010-03-18 01:05:40.000 077 33290.24 218.09 2382.40 34.96 2010-03-18 01:05:41.000 077 33290.24 218.07 2382.50 34.96 2010-03-18 01:05:42.000 077 33290.16 218.10 2382.52 34.96 2010-03-18 01:05:43.000 077 33290.21 218.10 2382.57 34.96 2010-03-18 01:05:44.000 077 33290.18 218.11 2382.54 34.96 2010-03-18 01:05:45.000 077 33290.24 218.33 2382.47 34.96 2010-03-18 01:05:46.000 077 33290.17 218.53 2382.47 34.96 2010-03-18 01:05:47.000 077 33290.23 218.51 2382.57 34.96 2010-03-18 01:05:48.000 077 33290.09 218.56 2382.52 34.96 2010-03-18 01:05:49.000 077 33290.16 218.80 2382.49 34.96 2010-03-18 01:05:50.000 077 33290.11 218.91 2382.46 34.96 2010-03-18 01:05:51.000 077 33290.10 219.16 2382.55 34.96 2010-03-18 01:05:52.000 077 33290.15 219.27 2382.40 34.96 2010-03-18 01:05:53.000 077 33290.10 219.32 2382.50 34.96 2010-03-18 01:05:54.000 077 33290.13 219.40 2382.51 34.96 2010-03-18 01:05:55.000 077 33290.04 219.46 2382.59 34.96 2010-03-18 01:05:56.000 077 33290.10 219.54 2382.49 34.96 2010-03-18 01:05:57.000 077 33290.17 219.67 2382.46 34.96 2010-03-18 01:05:58.000 077 33290.10 219.68 2382.45 34.96 2010-03-18 01:05:59.000 077 33290.10 219.74 2382.48 34.96 2010-03-18 01:06:00.000 077 33290.10 219.85 2382.48 34.96 2010-03-18 01:06:01.000 077 33290.04 219.90 2382.39 34.96 2010-03-18 01:06:02.000 077 33290.03 219.90 2382.43 34.96 2010-03-18 01:06:03.000 077 33290.09 219.95 2382.52 34.96 2010-03-18 01:06:04.000 077 33290.09 219.97 2382.50 34.96 2010-03-18 01:06:05.000 077 33290.07 220.00 2382.48 34.96 2010-03-18 01:06:06.000 077 33290.10 219.94 2382.43 34.96 2010-03-18 01:06:07.000 077 33290.12 220.00 2382.52 34.96 2010-03-18 01:06:08.000 077 33290.06 220.08 2382.48 34.96 2010-03-18 01:06:09.000 077 33290.12 220.24 2382.51 34.96 2010-03-18 01:06:10.000 077 33290.04 220.37 2382.49 34.96 2010-03-18 01:06:11.000 077 33290.01 220.44 2382.52 34.96 2010-03-18 01:06:12.000 077 33290.09 220.47 2382.52 34.96 2010-03-18 01:06:13.000 077 33290.07 220.43 2382.48 34.96 2010-03-18 01:06:14.000 077 33290.15 220.39 2382.56 34.96 2010-03-18 01:06:15.000 077 33290.14 220.63 2382.52 34.96 2010-03-18 01:06:16.000 077 33290.14 220.65 2382.47 34.96 2010-03-18 01:06:17.000 077 33290.14 220.65 2382.51 34.96 2010-03-18 01:06:18.000 077 33290.09 220.63 2382.50 34.96 2010-03-18 01:06:19.000 077 33290.08 220.66 2382.55 34.96 2010-03-18 01:06:20.000 077 33290.15 220.60 2382.53 34.96 2010-03-18 01:06:21.000 077 33290.18 220.52 2382.46 34.96 2010-03-18 01:06:22.000 077 33290.17 220.43 2382.52 34.96 2010-03-18 01:06:23.000 077 33290.09 220.38 2382.43 34.96 2010-03-18 01:06:24.000 077 33290.05 220.27 2382.46 34.96 2010-03-18 01:06:25.000 077 33290.09 220.20 2382.46 34.96 2010-03-18 01:06:26.000 077 33290.16 220.09 2382.46 34.96 2010-03-18 01:06:27.000 077 33290.12 220.01 2382.52 34.96 2010-03-18 01:06:28.000 077 33290.14 219.92 2382.52 34.96 2010-03-18 01:06:29.000 077 33290.07 219.93 2382.49 34.96 2010-03-18 01:06:30.000 077 33289.90 219.80 2382.47 34.96 2010-03-18 01:06:31.000 077 33290.13 219.74 2382.47 34.96 2010-03-18 01:06:32.000 077 33290.09 219.68 2382.50 34.96 2010-03-18 01:06:33.000 077 33290.06 219.65 2382.48 34.96 2010-03-18 01:06:34.000 077 33290.05 219.61 2382.50 34.96 2010-03-18 01:06:35.000 077 33290.10 219.63 2382.45 34.96 2010-03-18 01:06:36.000 077 33289.93 219.59 2382.56 34.96 2010-03-18 01:06:37.000 077 33290.08 219.57 2382.50 34.96 2010-03-18 01:06:38.000 077 33290.01 219.53 2382.50 34.96 2010-03-18 01:06:39.000 077 33290.12 219.53 2382.47 34.96 2010-03-18 01:06:40.000 077 33290.13 219.54 2382.53 34.96 2010-03-18 01:06:41.000 077 33290.17 219.49 2382.59 34.96 2010-03-18 01:06:42.000 077 33290.06 219.53 2382.49 34.96 2010-03-18 01:06:43.000 077 33290.11 219.58 2382.50 34.96 2010-03-18 01:06:44.000 077 33290.10 219.61 2382.46 34.96 2010-03-18 01:06:45.000 077 33290.15 219.62 2382.53 34.96 2010-03-18 01:06:46.000 077 33290.14 219.56 2382.47 34.96 2010-03-18 01:06:47.000 077 33290.12 219.51 2382.50 34.96 2010-03-18 01:06:48.000 077 33290.14 219.43 2382.52 34.96 2010-03-18 01:06:49.000 077 33290.19 219.30 2382.53 34.96 2010-03-18 01:06:50.000 077 33290.16 219.25 2382.51 34.96 2010-03-18 01:06:51.000 077 33290.24 219.16 2382.47 34.96 2010-03-18 01:06:52.000 077 33290.14 219.01 2382.51 34.96 2010-03-18 01:06:53.000 077 33290.09 218.90 2382.52 34.96 2010-03-18 01:06:54.000 077 33290.19 218.78 2382.47 34.96 2010-03-18 01:06:55.000 077 33290.23 218.71 2382.52 34.96 2010-03-18 01:06:56.000 077 33290.23 218.62 2382.49 34.96 2010-03-18 01:06:57.000 077 33290.19 218.42 2382.48 34.96 2010-03-18 01:06:58.000 077 33290.14 218.31 2382.49 34.96 2010-03-18 01:06:59.000 077 33290.10 218.25 2382.49 34.96 2010-03-18 01:07:00.000 077 33290.29 218.19 2382.55 34.96 2010-03-18 01:07:01.000 077 33290.21 218.09 2382.47 34.96 2010-03-18 01:07:02.000 077 33290.19 218.03 2382.51 34.96 2010-03-18 01:07:03.000 077 33290.25 217.97 2382.61 34.96 2010-03-18 01:07:04.000 077 33290.18 217.91 2382.44 34.96 2010-03-18 01:07:05.000 077 33290.13 217.87 2382.41 34.96 2010-03-18 01:07:06.000 077 33290.12 217.81 2382.49 34.96 2010-03-18 01:07:07.000 077 33290.19 217.81 2382.44 34.96 2010-03-18 01:07:08.000 077 33290.11 217.87 2382.39 34.96 2010-03-18 01:07:09.000 077 33290.12 217.82 2382.44 34.96 2010-03-18 01:07:10.000 077 33290.17 217.84 2382.49 34.96 2010-03-18 01:07:11.000 077 33290.12 217.87 2382.43 34.96 2010-03-18 01:07:12.000 077 33290.20 217.84 2382.50 34.96 2010-03-18 01:07:13.000 077 33290.21 217.83 2382.49 34.96 2010-03-18 01:07:14.000 077 33290.15 217.84 2382.44 34.96 2010-03-18 01:07:15.000 077 33290.13 217.87 2382.51 34.96 2010-03-18 01:07:16.000 077 33290.11 217.89 2382.49 34.96 2010-03-18 01:07:17.000 077 33290.13 217.88 2382.54 34.96 2010-03-18 01:07:18.000 077 33290.13 217.89 2382.46 34.96 2010-03-18 01:07:19.000 077 33290.06 217.84 2382.60 34.96 2010-03-18 01:07:20.000 077 33290.12 217.81 2382.58 34.96 2010-03-18 01:07:21.000 077 33290.06 217.81 2382.49 34.96 2010-03-18 01:07:22.000 077 33290.16 217.78 2382.49 34.96 2010-03-18 01:07:23.000 077 33290.15 217.77 2382.53 34.96 2010-03-18 01:07:24.000 077 33290.15 217.70 2382.58 34.96 2010-03-18 01:07:25.000 077 33290.18 217.73 2382.57 34.96 2010-03-18 01:07:26.000 077 33290.15 217.71 2382.46 34.96 2010-03-18 01:07:27.000 077 33290.10 217.74 2382.46 34.96 2010-03-18 01:07:28.000 077 33290.12 217.77 2382.52 34.96 2010-03-18 01:07:29.000 077 33290.12 217.78 2382.44 34.96 2010-03-18 01:07:30.000 077 33290.10 217.70 2382.52 34.96 2010-03-18 01:07:31.000 077 33290.18 217.69 2382.53 34.96 2010-03-18 01:07:32.000 077 33290.11 217.66 2382.48 34.96 2010-03-18 01:07:33.000 077 33290.16 217.72 2382.49 34.96 2010-03-18 01:07:34.000 077 33290.13 217.66 2382.52 34.96 2010-03-18 01:07:35.000 077 33290.12 217.66 2382.56 34.96 2010-03-18 01:07:36.000 077 33290.15 217.73 2382.44 34.96 2010-03-18 01:07:37.000 077 33290.13 217.68 2382.50 34.96 2010-03-18 01:07:38.000 077 33290.17 217.74 2382.49 34.96 2010-03-18 01:07:39.000 077 33290.20 217.76 2382.47 34.96 2010-03-18 01:07:40.000 077 33290.22 217.86 2382.52 34.96 2010-03-18 01:07:41.000 077 33290.15 217.87 2382.56 34.96 2010-03-18 01:07:42.000 077 33290.27 217.95 2382.50 34.96 2010-03-18 01:07:43.000 077 33290.15 217.98 2382.50 34.96 2010-03-18 01:07:44.000 077 33290.22 217.97 2382.52 34.96 2010-03-18 01:07:45.000 077 33290.26 218.13 2382.47 34.96 2010-03-18 01:07:46.000 077 33290.18 218.12 2382.53 34.96 2010-03-18 01:07:47.000 077 33290.27 218.11 2382.45 34.96 2010-03-18 01:07:48.000 077 33290.13 218.18 2382.49 34.96 2010-03-18 01:07:49.000 077 33290.13 218.23 2382.50 34.96 2010-03-18 01:07:50.000 077 33290.15 218.27 2382.47 34.96 2010-03-18 01:07:51.000 077 33290.19 218.39 2382.55 34.96 2010-03-18 01:07:52.000 077 33290.22 218.49 2382.51 34.96 2010-03-18 01:07:53.000 077 33290.16 218.53 2382.58 34.96 2010-03-18 01:07:54.000 077 33290.10 218.50 2382.56 34.96 2010-03-18 01:07:55.000 077 33290.18 218.53 2382.47 34.96 2010-03-18 01:07:56.000 077 33290.17 218.52 2382.50 34.96 2010-03-18 01:07:57.000 077 33290.18 218.51 2382.52 34.96 2010-03-18 01:07:58.000 077 33290.19 218.46 2382.48 34.96 2010-03-18 01:07:59.000 077 33290.21 218.49 2382.49 34.96 2010-03-18 01:08:00.000 077 33290.06 218.51 2382.53 34.96 2010-03-18 01:08:01.000 077 33290.19 218.52 2382.49 34.96 2010-03-18 01:08:02.000 077 33290.12 218.56 2382.53 34.96 2010-03-18 01:08:03.000 077 33290.19 218.66 2382.44 34.96 2010-03-18 01:08:04.000 077 33290.16 218.72 2382.50 34.96 2010-03-18 01:08:05.000 077 33290.15 218.80 2382.50 34.96 2010-03-18 01:08:06.000 077 33290.12 218.93 2382.39 34.96 2010-03-18 01:08:07.000 077 33290.16 218.99 2382.47 34.96 2010-03-18 01:08:08.000 077 33290.16 219.04 2382.47 34.96 2010-03-18 01:08:09.000 077 33290.15 219.12 2382.49 34.96 2010-03-18 01:08:10.000 077 33290.22 219.37 2382.52 34.96 2010-03-18 01:08:11.000 077 33290.13 219.46 2382.55 34.96 2010-03-18 01:08:12.000 077 33290.22 219.87 2382.54 34.96 2010-03-18 01:08:13.000 077 33290.10 220.45 2382.44 34.96 2010-03-18 01:08:14.000 077 33290.13 220.75 2382.52 34.96 2010-03-18 01:08:15.000 077 33290.15 221.06 2382.56 34.96 2010-03-18 01:08:16.000 077 33290.25 221.26 2382.53 34.96 2010-03-18 01:08:17.000 077 33290.10 221.30 2382.46 34.96 2010-03-18 01:08:18.000 077 33290.13 221.49 2382.44 34.96 2010-03-18 01:08:19.000 077 33290.23 221.68 2382.44 34.96 2010-03-18 01:08:20.000 077 33290.10 221.81 2382.43 34.96 2010-03-18 01:08:21.000 077 33290.10 222.17 2382.45 34.96 2010-03-18 01:08:22.000 077 33290.12 222.48 2382.47 34.96 2010-03-18 01:08:23.000 077 33290.19 222.50 2382.49 34.96 2010-03-18 01:08:24.000 077 33290.23 222.65 2382.50 34.96 2010-03-18 01:08:25.000 077 33290.18 222.76 2382.52 34.96 2010-03-18 01:08:26.000 077 33290.22 222.77 2382.56 34.96 2010-03-18 01:08:27.000 077 33290.18 222.99 2382.53 34.96 2010-03-18 01:08:28.000 077 33290.22 223.26 2382.47 34.96 2010-03-18 01:08:29.000 077 33290.17 223.34 2382.46 34.96 2010-03-18 01:08:30.000 077 33290.17 223.39 2382.48 34.96 2010-03-18 01:08:31.000 077 33290.28 223.60 2382.43 34.96 2010-03-18 01:08:32.000 077 33290.27 223.70 2382.47 34.96 2010-03-18 01:08:33.000 077 33290.21 224.03 2382.50 34.96 2010-03-18 01:08:34.000 077 33290.23 224.62 2382.47 34.96 2010-03-18 01:08:35.000 077 33290.28 224.72 2382.50 34.96 2010-03-18 01:08:36.000 077 33290.13 225.06 2382.46 34.96 2010-03-18 01:08:37.000 077 33290.36 225.31 2382.49 34.96 2010-03-18 01:08:38.000 077 33290.20 225.44 2382.47 34.96 2010-03-18 01:08:39.000 077 33290.11 225.74 2382.47 34.96 2010-03-18 01:08:40.000 077 33290.19 225.90 2382.47 34.96 2010-03-18 01:08:41.000 077 33290.21 225.94 2382.50 34.96 2010-03-18 01:08:42.000 077 33290.04 225.94 2382.53 34.96 2010-03-18 01:08:43.000 077 33290.13 226.07 2382.41 34.96 2010-03-18 01:08:44.000 077 33290.26 226.16 2382.45 34.96 2010-03-18 01:08:45.000 077 33290.19 226.44 2382.42 34.96 2010-03-18 01:08:46.000 077 33290.16 226.60 2382.43 34.96 2010-03-18 01:08:47.000 077 33290.21 226.66 2382.44 34.96 2010-03-18 01:08:48.000 077 33290.20 226.85 2382.39 34.96 2010-03-18 01:08:49.000 077 33290.10 226.93 2382.48 34.96 2010-03-18 01:08:50.000 077 33290.15 227.01 2382.44 34.96 2010-03-18 01:08:51.000 077 33290.24 227.06 2382.43 34.96 2010-03-18 01:08:52.000 077 33290.20 227.22 2382.52 34.96 2010-03-18 01:08:53.000 077 33290.10 227.24 2382.47 34.96 2010-03-18 01:08:54.000 077 33290.19 227.49 2382.49 34.96 2010-03-18 01:08:55.000 077 33290.25 227.64 2382.46 34.96 2010-03-18 01:08:56.000 077 33290.19 227.75 2382.49 34.96 2010-03-18 01:08:57.000 077 33290.21 227.96 2382.44 34.96 2010-03-18 01:08:58.000 077 33290.22 228.12 2382.43 34.96 2010-03-18 01:08:59.000 077 33290.26 228.22 2382.41 34.96 2010-03-18 01:09:00.000 077 33290.16 228.32 2382.47 34.96 2010-03-18 01:09:01.000 077 33290.11 228.38 2382.50 34.96 2010-03-18 01:09:02.000 077 33290.21 228.41 2382.48 34.96 2010-03-18 01:09:03.000 077 33290.15 228.49 2382.48 34.96 2010-03-18 01:09:04.000 077 33290.25 228.63 2382.49 34.96 2010-03-18 01:09:05.000 077 33290.09 228.66 2382.50 34.96 2010-03-18 01:09:06.000 077 33290.19 228.69 2382.47 34.96 2010-03-18 01:09:07.000 077 33290.22 228.76 2382.52 34.96 2010-03-18 01:09:08.000 077 33290.18 228.76 2382.47 34.96 2010-03-18 01:09:09.000 077 33290.19 228.79 2382.47 34.96 2010-03-18 01:09:10.000 077 33290.23 228.84 2382.44 34.96 2010-03-18 01:09:11.000 077 33290.28 228.85 2382.45 34.96 2010-03-18 01:09:12.000 077 33290.07 228.80 2382.60 34.96 2010-03-18 01:09:13.000 077 33290.17 228.83 2382.45 34.96 2010-03-18 01:09:14.000 077 33290.10 228.80 2382.40 34.96 2010-03-18 01:09:15.000 077 33290.13 228.84 2382.46 34.96 2010-03-18 01:09:16.000 077 33290.15 228.86 2382.43 34.96 2010-03-18 01:09:17.000 077 33290.13 228.90 2382.44 34.96 2010-03-18 01:09:18.000 077 33290.18 228.98 2382.55 34.96 2010-03-18 01:09:19.000 077 33290.24 228.92 2382.45 34.96 2010-03-18 01:09:20.000 077 33290.13 228.94 2382.47 34.96 2010-03-18 01:09:21.000 077 33290.13 228.91 2382.42 34.96 2010-03-18 01:09:22.000 077 33290.15 228.84 2382.49 34.96 2010-03-18 01:09:23.000 077 33290.13 228.86 2382.48 34.96 2010-03-18 01:09:24.000 077 33290.24 228.85 2382.43 34.96 2010-03-18 01:09:25.000 077 33290.15 228.93 2382.42 34.96 2010-03-18 01:09:26.000 077 33290.21 229.03 2382.46 34.96 2010-03-18 01:09:27.000 077 33290.21 229.10 2382.49 34.96 2010-03-18 01:09:28.000 077 33290.19 229.16 2382.47 34.96 2010-03-18 01:09:29.000 077 33290.17 229.16 2382.39 34.96 2010-03-18 01:09:30.000 077 33290.28 229.13 2382.48 34.96 2010-03-18 01:09:31.000 077 33290.16 229.10 2382.41 34.96 2010-03-18 01:09:32.000 077 33290.15 229.09 2382.37 34.96 2010-03-18 01:09:33.000 077 33290.16 229.09 2382.47 34.96 2010-03-18 01:09:34.000 077 33290.27 229.07 2382.51 34.96 2010-03-18 01:09:35.000 077 33290.15 229.08 2382.51 34.96 2010-03-18 01:09:36.000 077 33290.32 228.94 2382.40 34.96 2010-03-18 01:09:37.000 077 33290.25 228.84 2382.46 34.96 2010-03-18 01:09:38.000 077 33290.28 228.75 2382.45 34.96 2010-03-18 01:09:39.000 077 33290.29 228.59 2382.43 34.96 2010-03-18 01:09:40.000 077 33290.31 228.46 2382.47 34.96 2010-03-18 01:09:41.000 077 33290.24 228.42 2382.47 34.96 2010-03-18 01:09:42.000 077 33290.25 228.26 2382.37 34.96 2010-03-18 01:09:43.000 077 33290.32 228.18 2382.37 34.96 2010-03-18 01:09:44.000 077 33290.38 228.11 2382.42 34.96 2010-03-18 01:09:45.000 077 33290.28 227.95 2382.50 34.96 2010-03-18 01:09:46.000 077 33290.26 227.84 2382.42 34.96 2010-03-18 01:09:47.000 077 33290.33 227.77 2382.49 34.96 2010-03-18 01:09:48.000 077 33290.24 227.69 2382.43 34.96 2010-03-18 01:09:49.000 077 33290.38 227.60 2382.46 34.96 2010-03-18 01:09:50.000 077 33290.35 227.49 2382.39 34.96 2010-03-18 01:09:51.000 077 33290.24 227.41 2382.46 34.96 2010-03-18 01:09:52.000 077 33290.28 227.31 2382.41 34.96 2010-03-18 01:09:53.000 077 33290.33 227.29 2382.44 34.96 2010-03-18 01:09:54.000 077 33290.20 227.16 2382.43 34.96 2010-03-18 01:09:55.000 077 33290.32 227.05 2382.43 34.96 2010-03-18 01:09:56.000 077 33290.20 227.00 2382.48 34.96 2010-03-18 01:09:57.000 077 33290.21 226.86 2382.51 34.96 2010-03-18 01:09:58.000 077 33290.27 226.76 2382.50 34.96 2010-03-18 01:09:59.000 077 33290.24 226.74 2382.58 34.96 2010-03-18 01:10:00.000 077 33290.28 226.62 2382.41 34.96 2010-03-18 01:10:01.000 077 33290.24 226.62 2382.47 34.96 2010-03-18 01:10:02.000 077 33290.20 226.59 2382.49 34.96 2010-03-18 01:10:03.000 077 33290.26 226.51 2382.35 34.96 2010-03-18 01:10:04.000 077 33290.25 226.45 2382.56 34.96 2010-03-18 01:10:05.000 077 33290.25 226.36 2382.49 34.96 2010-03-18 01:10:06.000 077 33290.28 226.31 2382.44 34.96 2010-03-18 01:10:07.000 077 33290.19 226.22 2382.52 34.96 2010-03-18 01:10:08.000 077 33290.25 226.17 2382.53 34.96 2010-03-18 01:10:09.000 077 33290.31 226.17 2382.52 34.96 2010-03-18 01:10:10.000 077 33290.22 226.08 2382.47 34.96 2010-03-18 01:10:11.000 077 33290.22 226.07 2382.42 34.96 2010-03-18 01:10:12.000 077 33290.29 226.06 2382.49 34.96 2010-03-18 01:10:13.000 077 33290.28 225.99 2382.55 34.96 2010-03-18 01:10:14.000 077 33290.29 225.94 2382.47 34.96 2010-03-18 01:10:15.000 077 33290.25 225.87 2382.53 34.96 2010-03-18 01:10:16.000 077 33290.21 225.77 2382.52 34.96 2010-03-18 01:10:17.000 077 33290.21 225.74 2382.50 34.96 2010-03-18 01:10:18.000 077 33290.28 225.70 2382.55 34.96 2010-03-18 01:10:19.000 077 33290.25 225.64 2382.47 34.96 2010-03-18 01:10:20.000 077 33290.22 225.60 2382.47 34.96 2010-03-18 01:10:21.000 077 33290.17 225.55 2382.41 34.96 2010-03-18 01:10:22.000 077 33290.26 225.48 2382.55 34.96 2010-03-18 01:10:23.000 077 33290.30 225.41 2382.52 34.96 2010-03-18 01:10:24.000 077 33290.20 225.40 2382.50 34.96 2010-03-18 01:10:25.000 077 33290.07 225.28 2382.50 34.96 2010-03-18 01:10:26.000 077 33290.17 225.22 2382.47 34.96 2010-03-18 01:10:27.000 077 33290.23 225.22 2382.52 34.96 2010-03-18 01:10:28.000 077 33290.19 225.11 2382.52 34.96 2010-03-18 01:10:29.000 077 33290.26 225.07 2382.55 34.96 2010-03-18 01:10:30.000 077 33290.12 225.09 2382.56 34.96 2010-03-18 01:10:31.000 077 33290.10 225.00 2382.51 34.96 2010-03-18 01:10:32.000 077 33290.17 224.96 2382.50 34.96 2010-03-18 01:10:33.000 077 33290.18 224.92 2382.56 34.96 2010-03-18 01:10:34.000 077 33290.11 224.89 2382.55 34.96 2010-03-18 01:10:35.000 077 33290.24 224.91 2382.50 34.96 2010-03-18 01:10:36.000 077 33290.23 224.91 2382.62 34.96 2010-03-18 01:10:37.000 077 33290.06 224.85 2382.58 34.96 2010-03-18 01:10:38.000 077 33290.08 224.84 2382.59 34.96 2010-03-18 01:10:39.000 077 33290.18 224.80 2382.52 34.96 2010-03-18 01:10:40.000 077 33290.22 224.71 2382.52 34.96 2010-03-18 01:10:41.000 077 33290.21 224.68 2382.49 34.96 2010-03-18 01:10:42.000 077 33290.14 224.59 2382.56 34.96 2010-03-18 01:10:43.000 077 33290.28 224.52 2382.55 34.96 2010-03-18 01:10:44.000 077 33290.20 224.50 2382.54 34.96 2010-03-18 01:10:45.000 077 33290.20 224.41 2382.53 34.96 2010-03-18 01:10:46.000 077 33290.22 224.29 2382.57 34.96 2010-03-18 01:10:47.000 077 33290.22 224.23 2382.48 34.96 2010-03-18 01:10:48.000 077 33290.26 224.12 2382.57 34.96 2010-03-18 01:10:49.000 077 33290.35 224.09 2382.63 34.96 2010-03-18 01:10:50.000 077 33290.32 224.08 2382.58 34.96 2010-03-18 01:10:51.000 077 33290.28 223.94 2382.55 34.96 2010-03-18 01:10:52.000 077 33290.26 223.91 2382.65 34.96 2010-03-18 01:10:53.000 077 33290.31 223.88 2382.60 34.96 2010-03-18 01:10:54.000 077 33290.17 223.85 2382.62 34.96 2010-03-18 01:10:55.000 077 33290.29 223.83 2382.66 34.96 2010-03-18 01:10:56.000 077 33290.28 223.80 2382.65 34.96 2010-03-18 01:10:57.000 077 33290.35 223.72 2382.53 34.96 2010-03-18 01:10:58.000 077 33290.26 223.73 2382.58 34.96 2010-03-18 01:10:59.000 077 33290.32 223.69 2382.50 34.96 2010-03-18 01:11:00.000 077 33290.21 223.61 2382.65 34.96 2010-03-18 01:11:01.000 077 33290.36 223.57 2382.65 34.96 2010-03-18 01:11:02.000 077 33290.25 223.51 2382.55 34.96 2010-03-18 01:11:03.000 077 33290.25 223.44 2382.66 34.96 2010-03-18 01:11:04.000 077 33290.24 223.34 2382.56 34.96 2010-03-18 01:11:05.000 077 33290.30 223.31 2382.56 34.96 2010-03-18 01:11:06.000 077 33290.23 223.20 2382.52 34.96 2010-03-18 01:11:07.000 077 33290.46 223.09 2382.56 34.96 2010-03-18 01:11:08.000 077 33290.28 223.02 2382.50 34.96 2010-03-18 01:11:09.000 077 33290.26 222.89 2382.53 34.96 2010-03-18 01:11:10.000 077 33290.35 222.77 2382.54 34.96 2010-03-18 01:11:11.000 077 33290.31 222.74 2382.55 34.96 2010-03-18 01:11:12.000 077 33290.31 222.63 2382.53 34.96 2010-03-18 01:11:13.000 077 33290.42 222.56 2382.67 34.96 2010-03-18 01:11:14.000 077 33290.42 222.51 2382.65 34.96 2010-03-18 01:11:15.000 077 33290.34 222.44 2382.62 34.96 2010-03-18 01:11:16.000 077 33290.37 222.39 2382.49 34.96 2010-03-18 01:11:17.000 077 33290.36 222.36 2382.59 34.96 2010-03-18 01:11:18.000 077 33290.33 222.31 2382.63 34.96 2010-03-18 01:11:19.000 077 33290.28 222.20 2382.61 34.96 2010-03-18 01:11:20.000 077 33290.30 222.19 2382.63 34.96 2010-03-18 01:11:21.000 077 33290.36 222.10 2382.58 34.96 2010-03-18 01:11:22.000 077 33290.37 222.00 2382.59 34.96 2010-03-18 01:11:23.000 077 33290.36 221.95 2382.62 34.96 2010-03-18 01:11:24.000 077 33290.23 221.87 2382.61 34.96 2010-03-18 01:11:25.000 077 33290.25 221.73 2382.59 34.96 2010-03-18 01:11:26.000 077 33290.26 221.67 2382.64 34.96 2010-03-18 01:11:27.000 077 33290.25 221.56 2382.56 34.96 2010-03-18 01:11:28.000 077 33290.28 221.43 2382.56 34.96 2010-03-18 01:11:29.000 077 33290.23 221.36 2382.55 34.96 2010-03-18 01:11:30.000 077 33290.31 221.24 2382.67 34.96 2010-03-18 01:11:31.000 077 33290.24 221.18 2382.54 34.96 2010-03-18 01:11:32.000 077 33290.16 221.17 2382.61 34.96 2010-03-18 01:11:33.000 077 33290.19 221.12 2382.62 34.96 2010-03-18 01:11:34.000 077 33290.18 221.04 2382.65 34.96 2010-03-18 01:11:35.000 077 33290.28 221.01 2382.52 34.96 2010-03-18 01:11:36.000 077 33290.30 220.98 2382.58 34.96 2010-03-18 01:11:37.000 077 33290.30 220.88 2382.54 34.96 2010-03-18 01:11:38.000 077 33290.26 220.86 2382.51 34.96 2010-03-18 01:11:39.000 077 33290.22 220.80 2382.65 34.96 2010-03-18 01:11:40.000 077 33290.24 220.76 2382.64 34.96 2010-03-18 01:11:41.000 077 33290.36 220.69 2382.59 34.96 2010-03-18 01:11:42.000 077 33290.34 220.66 2382.61 34.96 2010-03-18 01:11:43.000 077 33290.28 220.61 2382.58 34.96 2010-03-18 01:11:44.000 077 33290.21 220.56 2382.61 34.96 2010-03-18 01:11:45.000 077 33290.27 220.55 2382.70 34.96 2010-03-18 01:11:46.000 077 33290.29 220.48 2382.61 34.96 2010-03-18 01:11:47.000 077 33290.22 220.42 2382.59 34.96 2010-03-18 01:11:48.000 077 33290.28 220.42 2382.62 34.96 2010-03-18 01:11:49.000 077 33290.30 220.32 2382.66 34.96 2010-03-18 01:11:50.000 077 33290.22 220.26 2382.65 34.96 2010-03-18 01:11:51.000 077 33290.34 220.13 2382.59 34.96 2010-03-18 01:11:52.000 077 33290.30 220.03 2382.58 34.96 2010-03-18 01:11:53.000 077 33290.24 220.00 2382.59 34.96 2010-03-18 01:11:54.000 077 33290.22 219.90 2382.65 34.96 2010-03-18 01:11:55.000 077 33290.29 219.80 2382.58 34.96 2010-03-18 01:11:56.000 077 33290.26 219.79 2382.58 34.96 2010-03-18 01:11:57.000 077 33290.29 219.68 2382.57 34.96 2010-03-18 01:11:58.000 077 33290.25 219.63 2382.61 34.96 2010-03-18 01:11:59.000 077 33290.22 219.55 2382.59 34.96 2010-03-18 01:12:00.000 077 33290.32 219.55 2382.64 34.96 2010-03-18 01:12:01.000 077 33290.25 219.55 2382.64 34.96 2010-03-18 01:12:02.000 077 33290.18 219.55 2382.63 34.96 2010-03-18 01:12:03.000 077 33290.18 219.55 2382.64 34.96 2010-03-18 01:12:04.000 077 33290.24 219.49 2382.55 34.96 2010-03-18 01:12:05.000 077 33290.18 219.49 2382.64 34.96 2010-03-18 01:12:06.000 077 33290.13 219.47 2382.58 34.96 2010-03-18 01:12:07.000 077 33290.22 219.48 2382.56 34.96 2010-03-18 01:12:08.000 077 33290.16 219.47 2382.61 34.96 2010-03-18 01:12:09.000 077 33290.16 219.45 2382.66 34.96 2010-03-18 01:12:10.000 077 33290.25 219.40 2382.60 34.96 2010-03-18 01:12:11.000 077 33290.25 219.41 2382.62 34.96 2010-03-18 01:12:12.000 077 33290.26 219.32 2382.59 34.96 2010-03-18 01:12:13.000 077 33290.25 219.31 2382.65 34.96 2010-03-18 01:12:14.000 077 33290.22 219.28 2382.63 34.96 2010-03-18 01:12:15.000 077 33290.31 219.24 2382.57 34.96 2010-03-18 01:12:16.000 077 33290.31 219.19 2382.51 34.96 2010-03-18 01:12:17.000 077 33290.21 219.22 2382.52 34.96 2010-03-18 01:12:18.000 077 33290.23 219.24 2382.61 34.96 2010-03-18 01:12:19.000 077 33290.38 219.18 2382.62 34.96 2010-03-18 01:12:20.000 077 33290.22 219.17 2382.58 34.96 2010-03-18 01:12:21.000 077 33290.25 219.11 2382.55 34.96 2010-03-18 01:12:22.000 077 33290.28 219.00 2382.65 34.96 2010-03-18 01:12:23.000 077 33290.25 218.97 2382.58 34.96 2010-03-18 01:12:24.000 077 33290.09 218.89 2382.53 34.96 2010-03-18 01:12:25.000 077 33290.33 218.82 2382.61 34.96 2010-03-18 01:12:26.000 077 33290.21 218.81 2382.59 34.96 2010-03-18 01:12:27.000 077 33290.25 218.74 2382.62 34.96 2010-03-18 01:12:28.000 077 33290.26 218.70 2382.58 34.96 2010-03-18 01:12:29.000 077 33290.13 218.63 2382.58 34.96 2010-03-18 01:12:30.000 077 33290.13 218.61 2382.70 34.96 2010-03-18 01:12:31.000 077 33290.19 218.56 2382.58 34.96 2010-03-18 01:12:32.000 077 33290.16 218.57 2382.53 34.96 2010-03-18 01:12:33.000 077 33290.17 218.59 2382.61 34.96 2010-03-18 01:12:34.000 077 33290.18 218.56 2382.60 34.96 2010-03-18 01:12:35.000 077 33290.18 218.61 2382.50 34.96 2010-03-18 01:12:36.000 077 33290.17 218.66 2382.52 34.96 2010-03-18 01:12:37.000 077 33290.18 218.76 2382.58 34.96 2010-03-18 01:12:38.000 077 33290.16 218.76 2382.59 34.96 2010-03-18 01:12:39.000 077 33290.21 218.83 2382.60 34.96 2010-03-18 01:12:40.000 077 33290.23 218.89 2382.54 34.96 2010-03-18 01:12:41.000 077 33290.16 218.90 2382.54 34.96 2010-03-18 01:12:42.000 077 33290.16 218.96 2382.64 34.96 2010-03-18 01:12:43.000 077 33290.19 218.94 2382.64 34.96 2010-03-18 01:12:44.000 077 33290.15 218.94 2382.58 34.96 2010-03-18 01:12:45.000 077 33290.14 218.97 2382.61 34.96 2010-03-18 01:12:46.000 077 33290.21 219.05 2382.58 34.96 2010-03-18 01:12:47.000 077 33290.16 218.99 2382.61 34.96 2010-03-18 01:12:48.000 077 33290.09 219.10 2382.61 34.96 2010-03-18 01:12:49.000 077 33290.21 219.23 2382.55 34.96 2010-03-18 01:12:50.000 077 33290.24 219.33 2382.53 34.96 2010-03-18 01:12:51.000 077 33290.16 219.55 2382.56 34.96 2010-03-18 01:12:52.000 077 33290.18 219.75 2382.46 34.96 2010-03-18 01:12:53.000 077 33290.17 219.92 2382.56 34.96 2010-03-18 01:12:54.000 077 33290.15 220.09 2382.63 34.96 2010-03-18 01:12:55.000 077 33290.17 220.33 2382.65 34.96 2010-03-18 01:12:56.000 077 33290.15 220.45 2382.65 34.96 2010-03-18 01:12:57.000 077 33290.12 220.61 2382.62 34.96 2010-03-18 01:12:58.000 077 33290.18 220.73 2382.50 34.96 2010-03-18 01:12:59.000 077 33290.04 220.81 2382.61 34.96 2010-03-18 01:13:00.000 077 33290.12 220.90 2382.62 34.96 2010-03-18 01:13:01.000 077 33290.13 220.95 2382.63 34.96 2010-03-18 01:13:02.000 077 33290.11 220.95 2382.64 34.96 2010-03-18 01:13:03.000 077 33290.08 221.01 2382.62 34.96 2010-03-18 01:13:04.000 077 33290.16 221.19 2382.59 34.96 2010-03-18 01:13:05.000 077 33290.11 221.21 2382.64 34.96 2010-03-18 01:13:06.000 077 33290.18 221.34 2382.53 34.96 2010-03-18 01:13:07.000 077 33290.09 221.51 2382.64 34.96 2010-03-18 01:13:08.000 077 33290.11 221.59 2382.60 34.96 2010-03-18 01:13:09.000 077 33290.11 221.72 2382.69 34.96 2010-03-18 01:13:10.000 077 33290.13 221.78 2382.64 34.96 2010-03-18 01:13:11.000 077 33290.18 221.77 2382.66 34.96 2010-03-18 01:13:12.000 077 33289.97 221.78 2382.62 34.96 2010-03-18 01:13:13.000 077 33290.21 221.75 2382.68 34.96 2010-03-18 01:13:14.000 077 33290.15 221.78 2382.64 34.96 2010-03-18 01:13:15.000 077 33290.16 221.76 2382.61 34.96 2010-03-18 01:13:16.000 077 33290.09 221.80 2382.61 34.96 2010-03-18 01:13:17.000 077 33290.28 221.78 2382.62 34.96 2010-03-18 01:13:18.000 077 33290.21 221.75 2382.61 34.96 2010-03-18 01:13:19.000 077 33290.20 221.76 2382.55 34.96 2010-03-18 01:13:20.000 077 33290.15 221.73 2382.54 34.96 2010-03-18 01:13:21.000 077 33290.15 221.71 2382.56 34.96 2010-03-18 01:13:22.000 077 33290.24 221.72 2382.70 34.96 2010-03-18 01:13:23.000 077 33290.12 221.74 2382.55 34.96 2010-03-18 01:13:24.000 077 33290.30 221.72 2382.59 34.96 2010-03-18 01:13:25.000 077 33290.16 221.69 2382.64 34.96 2010-03-18 01:13:26.000 077 33290.13 221.65 2382.60 34.96 2010-03-18 01:13:27.000 077 33290.13 221.68 2382.58 34.96 2010-03-18 01:13:28.000 077 33290.11 221.65 2382.61 34.96 2010-03-18 01:13:29.000 077 33290.11 221.66 2382.46 34.96 2010-03-18 01:13:30.000 077 33290.07 221.55 2382.52 34.96 2010-03-18 01:13:31.000 077 33290.18 221.45 2382.58 34.96 2010-03-18 01:13:32.000 077 33290.16 221.38 2382.61 34.96 2010-03-18 01:13:33.000 077 33290.12 221.24 2382.57 34.96 2010-03-18 01:13:34.000 077 33290.22 221.12 2382.60 34.96 2010-03-18 01:13:35.000 077 33290.20 221.08 2382.62 34.96 2010-03-18 01:13:36.000 077 33290.18 221.01 2382.56 34.96 2010-03-18 01:13:37.000 077 33290.15 220.88 2382.59 34.96 2010-03-18 01:13:38.000 077 33290.13 220.80 2382.64 34.96 2010-03-18 01:13:39.000 077 33290.09 220.68 2382.60 34.96 2010-03-18 01:13:40.000 077 33290.17 220.60 2382.55 34.96 2010-03-18 01:13:41.000 077 33290.24 220.58 2382.57 34.96 2010-03-18 01:13:42.000 077 33290.21 220.52 2382.60 34.96 2010-03-18 01:13:43.000 077 33290.31 220.41 2382.66 34.96 2010-03-18 01:13:44.000 077 33290.21 220.39 2382.62 34.96 2010-03-18 01:13:45.000 077 33290.26 220.41 2382.61 34.96 2010-03-18 01:13:46.000 077 33290.18 220.31 2382.58 34.96 2010-03-18 01:13:47.000 077 33290.21 220.32 2382.58 34.96 2010-03-18 01:13:48.000 077 33290.18 220.21 2382.61 34.96 2010-03-18 01:13:49.000 077 33290.27 220.11 2382.58 34.96 2010-03-18 01:13:50.000 077 33290.21 220.08 2382.55 34.96 2010-03-18 01:13:51.000 077 33290.19 220.00 2382.54 34.96 2010-03-18 01:13:52.000 077 33290.24 219.94 2382.59 34.96 2010-03-18 01:13:53.000 077 33290.12 219.87 2382.58 34.96 2010-03-18 01:13:54.000 077 33290.15 219.88 2382.64 34.96 2010-03-18 01:13:55.000 077 33290.17 219.90 2382.64 34.96 2010-03-18 01:13:56.000 077 33290.04 219.92 2382.61 34.96 2010-03-18 01:13:57.000 077 33290.10 219.94 2382.66 34.96 2010-03-18 01:13:58.000 077 33290.05 219.96 2382.67 34.96 2010-03-18 01:13:59.000 077 33290.07 219.97 2382.58 34.96 2010-03-18 01:14:00.000 077 33289.97 219.94 2382.66 34.96 2010-03-18 01:14:01.000 077 33290.12 219.90 2382.61 34.96 2010-03-18 01:14:02.000 077 33290.02 219.90 2382.62 34.96 2010-03-18 01:14:03.000 077 33290.02 219.84 2382.59 34.96 2010-03-18 01:14:04.000 077 33289.97 219.77 2382.62 34.96 2010-03-18 01:14:05.000 077 33290.03 219.79 2382.60 34.96 2010-03-18 01:14:06.000 077 33290.01 219.92 2382.49 34.96 2010-03-18 01:14:07.000 077 33290.00 219.97 2382.62 34.96 2010-03-18 01:14:08.000 077 33290.01 220.00 2382.62 34.96 2010-03-18 01:14:09.000 077 33290.01 220.08 2382.57 34.96 2010-03-18 01:14:10.000 077 33289.96 220.13 2382.62 34.96 2010-03-18 01:14:11.000 077 33289.91 220.17 2382.66 34.96 2010-03-18 01:14:12.000 077 33290.03 220.15 2382.60 34.96 2010-03-18 01:14:13.000 077 33290.04 220.07 2382.54 34.96 2010-03-18 01:14:14.000 077 33290.02 220.06 2382.55 34.96 2010-03-18 01:14:15.000 077 33290.04 220.05 2382.68 34.96 2010-03-18 01:14:16.000 077 33290.03 220.09 2382.56 34.96 2010-03-18 01:14:17.000 077 33290.01 220.09 2382.65 34.96 2010-03-18 01:14:18.000 077 33290.03 220.08 2382.62 34.96 2010-03-18 01:14:19.000 077 33290.07 220.10 2382.64 34.96 2010-03-18 01:14:20.000 077 33290.09 220.09 2382.59 34.96 2010-03-18 01:14:21.000 077 33290.10 220.06 2382.63 34.96 2010-03-18 01:14:22.000 077 33290.08 219.94 2382.69 34.96 2010-03-18 01:14:23.000 077 33290.03 219.85 2382.62 34.96 2010-03-18 01:14:24.000 077 33290.06 219.77 2382.65 34.96 2010-03-18 01:14:25.000 077 33290.07 219.69 2382.58 34.96 2010-03-18 01:14:26.000 077 33290.03 219.67 2382.63 34.96 2010-03-18 01:14:27.000 077 33290.11 219.59 2382.68 34.96 2010-03-18 01:14:28.000 077 33290.03 219.53 2382.61 34.96 2010-03-18 01:14:29.000 077 33290.09 219.50 2382.62 34.96 2010-03-18 01:14:30.000 077 33289.99 219.44 2382.58 34.96 2010-03-18 01:14:31.000 077 33290.01 219.32 2382.64 34.96 2010-03-18 01:14:32.000 077 33289.94 219.24 2382.66 34.96 2010-03-18 01:14:33.000 077 33290.07 219.13 2382.54 34.96 2010-03-18 01:14:34.000 077 33290.04 219.01 2382.65 34.96 2010-03-18 01:14:35.000 077 33289.94 218.91 2382.59 34.96 2010-03-18 01:14:36.000 077 33289.98 218.83 2382.66 34.96 2010-03-18 01:14:37.000 077 33289.99 218.64 2382.58 34.96 2010-03-18 01:14:38.000 077 33289.93 218.56 2382.53 34.96 2010-03-18 01:14:39.000 077 33290.03 218.53 2382.56 34.96 2010-03-18 01:14:40.000 077 33290.06 218.40 2382.57 34.96 2010-03-18 01:14:41.000 077 33290.03 218.41 2382.65 34.96 2010-03-18 01:14:42.000 077 33290.07 218.36 2382.57 34.96 2010-03-18 01:14:43.000 077 33289.97 218.22 2382.66 34.96 2010-03-18 01:14:44.000 077 33290.01 218.23 2382.62 34.96 2010-03-18 01:14:45.000 077 33290.06 218.23 2382.64 34.96 2010-03-18 01:14:46.000 077 33290.13 218.15 2382.66 34.96 2010-03-18 01:14:47.000 077 33290.11 218.13 2382.62 34.96 2010-03-18 01:14:48.000 077 33290.19 218.15 2382.60 34.96 2010-03-18 01:14:49.000 077 33290.16 218.12 2382.59 34.96 2010-03-18 01:14:50.000 077 33290.13 218.09 2382.59 34.96 2010-03-18 01:14:51.000 077 33290.12 218.07 2382.59 34.96 2010-03-18 01:14:52.000 077 33290.16 217.97 2382.62 34.96 2010-03-18 01:14:53.000 077 33290.18 217.93 2382.53 34.96 2010-03-18 01:14:54.000 077 33290.12 217.89 2382.55 34.96 2010-03-18 01:14:55.000 077 33290.16 217.82 2382.53 34.96 2010-03-18 01:14:56.000 077 33290.09 217.79 2382.52 34.96 2010-03-18 01:14:57.000 077 33290.19 217.78 2382.57 34.96 2010-03-18 01:14:58.000 077 33290.03 217.75 2382.60 34.96 2010-03-18 01:14:59.000 077 33290.08 217.81 2382.56 34.96 2010-03-18 01:15:00.000 077 33290.09 217.79 2382.58 34.96 2010-03-18 01:15:01.000 077 33290.01 217.72 2382.56 34.96 2010-03-18 01:15:02.000 077 33290.06 217.69 2382.55 34.96 2010-03-18 01:15:03.000 077 33290.12 217.62 2382.60 34.96 2010-03-18 01:15:04.000 077 33290.07 217.63 2382.62 34.96 2010-03-18 01:15:05.000 077 33290.12 217.63 2382.55 34.96 2010-03-18 01:15:06.000 077 33289.99 217.64 2382.59 34.96 2010-03-18 01:15:07.000 077 33290.01 217.62 2382.59 34.96 2010-03-18 01:15:08.000 077 33290.03 217.60 2382.59 34.96 2010-03-18 01:15:09.000 077 33289.96 217.63 2382.54 34.96 2010-03-18 01:15:10.000 077 33289.93 217.65 2382.55 34.96 2010-03-18 01:15:11.000 077 33290.07 217.65 2382.52 34.96 2010-03-18 01:15:12.000 077 33290.06 217.68 2382.59 34.96 2010-03-18 01:15:13.000 077 33289.94 217.71 2382.59 34.96 2010-03-18 01:15:14.000 077 33289.93 217.66 2382.61 34.96 2010-03-18 01:15:15.000 077 33290.00 217.79 2382.57 34.96 2010-03-18 01:15:16.000 077 33290.07 217.80 2382.53 34.96 2010-03-18 01:15:17.000 077 33290.06 217.84 2382.62 34.96 2010-03-18 01:15:18.000 077 33290.10 217.84 2382.57 34.96 2010-03-18 01:15:19.000 077 33290.04 217.94 2382.52 34.96 2010-03-18 01:15:20.000 077 33290.10 217.99 2382.60 34.96 2010-03-18 01:15:21.000 077 33290.02 218.05 2382.63 34.96 2010-03-18 01:15:22.000 077 33290.11 218.10 2382.52 34.96 2010-03-18 01:15:23.000 077 33290.06 218.07 2382.53 34.96 2010-03-18 01:15:24.000 077 33290.10 218.11 2382.57 34.96 2010-03-18 01:15:25.000 077 33290.18 218.14 2382.54 34.96 2010-03-18 01:15:26.000 077 33290.03 218.18 2382.59 34.96 2010-03-18 01:15:27.000 077 33290.12 218.17 2382.58 34.96 2010-03-18 01:15:28.000 077 33290.05 218.14 2382.64 34.96 2010-03-18 01:15:29.000 077 33290.00 218.11 2382.55 34.96 2010-03-18 01:15:30.000 077 33290.18 218.08 2382.52 34.96 2010-03-18 01:15:31.000 077 33290.06 218.04 2382.49 34.96 2010-03-18 01:15:32.000 077 33290.02 218.03 2382.50 34.96 2010-03-18 01:15:33.000 077 33289.97 217.99 2382.50 34.96 2010-03-18 01:15:34.000 077 33289.99 217.90 2382.56 34.96 2010-03-18 01:15:35.000 077 33289.94 217.84 2382.62 34.96 2010-03-18 01:15:36.000 077 33289.99 217.76 2382.57 34.96 2010-03-18 01:15:37.000 077 33289.94 217.72 2382.61 34.96 2010-03-18 01:15:38.000 077 33289.90 217.76 2382.57 34.96 2010-03-18 01:15:39.000 077 33289.82 217.78 2382.55 34.96 2010-03-18 01:15:40.000 077 33289.92 217.74 2382.54 34.96 2010-03-18 01:15:41.000 077 33289.83 217.75 2382.60 34.96 2010-03-18 01:15:42.000 077 33289.77 217.75 2382.62 34.96 2010-03-18 01:15:43.000 077 33289.94 217.68 2382.61 34.96 2010-03-18 01:15:44.000 077 33289.81 217.61 2382.64 34.96 2010-03-18 01:15:45.000 077 33289.85 217.60 2382.59 34.96 2010-03-18 01:15:46.000 077 33289.82 217.54 2382.67 34.96 2010-03-18 01:15:47.000 077 33289.84 217.55 2382.62 34.96 2010-03-18 01:15:48.000 077 33289.87 217.44 2382.69 34.96 2010-03-18 01:15:49.000 077 33289.88 217.43 2382.72 34.96 2010-03-18 01:15:50.000 077 33289.84 217.41 2382.72 34.96 2010-03-18 01:15:51.000 077 33289.87 217.35 2382.65 34.96 2010-03-18 01:15:52.000 077 33289.90 217.36 2382.71 34.96 2010-03-18 01:15:53.000 077 33289.94 217.35 2382.70 34.96 2010-03-18 01:15:54.000 077 33289.89 217.41 2382.56 34.96 2010-03-18 01:15:55.000 077 33289.93 217.42 2382.72 34.96 2010-03-18 01:15:56.000 077 33289.90 217.44 2382.68 34.96 2010-03-18 01:15:57.000 077 33289.93 217.50 2382.70 34.96 2010-03-18 01:15:58.000 077 33289.86 217.49 2382.68 34.96 2010-03-18 01:15:59.000 077 33289.86 217.52 2382.61 34.96 2010-03-18 01:16:00.000 077 33289.84 217.57 2382.75 34.96 2010-03-18 01:16:01.000 077 33289.94 217.64 2382.77 34.96 2010-03-18 01:16:02.000 077 33289.94 217.65 2382.71 34.96 2010-03-18 01:16:03.000 077 33289.88 217.76 2382.59 34.96 2010-03-18 01:16:04.000 077 33289.82 217.86 2382.64 34.96 2010-03-18 01:16:05.000 077 33289.81 217.90 2382.67 34.96 2010-03-18 01:16:06.000 077 33289.82 217.88 2382.66 34.96 2010-03-18 01:16:07.000 077 33289.81 218.00 2382.69 34.96 2010-03-18 01:16:08.000 077 33289.73 218.04 2382.66 34.96 2010-03-18 01:16:09.000 077 33289.77 218.06 2382.59 34.96 2010-03-18 01:16:10.000 077 33289.72 218.14 2382.62 34.96 2010-03-18 01:16:11.000 077 33289.69 218.19 2382.71 34.96 2010-03-18 01:16:12.000 077 33289.76 218.22 2382.66 34.96 2010-03-18 01:16:13.000 077 33289.85 218.24 2382.76 34.96 2010-03-18 01:16:14.000 077 33289.72 218.25 2382.66 34.96 2010-03-18 01:16:15.000 077 33289.74 218.33 2382.69 34.96 2010-03-18 01:16:16.000 077 33289.72 218.36 2382.68 34.96 2010-03-18 01:16:17.000 077 33289.69 218.31 2382.61 34.96 2010-03-18 01:16:18.000 077 33289.72 218.31 2382.73 34.96 2010-03-18 01:16:19.000 077 33289.78 218.27 2382.71 34.96 2010-03-18 01:16:20.000 077 33289.74 218.26 2382.68 34.96 2010-03-18 01:16:21.000 077 33289.79 218.28 2382.72 34.96 2010-03-18 01:16:22.000 077 33289.79 218.24 2382.68 34.96 2010-03-18 01:16:23.000 077 33289.77 218.26 2382.70 34.96 2010-03-18 01:16:24.000 077 33289.94 218.27 2382.69 34.96 2010-03-18 01:16:25.000 077 33289.78 218.23 2382.71 34.96 2010-03-18 01:16:26.000 077 33289.78 218.27 2382.65 34.96 2010-03-18 01:16:27.000 077 33289.87 218.28 2382.70 34.96 2010-03-18 01:16:28.000 077 33289.79 218.23 2382.75 34.96 2010-03-18 01:16:29.000 077 33289.80 218.21 2382.71 34.96 2010-03-18 01:16:30.000 077 33289.82 218.15 2382.70 34.96 2010-03-18 01:16:31.000 077 33289.78 218.10 2382.70 34.96 2010-03-18 01:16:32.000 077 33289.76 218.02 2382.65 34.96 2010-03-18 01:16:33.000 077 33289.82 218.03 2382.79 34.96 2010-03-18 01:16:34.000 077 33289.85 217.99 2382.66 34.96 2010-03-18 01:16:35.000 077 33289.80 217.98 2382.70 34.96 2010-03-18 01:16:36.000 077 33289.84 217.91 2382.71 34.96 2010-03-18 01:16:37.000 077 33289.81 217.86 2382.74 34.96 2010-03-18 01:16:38.000 077 33289.75 217.82 2382.72 34.96 2010-03-18 01:16:39.000 077 33289.70 217.65 2382.74 34.96 2010-03-18 01:16:40.000 077 33289.74 217.57 2382.67 34.96 2010-03-18 01:16:41.000 077 33289.64 217.54 2382.66 34.96 2010-03-18 01:16:42.000 077 33289.70 217.52 2382.73 34.96 2010-03-18 01:16:43.000 077 33289.75 217.44 2382.73 34.96 2010-03-18 01:16:44.000 077 33289.57 217.38 2382.76 34.96 2010-03-18 01:16:45.000 077 33289.66 217.35 2382.73 34.96 2010-03-18 01:16:46.000 077 33289.62 217.28 2382.83 34.96 2010-03-18 01:16:47.000 077 33289.69 217.25 2382.78 34.96 2010-03-18 01:16:48.000 077 33289.60 217.16 2382.74 34.96 2010-03-18 01:16:49.000 077 33289.72 217.14 2382.75 34.96 2010-03-18 01:16:50.000 077 33289.64 217.16 2382.68 34.96 2010-03-18 01:16:51.000 077 33289.64 217.18 2382.77 34.96 2010-03-18 01:16:52.000 077 33289.63 217.13 2382.75 34.96 2010-03-18 01:16:53.000 077 33289.68 217.07 2382.81 34.96 2010-03-18 01:16:54.000 077 33289.81 217.06 2382.86 34.96 2010-03-18 01:16:55.000 077 33289.82 217.06 2382.71 34.96 2010-03-18 01:16:56.000 077 33289.64 217.07 2382.70 34.96 2010-03-18 01:16:57.000 077 33289.78 217.07 2382.74 34.96 2010-03-18 01:16:58.000 077 33289.73 217.04 2382.79 34.96 2010-03-18 01:16:59.000 077 33289.69 217.03 2382.80 34.96 2010-03-18 01:17:00.000 077 33289.77 216.99 2382.81 34.96 2010-03-18 01:17:01.000 077 33289.73 216.94 2382.78 34.96 2010-03-18 01:17:02.000 077 33289.74 216.85 2382.76 34.96 2010-03-18 01:17:03.000 077 33289.75 216.81 2382.75 34.96 2010-03-18 01:17:04.000 077 33289.74 216.79 2382.76 34.96 2010-03-18 01:17:05.000 077 33289.75 216.74 2382.74 34.96 2010-03-18 01:17:06.000 077 33289.69 216.70 2382.72 34.96 2010-03-18 01:17:07.000 077 33289.68 216.69 2382.75 34.96 2010-03-18 01:17:08.000 077 33289.67 216.67 2382.77 34.96 2010-03-18 01:17:09.000 077 33289.63 216.69 2382.80 34.96 2010-03-18 01:17:10.000 077 33289.69 216.73 2382.85 34.96 2010-03-18 01:17:11.000 077 33289.59 216.67 2382.78 34.96 2010-03-18 01:17:12.000 077 33289.54 216.63 2382.80 34.96 2010-03-18 01:17:13.000 077 33289.62 216.59 2382.81 34.96 2010-03-18 01:17:14.000 077 33289.59 216.43 2382.75 34.96 2010-03-18 01:17:15.000 077 33289.59 216.39 2382.77 34.96 2010-03-18 01:17:16.000 077 33289.55 216.33 2382.81 34.96 2010-03-18 01:17:17.000 077 33289.54 216.26 2382.90 34.96 2010-03-18 01:17:18.000 077 33289.51 216.18 2382.82 34.96 2010-03-18 01:17:19.000 077 33289.55 216.08 2382.85 34.96 2010-03-18 01:17:20.000 077 33289.50 216.02 2382.83 34.96 2010-03-18 01:17:21.000 077 33289.43 215.96 2382.81 34.96 2010-03-18 01:17:22.000 077 33289.47 215.88 2382.84 34.96 2010-03-18 01:17:23.000 077 33289.45 215.74 2382.86 34.96 2010-03-18 01:17:24.000 077 33289.43 215.77 2382.91 34.96 2010-03-18 01:17:25.000 077 33289.46 215.70 2382.83 34.96 2010-03-18 01:17:26.000 077 33289.34 215.57 2382.89 34.96 2010-03-18 01:17:27.000 077 33289.47 215.55 2382.89 34.96 2010-03-18 01:17:28.000 077 33289.44 215.43 2382.87 34.96 2010-03-18 01:17:29.000 077 33289.46 215.38 2382.81 34.96 2010-03-18 01:17:30.000 077 33289.50 215.27 2382.90 34.96 2010-03-18 01:17:31.000 077 33289.45 215.22 2382.96 34.96 2010-03-18 01:17:32.000 077 33289.53 215.13 2382.89 34.96 2010-03-18 01:17:33.000 077 33289.47 215.08 2382.93 34.96 2010-03-18 01:17:34.000 077 33289.49 215.03 2382.93 34.96 2010-03-18 01:17:35.000 077 33289.55 214.94 2382.86 34.96 2010-03-18 01:17:36.000 077 33289.56 214.92 2382.87 34.96 2010-03-18 01:17:37.000 077 33289.53 214.91 2382.84 34.96 2010-03-18 01:17:38.000 077 33289.52 214.82 2382.80 34.96 2010-03-18 01:17:39.000 077 33289.41 214.78 2382.86 34.96 2010-03-18 01:17:40.000 077 33289.56 214.78 2382.95 34.96 2010-03-18 01:17:41.000 077 33289.49 214.73 2382.88 34.96 2010-03-18 01:17:42.000 077 33289.33 214.69 2382.93 34.96 2010-03-18 01:17:43.000 077 33289.54 214.62 2382.85 34.96 2010-03-18 01:17:44.000 077 33289.33 214.67 2382.82 34.96 2010-03-18 01:17:45.000 077 33289.47 214.62 2382.83 34.96 2010-03-18 01:17:46.000 077 33289.37 214.54 2382.87 34.96 2010-03-18 01:17:47.000 077 33289.47 214.54 2382.84 34.96 2010-03-18 01:17:48.000 077 33289.50 214.49 2382.94 34.96 2010-03-18 01:17:49.000 077 33289.40 214.43 2382.87 34.96 2010-03-18 01:17:50.000 077 33289.31 214.45 2382.86 34.96 2010-03-18 01:17:51.000 077 33289.38 214.44 2382.91 34.96 2010-03-18 01:17:52.000 077 33289.37 214.42 2382.94 34.96 2010-03-18 01:17:53.000 077 33289.32 214.43 2382.85 34.96 2010-03-18 01:17:54.000 077 33289.40 214.46 2382.87 34.96 2010-03-18 01:17:55.000 077 33289.40 214.42 2382.90 34.96 2010-03-18 01:17:56.000 077 33289.29 214.46 2383.02 34.96 2010-03-18 01:17:57.000 077 33289.35 214.42 2383.02 34.96 2010-03-18 01:17:58.000 077 33289.34 214.37 2382.89 34.96 2010-03-18 01:17:59.000 077 33289.39 214.39 2382.83 34.96 2010-03-18 01:18:00.000 077 33289.43 214.39 2382.92 34.96 2010-03-18 01:18:01.000 077 33289.44 214.40 2382.91 34.96 2010-03-18 01:18:02.000 077 33289.48 214.42 2383.01 34.96 2010-03-18 01:18:03.000 077 33289.47 214.43 2382.93 34.96 2010-03-18 01:18:04.000 077 33289.42 214.45 2382.90 34.96 2010-03-18 01:18:05.000 077 33289.51 214.51 2382.96 34.96 2010-03-18 01:18:06.000 077 33289.45 214.45 2382.89 34.96 2010-03-18 01:18:07.000 077 33289.53 214.47 2382.91 34.96 2010-03-18 01:18:08.000 077 33289.46 214.42 2382.90 34.96 2010-03-18 01:18:09.000 077 33289.49 214.39 2382.95 34.96 2010-03-18 01:18:10.000 077 33289.53 214.39 2382.93 34.96 2010-03-18 01:18:11.000 077 33289.57 214.37 2382.89 34.96 2010-03-18 01:18:12.000 077 33289.53 214.41 2382.93 34.96 2010-03-18 01:18:13.000 077 33289.53 214.37 2382.93 34.96 2010-03-18 01:18:14.000 077 33289.44 214.37 2383.01 34.96 2010-03-18 01:18:15.000 077 33289.54 214.35 2382.96 34.96 2010-03-18 01:18:16.000 077 33289.57 214.32 2382.90 34.96 2010-03-18 01:18:17.000 077 33289.53 214.25 2382.93 34.96 2010-03-18 01:18:18.000 077 33289.47 214.16 2382.97 34.96 2010-03-18 01:18:19.000 077 33289.56 214.13 2382.91 34.96 2010-03-18 01:18:20.000 077 33289.50 214.08 2382.91 34.96 2010-03-18 01:18:21.000 077 33289.41 214.06 2382.99 34.96 2010-03-18 01:18:22.000 077 33289.49 214.04 2382.93 34.96 2010-03-18 01:18:23.000 077 33289.49 213.97 2382.99 34.96 2010-03-18 01:18:24.000 077 33289.49 213.99 2382.93 34.96 2010-03-18 01:18:25.000 077 33289.47 213.96 2382.95 34.96 2010-03-18 01:18:26.000 077 33289.46 213.98 2383.00 34.96 2010-03-18 01:18:27.000 077 33289.43 213.93 2383.03 34.96 2010-03-18 01:18:28.000 077 33289.39 213.96 2382.91 34.96 2010-03-18 01:18:29.000 077 33289.36 213.84 2382.95 34.96 2010-03-18 01:18:30.000 077 33289.44 213.79 2382.95 34.96 2010-03-18 01:18:31.000 077 33289.39 213.77 2382.95 34.96 2010-03-18 01:18:32.000 077 33289.38 213.65 2383.01 34.96 2010-03-18 01:18:33.000 077 33289.39 213.59 2383.03 34.96 2010-03-18 01:18:34.000 077 33289.46 213.63 2382.95 34.96 2010-03-18 01:18:35.000 077 33289.29 213.56 2383.00 34.96 2010-03-18 01:18:36.000 077 33289.42 213.58 2382.89 34.96 2010-03-18 01:18:37.000 077 33289.41 213.52 2383.01 34.96 2010-03-18 01:18:38.000 077 33289.51 213.44 2382.98 34.96 2010-03-18 01:18:39.000 077 33289.41 213.41 2382.96 34.96 2010-03-18 01:18:40.000 077 33289.53 213.34 2383.06 34.96 2010-03-18 01:18:41.000 077 33289.50 213.32 2382.99 34.96 2010-03-18 01:18:42.000 077 33289.49 213.25 2382.88 34.96 2010-03-18 01:18:43.000 077 33289.49 213.36 2382.99 34.96 2010-03-18 01:18:44.000 077 33289.41 213.29 2383.03 34.96 2010-03-18 01:18:45.000 077 33289.45 213.23 2382.93 34.96 2010-03-18 01:18:46.000 077 33289.49 213.18 2382.89 34.96 2010-03-18 01:18:47.000 077 33289.47 213.14 2382.91 34.96 2010-03-18 01:18:48.000 077 33289.43 213.12 2382.93 34.96 2010-03-18 01:18:49.000 077 33289.41 213.06 2382.93 34.96 2010-03-18 01:18:50.000 077 33289.46 213.03 2382.87 34.96 2010-03-18 01:18:51.000 077 33289.44 213.04 2382.90 34.96 2010-03-18 01:18:52.000 077 33289.47 212.97 2382.84 34.96 2010-03-18 01:18:53.000 077 33289.38 212.92 2382.99 34.96 2010-03-18 01:18:54.000 077 33289.36 212.93 2383.02 34.96 2010-03-18 01:18:55.000 077 33289.43 212.87 2383.00 34.96 2010-03-18 01:18:56.000 077 33289.28 212.86 2383.03 34.96 2010-03-18 01:18:57.000 077 33289.28 212.81 2382.97 34.96 2010-03-18 01:18:58.000 077 33289.34 212.77 2383.01 34.96 2010-03-18 01:18:59.000 077 33289.33 212.75 2382.89 34.96 2010-03-18 01:19:00.000 077 33289.35 212.69 2382.95 34.96 2010-03-18 01:19:01.000 077 33289.28 212.68 2382.98 34.96 2010-03-18 01:19:02.000 077 33289.35 212.57 2382.96 34.96 2010-03-18 01:19:03.000 077 33289.26 212.54 2382.94 34.96 2010-03-18 01:19:04.000 077 33289.23 212.57 2382.99 34.96 2010-03-18 01:19:05.000 077 33289.28 212.54 2383.01 34.96 2010-03-18 01:19:06.000 077 33289.25 212.48 2383.00 34.96 2010-03-18 01:19:07.000 077 33289.31 212.48 2382.96 34.96 2010-03-18 01:19:08.000 077 33289.27 212.41 2383.03 34.96 2010-03-18 01:19:09.000 077 33289.22 212.37 2383.03 34.96 2010-03-18 01:19:10.000 077 33289.30 212.28 2383.09 34.96 2010-03-18 01:19:11.000 077 33289.26 212.20 2383.01 34.96 2010-03-18 01:19:12.000 077 33289.24 212.20 2383.03 34.96 2010-03-18 01:19:13.000 077 33289.26 212.13 2383.02 34.96 2010-03-18 01:19:14.000 077 33289.20 212.06 2382.97 34.96 2010-03-18 01:19:15.000 077 33289.26 212.04 2383.03 34.96 2010-03-18 01:19:16.000 077 33289.26 212.01 2383.06 34.96 2010-03-18 01:19:17.000 077 33289.17 211.94 2383.10 34.96 2010-03-18 01:19:18.000 077 33289.09 211.92 2383.01 34.96 2010-03-18 01:19:19.000 077 33289.29 211.81 2382.99 34.96 2010-03-18 01:19:20.000 077 33289.31 211.81 2383.03 34.96 2010-03-18 01:19:21.000 077 33289.32 211.75 2382.96 34.96 2010-03-18 01:19:22.000 077 33289.17 211.71 2382.99 34.96 2010-03-18 01:19:23.000 077 33289.16 211.61 2383.02 34.96 2010-03-18 01:19:24.000 077 33289.29 211.62 2383.05 34.96 2010-03-18 01:19:25.000 077 33289.18 211.59 2383.09 34.96 2010-03-18 01:19:26.000 077 33289.13 211.52 2383.03 34.96 2010-03-18 01:19:27.000 077 33289.24 211.49 2383.03 34.96 2010-03-18 01:19:28.000 077 33289.14 211.41 2383.02 34.96 2010-03-18 01:19:29.000 077 33289.10 211.36 2382.98 34.96 2010-03-18 01:19:30.000 077 33289.06 211.31 2383.09 34.96 2010-03-18 01:19:31.000 077 33289.15 211.23 2383.04 34.96 2010-03-18 01:19:32.000 077 33289.13 211.06 2383.03 34.96 2010-03-18 01:19:33.000 077 33289.10 211.00 2383.03 34.96 2010-03-18 01:19:34.000 077 33289.04 210.95 2383.05 34.96 2010-03-18 01:19:35.000 077 33289.05 210.86 2382.99 34.96 2010-03-18 01:19:36.000 077 33289.11 210.80 2383.04 34.96 2010-03-18 01:19:37.000 077 33289.02 210.74 2382.99 34.96 2010-03-18 01:19:38.000 077 33289.18 210.62 2382.97 34.96 2010-03-18 01:19:39.000 077 33289.17 210.50 2383.06 34.96 2010-03-18 01:19:40.000 077 33289.11 210.41 2382.97 34.96 2010-03-18 01:19:41.000 077 33289.09 210.26 2383.01 34.96 2010-03-18 01:19:42.000 077 33289.18 210.23 2383.02 34.96 2010-03-18 01:19:43.000 077 33289.06 210.14 2383.01 34.96 2010-03-18 01:19:44.000 077 33289.12 210.03 2383.07 34.96 2010-03-18 01:19:45.000 077 33289.05 209.98 2383.04 34.96 2010-03-18 01:19:46.000 077 33289.16 209.93 2383.05 34.96 2010-03-18 01:19:47.000 077 33289.15 209.88 2383.09 34.96 2010-03-18 01:19:48.000 077 33289.16 209.82 2383.09 34.96 2010-03-18 01:19:49.000 077 33289.11 209.75 2383.15 34.96 2010-03-18 01:19:50.000 077 33289.20 209.71 2383.12 34.96 2010-03-18 01:19:51.000 077 33289.21 209.67 2383.12 34.96 2010-03-18 01:19:52.000 077 33289.18 209.60 2383.02 34.96 2010-03-18 01:19:53.000 077 33289.08 209.55 2383.12 34.96 2010-03-18 01:19:54.000 077 33289.16 209.50 2383.06 34.96 2010-03-18 01:19:55.000 077 33289.07 209.40 2382.99 34.96 2010-03-18 01:19:56.000 077 33289.10 209.37 2383.12 34.96 2010-03-18 01:19:57.000 077 33289.14 209.35 2383.08 34.96 2010-03-18 01:19:58.000 077 33289.13 209.34 2383.10 34.96 2010-03-18 01:19:59.000 077 33289.04 209.41 2383.00 34.96 2010-03-18 01:20:00.000 077 33289.11 209.49 2382.99 34.96 2010-03-18 01:20:01.000 077 33289.08 209.54 2383.09 34.96 2010-03-18 01:20:02.000 077 33289.08 209.58 2383.01 34.96 2010-03-18 01:20:03.000 077 33289.06 209.59 2382.99 34.96 2010-03-18 01:20:04.000 077 33289.10 209.64 2382.92 34.96 2010-03-18 01:20:05.000 077 33289.03 209.73 2382.97 34.96 2010-03-18 01:20:06.000 077 33289.11 209.72 2382.98 34.96 2010-03-18 01:20:07.000 077 33289.00 209.70 2383.02 34.96 2010-03-18 01:20:08.000 077 33289.13 209.72 2382.98 34.96 2010-03-18 01:20:09.000 077 33289.09 209.76 2382.96 34.96 2010-03-18 01:20:10.000 077 33289.00 209.83 2382.99 34.96 2010-03-18 01:20:11.000 077 33288.98 209.77 2383.11 34.96 2010-03-18 01:20:12.000 077 33289.16 209.75 2383.01 34.96 2010-03-18 01:20:13.000 077 33289.07 209.68 2383.06 34.96 2010-03-18 01:20:14.000 077 33289.11 209.67 2383.11 34.96 2010-03-18 01:20:15.000 077 33288.97 209.67 2383.16 34.96 2010-03-18 01:20:16.000 077 33288.97 209.90 2383.06 34.96 2010-03-18 01:20:17.000 077 33289.06 209.96 2383.03 34.96 2010-03-18 01:20:18.000 077 33289.05 209.97 2383.09 34.96 2010-03-18 01:20:19.000 077 33288.96 209.97 2383.02 34.96 2010-03-18 01:20:20.000 077 33289.06 209.85 2383.02 34.96 2010-03-18 01:20:21.000 077 33288.96 209.76 2383.05 34.96 2010-03-18 01:20:22.000 077 33289.01 209.71 2382.99 34.96 2010-03-18 01:20:23.000 077 33288.96 209.57 2383.01 34.96 2010-03-18 01:20:24.000 077 33288.98 209.57 2383.07 34.96 2010-03-18 01:20:25.000 077 33288.88 209.44 2383.08 34.96 2010-03-18 01:20:26.000 077 33289.03 209.35 2383.05 34.96 2010-03-18 01:20:27.000 077 33288.89 209.30 2383.00 34.96 2010-03-18 01:20:28.000 077 33288.94 209.26 2383.04 34.96 2010-03-18 01:20:29.000 077 33288.98 209.07 2382.94 34.96 2010-03-18 01:20:30.000 077 33288.82 209.13 2382.97 34.96 2010-03-18 01:20:31.000 077 33288.87 208.99 2382.93 34.96 2010-03-18 01:20:32.000 077 33289.03 208.91 2383.03 34.96 2010-03-18 01:20:33.000 077 33289.04 208.91 2383.03 34.96 2010-03-18 01:20:34.000 077 33288.90 208.83 2383.05 34.96 2010-03-18 01:20:35.000 077 33288.96 208.70 2382.99 34.96 2010-03-18 01:20:36.000 077 33288.98 208.61 2383.03 34.96 2010-03-18 01:20:37.000 077 33288.93 208.48 2383.04 34.96 2010-03-18 01:20:38.000 077 33288.95 208.31 2382.99 34.96 2010-03-18 01:20:39.000 077 33288.89 208.22 2383.01 34.96 2010-03-18 01:20:40.000 077 33288.94 208.08 2383.06 34.96 2010-03-18 01:20:41.000 077 33289.01 207.92 2383.05 34.96 2010-03-18 01:20:42.000 077 33288.99 207.81 2383.06 34.96 2010-03-18 01:20:43.000 077 33288.93 207.70 2383.09 34.96 2010-03-18 01:20:44.000 077 33288.92 207.55 2383.03 34.96 2010-03-18 01:20:45.000 077 33288.93 207.49 2382.98 34.96 2010-03-18 01:20:46.000 077 33288.99 207.36 2383.10 34.96 2010-03-18 01:20:47.000 077 33289.03 207.19 2383.04 34.96 2010-03-18 01:20:48.000 077 33288.92 207.12 2383.06 34.96 2010-03-18 01:20:49.000 077 33288.94 207.01 2382.96 34.96 2010-03-18 01:20:50.000 077 33288.96 206.90 2383.02 34.96 2010-03-18 01:20:51.000 077 33288.92 206.83 2383.03 34.96 2010-03-18 01:20:52.000 077 33288.97 206.71 2383.05 34.96 2010-03-18 01:20:53.000 077 33288.97 206.59 2382.98 34.96 2010-03-18 01:20:54.000 077 33289.03 206.53 2383.01 34.96 2010-03-18 01:20:55.000 077 33288.92 206.40 2383.07 34.96 2010-03-18 01:20:56.000 077 33288.96 206.32 2382.99 34.96 2010-03-18 01:20:57.000 077 33288.98 206.25 2383.01 34.96 2010-03-18 01:20:58.000 077 33288.98 206.09 2383.02 34.96 2010-03-18 01:20:59.000 077 33288.93 206.02 2382.93 34.96 2010-03-18 01:21:00.000 077 33288.91 206.00 2382.94 34.96 2010-03-18 01:21:01.000 077 33288.92 205.84 2382.99 34.96 2010-03-18 01:21:02.000 077 33288.88 205.71 2382.93 34.96 2010-03-18 01:21:03.000 077 33288.99 205.67 2382.92 34.96 2010-03-18 01:21:04.000 077 33289.00 205.48 2383.01 34.96 2010-03-18 01:21:05.000 077 33288.94 205.36 2382.92 34.96 2010-03-18 01:21:06.000 077 33288.95 205.29 2382.96 34.96 2010-03-18 01:21:07.000 077 33288.91 205.13 2382.95 34.96 2010-03-18 01:21:08.000 077 33289.00 204.97 2382.93 34.96 2010-03-18 01:21:09.000 077 33288.89 204.91 2383.02 34.96 2010-03-18 01:21:10.000 077 33289.02 204.76 2382.98 34.96 2010-03-18 01:21:11.000 077 33288.97 204.59 2382.95 34.96 2010-03-18 01:21:12.000 077 33289.01 204.50 2382.98 34.96 2010-03-18 01:21:13.000 077 33288.81 204.45 2382.99 34.96 2010-03-18 01:21:14.000 077 33289.00 204.38 2383.02 34.96 2010-03-18 01:21:15.000 077 33288.94 204.30 2383.05 34.96 2010-03-18 01:21:16.000 077 33288.85 204.18 2382.93 34.96 2010-03-18 01:21:17.000 077 33288.88 204.02 2383.01 34.96 2010-03-18 01:21:18.000 077 33288.82 204.01 2382.95 34.96 2010-03-18 01:21:19.000 077 33288.86 203.92 2382.96 34.96 2010-03-18 01:21:20.000 077 33288.94 203.82 2382.96 34.96 2010-03-18 01:21:21.000 077 33288.89 203.78 2382.87 34.96 2010-03-18 01:21:22.000 077 33288.85 203.67 2382.91 34.96 2010-03-18 01:21:23.000 077 33288.91 203.63 2383.01 34.96 2010-03-18 01:21:24.000 077 33288.82 203.54 2383.01 34.96 2010-03-18 01:21:25.000 077 33288.90 203.53 2382.91 34.96 2010-03-18 01:21:26.000 077 33288.94 203.44 2382.99 34.96 2010-03-18 01:21:27.000 077 33288.92 203.41 2382.98 34.96 2010-03-18 01:21:28.000 077 33288.88 203.31 2382.92 34.96 2010-03-18 01:21:29.000 077 33288.83 203.22 2382.96 34.96 2010-03-18 01:21:30.000 077 33288.85 203.19 2383.01 34.96 2010-03-18 01:21:31.000 077 33288.87 203.15 2382.95 34.96 2010-03-18 01:21:32.000 077 33288.86 203.10 2382.97 34.96 2010-03-18 01:21:33.000 077 33288.81 203.08 2382.97 34.96 2010-03-18 01:21:34.000 077 33288.79 203.01 2382.95 34.96 2010-03-18 01:21:35.000 077 33288.85 202.91 2383.02 34.96 2010-03-18 01:21:36.000 077 33288.83 202.92 2382.95 34.96 2010-03-18 01:21:37.000 077 33288.73 202.84 2382.97 34.96 2010-03-18 01:21:38.000 077 33288.81 202.69 2383.04 34.96 2010-03-18 01:21:39.000 077 33288.75 202.66 2382.98 34.96 2010-03-18 01:21:40.000 077 33288.72 202.64 2382.98 34.96 2010-03-18 01:21:41.000 077 33288.75 202.56 2382.93 34.96 2010-03-18 01:21:42.000 077 33288.86 202.57 2382.97 34.96 2010-03-18 01:21:43.000 077 33288.76 202.52 2383.02 34.96 2010-03-18 01:21:44.000 077 33288.80 202.43 2383.01 34.96 2010-03-18 01:21:45.000 077 33288.70 202.38 2382.96 34.96 2010-03-18 01:21:46.000 077 33288.73 202.35 2382.98 34.96 2010-03-18 01:21:47.000 077 33288.69 202.33 2383.05 34.96 2010-03-18 01:21:48.000 077 33288.70 202.33 2382.98 34.96 2010-03-18 01:21:49.000 077 33288.71 202.29 2382.93 34.96 2010-03-18 01:21:50.000 077 33288.78 202.22 2382.99 34.96 2010-03-18 01:21:51.000 077 33288.73 202.17 2383.03 34.96 2010-03-18 01:21:52.000 077 33288.76 202.14 2382.96 34.96 2010-03-18 01:21:53.000 077 33288.83 202.14 2383.07 34.96 2010-03-18 01:21:54.000 077 33288.75 202.11 2383.00 34.96 2010-03-18 01:21:55.000 077 33288.75 202.07 2383.03 34.96 2010-03-18 01:21:56.000 077 33288.79 202.05 2383.03 34.96 2010-03-18 01:21:57.000 077 33288.76 201.94 2383.06 34.96 2010-03-18 01:21:58.000 077 33288.74 202.00 2383.02 34.96 2010-03-18 01:21:59.000 077 33288.78 201.94 2383.05 34.96 2010-03-18 01:22:00.000 077 33288.76 201.81 2383.01 34.96 2010-03-18 01:22:01.000 077 33288.72 201.75 2382.99 34.96 2010-03-18 01:22:02.000 077 33288.75 201.69 2383.05 34.96 2010-03-18 01:22:03.000 077 33288.73 201.69 2382.97 34.96 2010-03-18 01:22:04.000 077 33288.74 201.59 2383.09 34.96 2010-03-18 01:22:05.000 077 33288.62 201.59 2383.02 34.96 2010-03-18 01:22:06.000 077 33288.72 201.58 2383.02 34.96 2010-03-18 01:22:07.000 077 33288.72 201.53 2383.02 34.96 2010-03-18 01:22:08.000 077 33288.72 201.49 2383.01 34.96 2010-03-18 01:22:09.000 077 33288.69 201.46 2382.96 34.96 2010-03-18 01:22:10.000 077 33288.66 201.38 2383.01 34.96 2010-03-18 01:22:11.000 077 33288.68 201.41 2382.99 34.96 2010-03-18 01:22:12.000 077 33288.64 201.38 2382.96 34.96 2010-03-18 01:22:13.000 077 33288.61 201.33 2382.97 34.96 2010-03-18 01:22:14.000 077 33288.61 201.25 2382.95 34.96 2010-03-18 01:22:15.000 077 33288.60 201.24 2383.10 34.96 2010-03-18 01:22:16.000 077 33288.62 201.21 2382.99 34.96 2010-03-18 01:22:17.000 077 33288.63 201.14 2382.99 34.96 2010-03-18 01:22:18.000 077 33288.67 201.12 2383.01 34.96 2010-03-18 01:22:19.000 077 33288.59 201.05 2383.01 34.96 2010-03-18 01:22:20.000 077 33288.68 201.01 2383.08 34.96 2010-03-18 01:22:21.000 077 33288.61 200.95 2383.02 34.96 2010-03-18 01:22:22.000 077 33288.63 200.91 2383.12 34.96 2010-03-18 01:22:23.000 077 33288.61 200.85 2383.03 34.96 2010-03-18 01:22:24.000 077 33288.63 200.85 2383.07 34.96 2010-03-18 01:22:25.000 077 33288.56 200.76 2383.02 34.96 2010-03-18 01:22:26.000 077 33288.72 200.73 2383.06 34.96 2010-03-18 01:22:27.000 077 33288.64 200.70 2383.02 34.96 2010-03-18 01:22:28.000 077 33288.61 200.71 2382.97 34.96 2010-03-18 01:22:29.000 077 33288.63 200.71 2382.99 34.96 2010-03-18 01:22:30.000 077 33288.61 200.72 2383.01 34.96 2010-03-18 01:22:31.000 077 33288.64 200.70 2382.99 34.96 2010-03-18 01:22:32.000 077 33288.60 200.68 2382.97 34.96 2010-03-18 01:22:33.000 077 33288.60 200.68 2382.97 34.96 2010-03-18 01:22:34.000 077 33288.70 200.65 2382.94 34.96 2010-03-18 01:22:35.000 077 33288.67 200.62 2382.98 34.96 2010-03-18 01:22:36.000 077 33288.53 200.64 2383.09 34.96 2010-03-18 01:22:37.000 077 33288.64 200.61 2383.02 34.96 2010-03-18 01:22:38.000 077 33288.66 200.61 2382.95 34.96 2010-03-18 01:22:39.000 077 33288.60 200.64 2383.04 34.96 2010-03-18 01:22:40.000 077 33288.69 200.67 2382.99 34.96 2010-03-18 01:22:41.000 077 33288.65 200.66 2382.96 34.96 2010-03-18 01:22:42.000 077 33288.57 200.64 2383.01 34.96 2010-03-18 01:22:43.000 077 33288.63 200.64 2382.93 34.96 2010-03-18 01:22:44.000 077 33288.63 200.65 2382.99 34.96 2010-03-18 01:22:45.000 077 33288.61 200.60 2382.90 34.96 2010-03-18 01:22:46.000 077 33288.68 200.59 2382.94 34.96 2010-03-18 01:22:47.000 077 33288.61 200.66 2382.97 34.96 2010-03-18 01:22:48.000 077 33288.60 200.62 2383.01 34.96 2010-03-18 01:22:49.000 077 33288.49 200.69 2382.96 34.96 2010-03-18 01:22:50.000 077 33288.54 200.72 2383.01 34.96 2010-03-18 01:22:51.000 077 33288.54 200.71 2383.04 34.96 2010-03-18 01:22:52.000 077 33288.38 200.76 2383.06 34.96 2010-03-18 01:22:53.000 077 33288.47 200.78 2383.03 34.96 2010-03-18 01:22:54.000 077 33288.47 200.72 2382.95 34.96 2010-03-18 01:22:55.000 077 33288.44 200.77 2383.03 34.96 2010-03-18 01:22:56.000 077 33288.51 200.71 2383.05 34.96 2010-03-18 01:22:57.000 077 33288.45 200.66 2383.02 34.96 2010-03-18 01:22:58.000 077 33288.50 200.63 2382.99 34.96 2010-03-18 01:22:59.000 077 33288.46 200.54 2382.99 34.96 2010-03-18 01:23:00.000 077 33288.60 200.50 2383.03 34.96 2010-03-18 01:23:01.000 077 33288.44 200.48 2382.99 34.96 2010-03-18 01:23:02.000 077 33288.48 200.45 2383.02 34.96 2010-03-18 01:23:03.000 077 33288.45 200.40 2383.01 34.96 2010-03-18 01:23:04.000 077 33288.44 200.38 2383.05 34.96 2010-03-18 01:23:05.000 077 33288.44 200.33 2383.03 34.96 2010-03-18 01:23:06.000 077 33288.53 200.32 2383.05 34.96 2010-03-18 01:23:07.000 077 33288.39 200.29 2383.01 34.96 2010-03-18 01:23:08.000 077 33288.53 200.26 2383.05 34.96 2010-03-18 01:23:09.000 077 33288.39 200.21 2383.03 34.96 2010-03-18 01:23:10.000 077 33288.48 200.14 2383.06 34.96 2010-03-18 01:23:11.000 077 33288.51 200.08 2382.98 34.96 2010-03-18 01:23:12.000 077 33288.46 199.99 2383.03 34.96 2010-03-18 01:23:13.000 077 33288.42 199.93 2382.99 34.96 2010-03-18 01:23:14.000 077 33288.40 199.84 2382.95 34.96 2010-03-18 01:23:15.000 077 33288.41 199.79 2382.96 34.96 2010-03-18 01:23:16.000 077 33288.32 199.75 2382.98 34.96 2010-03-18 01:23:17.000 077 33288.37 199.65 2383.02 34.96 2010-03-18 01:23:18.000 077 33288.35 199.60 2383.06 34.96 2010-03-18 01:23:19.000 077 33288.27 199.56 2383.03 34.96 2010-03-18 01:23:20.000 077 33288.28 199.60 2382.93 34.96 2010-03-18 01:23:21.000 077 33288.26 199.56 2383.00 34.96 2010-03-18 01:23:22.000 077 33288.24 199.51 2383.00 34.96 2010-03-18 01:23:23.000 077 33288.33 199.42 2383.04 34.96 2010-03-18 01:23:24.000 077 33288.23 199.35 2382.97 34.96 2010-03-18 01:23:25.000 077 33288.23 199.35 2383.14 34.96 2010-03-18 01:23:26.000 077 33288.34 199.31 2383.01 34.96 2010-03-18 01:23:27.000 077 33288.30 199.29 2383.01 34.96 2010-03-18 01:23:28.000 077 33288.30 199.26 2383.05 34.96 2010-03-18 01:23:29.000 077 33288.23 199.27 2383.02 34.96 2010-03-18 01:23:30.000 077 33288.19 199.22 2383.02 34.96 2010-03-18 01:23:31.000 077 33288.25 199.17 2382.99 34.96 2010-03-18 01:23:32.000 077 33288.31 199.18 2383.03 34.96 2010-03-18 01:23:33.000 077 33288.33 199.11 2383.06 34.96 2010-03-18 01:23:34.000 077 33288.30 199.10 2383.03 34.96 2010-03-18 01:23:35.000 077 33288.26 199.11 2383.05 34.96 2010-03-18 01:23:36.000 077 33288.38 199.12 2382.98 34.96 2010-03-18 01:23:37.000 077 33288.28 199.12 2382.96 34.96 2010-03-18 01:23:38.000 077 33288.39 199.17 2382.97 34.96 2010-03-18 01:23:39.000 077 33288.26 199.14 2383.02 34.96 2010-03-18 01:23:40.000 077 33288.34 199.06 2383.01 34.96 2010-03-18 01:23:41.000 077 33288.26 199.06 2382.99 34.96 2010-03-18 01:23:42.000 077 33288.35 199.04 2382.95 34.96 2010-03-18 01:23:43.000 077 33288.30 199.08 2383.05 34.96 2010-03-18 01:23:44.000 077 33288.20 199.00 2382.95 34.96 2010-03-18 01:23:45.000 077 33288.16 198.99 2382.97 34.96 2010-03-18 01:23:46.000 077 33288.27 198.97 2383.02 34.96 2010-03-18 01:23:47.000 077 33288.31 198.92 2383.00 34.96 2010-03-18 01:23:48.000 077 33288.21 198.93 2382.97 34.96 2010-03-18 01:23:49.000 077 33288.29 198.89 2383.01 34.96 2010-03-18 01:23:50.000 077 33288.15 198.90 2382.92 34.96 2010-03-18 01:23:51.000 077 33288.20 198.89 2382.96 34.96 2010-03-18 01:23:52.000 077 33288.17 198.89 2382.90 34.96 2010-03-18 01:23:53.000 077 33288.30 198.79 2383.05 34.96 2010-03-18 01:23:54.000 077 33288.15 198.76 2382.93 34.96 2010-03-18 01:23:55.000 077 33288.18 198.78 2382.95 34.96 2010-03-18 01:23:56.000 077 33288.27 198.68 2382.95 34.96 2010-03-18 01:23:57.000 077 33288.27 198.68 2382.96 34.96 2010-03-18 01:23:58.000 077 33288.28 198.62 2382.93 34.96 2010-03-18 01:23:59.000 077 33288.22 198.60 2383.09 34.96 2010-03-18 01:24:00.000 077 33288.17 198.50 2382.97 34.96 2010-03-18 01:24:01.000 077 33288.25 198.50 2382.99 34.96 2010-03-18 01:24:02.000 077 33288.20 198.42 2382.93 34.96 2010-03-18 01:24:03.000 077 33288.24 198.39 2382.95 34.96 2010-03-18 01:24:04.000 077 33288.27 198.33 2382.96 34.96 2010-03-18 01:24:05.000 077 33288.26 198.20 2383.03 34.96 2010-03-18 01:24:06.000 077 33288.28 198.19 2382.93 34.96 2010-03-18 01:24:07.000 077 33288.30 198.22 2382.96 34.96 2010-03-18 01:24:08.000 077 33288.31 198.17 2382.99 34.96 2010-03-18 01:24:09.000 077 33288.24 198.15 2383.01 34.96 2010-03-18 01:24:10.000 077 33288.20 198.09 2382.97 34.96 2010-03-18 01:24:11.000 077 33288.28 198.08 2383.00 34.96 2010-03-18 01:24:12.000 077 33288.28 198.05 2383.02 34.96 2010-03-18 01:24:13.000 077 33288.23 198.01 2382.94 34.96 2010-03-18 01:24:14.000 077 33288.26 198.02 2382.94 34.96 2010-03-18 01:24:15.000 077 33288.28 197.98 2382.99 34.96 2010-03-18 01:24:16.000 077 33288.19 197.94 2383.01 34.96 2010-03-18 01:24:17.000 077 33288.17 197.89 2382.98 34.96 2010-03-18 01:24:18.000 077 33288.15 197.82 2382.99 34.96 2010-03-18 01:24:19.000 077 33288.01 197.77 2383.00 34.96 2010-03-18 01:24:20.000 077 33288.06 197.61 2382.93 34.96 2010-03-18 01:24:21.000 077 33287.94 197.57 2382.91 34.96 2010-03-18 01:24:22.000 077 33287.96 197.54 2383.03 34.96 2010-03-18 01:24:23.000 077 33288.01 197.44 2382.99 34.96 2010-03-18 01:24:24.000 077 33287.88 197.38 2382.95 34.96 2010-03-18 01:24:25.000 077 33287.88 197.34 2382.99 34.96 2010-03-18 01:24:26.000 077 33287.96 197.23 2382.99 34.96 2010-03-18 01:24:27.000 077 33287.89 197.18 2382.97 34.96 2010-03-18 01:24:28.000 077 33287.90 197.16 2382.99 34.96 2010-03-18 01:24:29.000 077 33287.83 197.18 2383.08 34.96 2010-03-18 01:24:30.000 077 33287.82 197.14 2383.11 34.96 2010-03-18 01:24:31.000 077 33287.86 197.12 2382.95 34.96 2010-03-18 01:24:32.000 077 33287.95 197.03 2383.03 34.96 2010-03-18 01:24:33.000 077 33287.86 196.97 2383.01 34.96 2010-03-18 01:24:34.000 077 33287.92 196.98 2383.03 34.96 2010-03-18 01:24:35.000 077 33287.93 196.94 2383.05 34.96 2010-03-18 01:24:36.000 077 33287.79 196.91 2383.07 34.96 2010-03-18 01:24:37.000 077 33287.90 196.97 2383.18 34.96 2010-03-18 01:24:38.000 077 33287.93 197.00 2383.06 34.96 2010-03-18 01:24:39.000 077 33287.85 196.99 2383.12 34.96 2010-03-18 01:24:40.000 077 33287.98 196.98 2383.02 34.96 2010-03-18 01:24:41.000 077 33287.88 196.94 2383.05 34.96 2010-03-18 01:24:42.000 077 33287.76 196.94 2383.08 34.96 2010-03-18 01:24:43.000 077 33288.00 196.94 2382.99 34.96 2010-03-18 01:24:44.000 077 33287.86 196.93 2383.03 34.96 2010-03-18 01:24:45.000 077 33287.83 197.00 2383.03 34.96 2010-03-18 01:24:46.000 077 33287.85 197.05 2383.05 34.96 2010-03-18 01:24:47.000 077 33287.82 197.04 2382.99 34.96 2010-03-18 01:24:48.000 077 33287.76 197.01 2383.02 34.96 2010-03-18 01:24:49.000 077 33287.79 197.02 2382.99 34.96 2010-03-18 01:24:50.000 077 33287.74 197.00 2383.01 34.96 2010-03-18 01:24:51.000 077 33287.70 197.01 2382.99 34.96 2010-03-18 01:24:52.000 077 33287.76 196.97 2383.05 34.96 2010-03-18 01:24:53.000 077 33287.72 196.88 2383.06 34.96 2010-03-18 01:24:54.000 077 33287.70 196.84 2383.03 34.96 2010-03-18 01:24:55.000 077 33287.68 196.82 2383.06 34.96 2010-03-18 01:24:56.000 077 33287.64 196.72 2383.03 34.96 2010-03-18 01:24:57.000 077 33287.59 196.67 2383.03 34.96 2010-03-18 01:24:58.000 077 33287.72 196.50 2383.10 34.96 2010-03-18 01:24:59.000 077 33287.67 196.46 2383.11 34.96 2010-03-18 01:25:00.000 077 33287.71 196.38 2383.08 34.96 2010-03-18 01:25:01.000 077 33287.62 196.35 2383.12 34.96 2010-03-18 01:25:02.000 077 33287.69 196.38 2383.17 34.96 2010-03-18 01:25:03.000 077 33287.65 196.35 2383.12 34.96 2010-03-18 01:25:04.000 077 33287.68 196.36 2383.11 34.96 2010-03-18 01:25:05.000 077 33287.67 196.48 2383.12 34.96 2010-03-18 01:25:06.000 077 33287.80 196.50 2383.07 34.96 2010-03-18 01:25:07.000 077 33287.69 196.70 2383.14 34.96 2010-03-18 01:25:08.000 077 33287.71 196.79 2383.12 34.96 2010-03-18 01:25:09.000 077 33287.78 196.81 2383.17 34.96 2010-03-18 01:25:10.000 077 33287.78 196.85 2383.17 34.96 2010-03-18 01:25:11.000 077 33287.84 196.85 2383.12 34.96 2010-03-18 01:25:12.000 077 33287.75 196.86 2383.10 34.96 2010-03-18 01:25:13.000 077 33287.85 196.84 2383.12 34.96 2010-03-18 01:25:14.000 077 33287.83 196.82 2383.08 34.96 2010-03-18 01:25:15.000 077 33287.80 196.86 2383.06 34.96 2010-03-18 01:25:16.000 077 33287.86 196.90 2383.06 34.96 2010-03-18 01:25:17.000 077 33287.83 197.04 2382.99 34.96 2010-03-18 01:25:18.000 077 33287.80 197.19 2383.05 34.96 2010-03-18 01:25:19.000 077 33287.73 197.55 2383.03 34.96 2010-03-18 01:25:20.000 077 33287.79 197.85 2383.07 34.96 2010-03-18 01:25:21.000 077 33287.72 197.96 2383.01 34.96 2010-03-18 01:25:22.000 077 33287.80 198.19 2383.04 34.96 2010-03-18 01:25:23.000 077 33287.77 198.32 2383.05 34.96 2010-03-18 01:25:24.000 077 33287.72 198.38 2383.03 34.96 2010-03-18 01:25:25.000 077 33287.72 198.57 2383.08 34.96 2010-03-18 01:25:26.000 077 33287.68 198.67 2383.06 34.96 2010-03-18 01:25:27.000 077 33287.61 198.75 2383.06 34.96 2010-03-18 01:25:28.000 077 33287.57 199.03 2383.09 34.96 2010-03-18 01:25:29.000 077 33287.65 199.22 2383.06 34.96 2010-03-18 01:25:30.000 077 33287.62 199.37 2383.06 34.96 2010-03-18 01:25:31.000 077 33287.60 199.64 2383.03 34.96 2010-03-18 01:25:32.000 077 33287.65 199.79 2383.07 34.96 2010-03-18 01:25:33.000 077 33287.57 199.85 2383.06 34.96 2010-03-18 01:25:34.000 077 33287.58 200.02 2383.11 34.96 2010-03-18 01:25:35.000 077 33287.62 200.12 2383.08 34.96 2010-03-18 01:25:36.000 077 33287.67 200.22 2383.11 34.96 2010-03-18 01:25:37.000 077 33287.68 200.37 2383.12 34.96 2010-03-18 01:25:38.000 077 33287.69 200.48 2383.14 34.96 2010-03-18 01:25:39.000 077 33287.65 200.53 2383.14 34.96 2010-03-18 01:25:40.000 077 33287.78 200.58 2383.03 34.96 2010-03-18 01:25:41.000 077 33287.71 200.63 2383.07 34.96 2010-03-18 01:25:42.000 077 33287.85 200.64 2383.13 34.96 2010-03-18 01:25:43.000 077 33287.77 200.60 2383.02 34.96 2010-03-18 01:25:44.000 077 33287.67 200.62 2383.07 34.96 2010-03-18 01:25:45.000 077 33287.77 200.60 2383.10 34.96 2010-03-18 01:25:46.000 077 33287.73 200.60 2383.18 34.96 2010-03-18 01:25:47.000 077 33287.70 200.66 2383.08 34.96 2010-03-18 01:25:48.000 077 33287.67 200.67 2383.05 34.96 2010-03-18 01:25:49.000 077 33287.70 200.67 2383.09 34.96 2010-03-18 01:25:50.000 077 33287.73 200.62 2383.05 34.96 2010-03-18 01:25:51.000 077 33287.60 200.59 2383.14 34.96 2010-03-18 01:25:52.000 077 33287.58 200.63 2383.02 34.96 2010-03-18 01:25:53.000 077 33287.60 200.61 2383.04 34.96 2010-03-18 01:25:54.000 077 33287.58 200.68 2383.09 34.96 2010-03-18 01:25:55.000 077 33287.54 200.64 2383.05 34.96 2010-03-18 01:25:56.000 077 33287.48 200.53 2383.05 34.96 2010-03-18 01:25:57.000 077 33287.42 200.56 2383.04 34.96 2010-03-18 01:25:58.000 077 33287.47 200.57 2383.08 34.96 2010-03-18 01:25:59.000 077 33287.31 200.53 2383.03 34.96 2010-03-18 01:26:00.000 077 33287.42 200.52 2383.11 34.96 2010-03-18 01:26:01.000 077 33287.44 200.53 2383.08 34.96 2010-03-18 01:26:02.000 077 33287.45 200.54 2383.17 34.96 2010-03-18 01:26:03.000 077 33287.38 200.49 2383.09 34.96 2010-03-18 01:26:04.000 077 33287.39 200.43 2383.12 34.96 2010-03-18 01:26:05.000 077 33287.45 200.34 2383.14 34.96 2010-03-18 01:26:06.000 077 33287.48 200.28 2383.14 34.96 2010-03-18 01:26:07.000 077 33287.42 200.29 2383.16 34.96 2010-03-18 01:26:08.000 077 33287.39 200.26 2383.17 34.96 2010-03-18 01:26:09.000 077 33287.47 200.24 2383.16 34.96 2010-03-18 01:26:10.000 077 33287.56 200.34 2383.07 34.96 2010-03-18 01:26:11.000 077 33287.49 200.25 2383.14 34.96 2010-03-18 01:26:12.000 077 33287.49 200.26 2383.08 34.96 2010-03-18 01:26:13.000 077 33287.54 200.35 2383.09 34.96 2010-03-18 01:26:14.000 077 33287.51 200.38 2383.15 34.96 2010-03-18 01:26:15.000 077 33287.52 200.36 2383.11 34.96 2010-03-18 01:26:16.000 077 33287.54 200.29 2383.11 34.96 2010-03-18 01:26:17.000 077 33287.56 200.30 2383.01 34.96 2010-03-18 01:26:18.000 077 33287.52 200.29 2383.06 34.96 2010-03-18 01:26:19.000 077 33287.54 200.35 2383.10 34.96 2010-03-18 01:26:20.000 077 33287.51 200.39 2382.99 34.96 2010-03-18 01:26:21.000 077 33287.52 200.45 2383.06 34.96 2010-03-18 01:26:22.000 077 33287.49 200.44 2383.02 34.96 2010-03-18 01:26:23.000 077 33287.50 200.55 2383.03 34.96 2010-03-18 01:26:24.000 077 33287.40 200.59 2383.13 34.96 2010-03-18 01:26:25.000 077 33287.34 200.76 2383.16 34.96 2010-03-18 01:26:26.000 077 33287.45 200.85 2383.03 34.96 2010-03-18 01:26:27.000 077 33287.36 200.96 2383.03 34.96 2010-03-18 01:26:28.000 077 33287.41 201.21 2383.14 34.96 2010-03-18 01:26:29.000 077 33287.43 201.52 2383.13 34.96 2010-03-18 01:26:30.000 077 33287.30 201.64 2383.05 34.96 2010-03-18 01:26:31.000 077 33287.31 202.06 2383.11 34.96 2010-03-18 01:26:32.000 077 33287.37 202.26 2383.17 34.96 2010-03-18 01:26:33.000 077 33287.40 202.36 2383.13 34.96 2010-03-18 01:26:34.000 077 33287.40 202.54 2383.07 34.96 2010-03-18 01:26:35.000 077 33287.40 202.70 2383.12 34.96 2010-03-18 01:26:36.000 077 33287.38 202.84 2383.11 34.96 2010-03-18 01:26:37.000 077 33287.36 202.96 2383.17 34.96 2010-03-18 01:26:38.000 077 33287.33 203.14 2383.08 34.96 2010-03-18 01:26:39.000 077 33287.36 203.25 2383.10 34.96 2010-03-18 01:26:40.000 077 33287.41 203.49 2383.08 34.96 2010-03-18 01:26:41.000 077 33287.43 203.69 2383.23 34.96 2010-03-18 01:26:42.000 077 33287.38 203.84 2383.16 34.96 2010-03-18 01:26:43.000 077 33287.55 204.02 2383.15 34.96 2010-03-18 01:26:44.000 077 33287.36 204.10 2383.08 34.96 2010-03-18 01:26:45.000 077 33287.45 204.09 2383.02 34.96 2010-03-18 01:26:46.000 077 33287.51 204.01 2383.12 34.96 2010-03-18 01:26:47.000 077 33287.48 203.96 2383.14 34.96 2010-03-18 01:26:48.000 077 33287.45 203.93 2383.03 34.96 2010-03-18 01:26:49.000 077 33287.44 203.88 2383.05 34.96 2010-03-18 01:26:50.000 077 33287.54 203.79 2383.09 34.96 2010-03-18 01:26:51.000 077 33287.32 203.74 2383.12 34.96 2010-03-18 01:26:52.000 077 33287.40 203.69 2383.05 34.96 2010-03-18 01:26:53.000 077 33287.38 203.58 2383.17 34.96 2010-03-18 01:26:54.000 077 33287.32 203.54 2382.99 34.96 2010-03-18 01:26:55.000 077 33287.33 203.42 2383.03 34.96 2010-03-18 01:26:56.000 077 33287.32 203.32 2383.01 34.96 2010-03-18 01:26:57.000 077 33287.28 203.22 2382.99 34.96 2010-03-18 01:26:58.000 077 33287.29 203.15 2383.12 34.96 2010-03-18 01:26:59.000 077 33287.16 202.99 2383.05 34.96 2010-03-18 01:27:00.000 077 33287.14 202.94 2383.07 34.96 2010-03-18 01:27:01.000 077 33287.25 202.75 2383.05 34.96 2010-03-18 01:27:02.000 077 33287.20 202.66 2383.13 34.96 2010-03-18 01:27:03.000 077 33287.15 202.59 2383.13 34.96 2010-03-18 01:27:04.000 077 33287.24 202.49 2383.06 34.96 2010-03-18 01:27:05.000 077 33287.18 202.32 2383.05 34.96 2010-03-18 01:27:06.000 077 33287.10 202.27 2383.26 34.96 2010-03-18 01:27:07.000 077 33287.14 202.20 2383.09 34.96 2010-03-18 01:27:08.000 077 33287.27 202.17 2383.11 34.96 2010-03-18 01:27:09.000 077 33287.13 202.12 2383.14 34.96 2010-03-18 01:27:10.000 077 33287.19 202.09 2383.02 34.96 2010-03-18 01:27:11.000 077 33287.24 202.03 2383.12 34.96 2010-03-18 01:27:12.000 077 33287.28 201.99 2382.99 34.96 2010-03-18 01:27:13.000 077 33287.27 201.96 2383.09 34.96 2010-03-18 01:27:14.000 077 33287.30 201.89 2383.11 34.96 2010-03-18 01:27:15.000 077 33287.23 201.84 2383.07 34.96 2010-03-18 01:27:16.000 077 33287.30 201.75 2383.15 34.96 2010-03-18 01:27:17.000 077 33287.31 201.72 2383.12 34.96 2010-03-18 01:27:18.000 077 33287.21 201.61 2383.08 34.96 2010-03-18 01:27:19.000 077 33287.25 201.60 2383.20 34.96 2010-03-18 01:27:20.000 077 33287.27 201.60 2383.12 34.96 2010-03-18 01:27:21.000 077 33287.21 201.57 2383.09 34.96 2010-03-18 01:27:22.000 077 33287.20 201.49 2383.12 34.96 2010-03-18 01:27:23.000 077 33287.17 201.39 2383.03 34.96 2010-03-18 01:27:24.000 077 33287.18 201.35 2383.11 34.96 2010-03-18 01:27:25.000 077 33287.11 201.35 2383.11 34.96 2010-03-18 01:27:26.000 077 33287.04 201.29 2383.07 34.96 2010-03-18 01:27:27.000 077 33287.10 201.27 2383.15 34.96 2010-03-18 01:27:28.000 077 33287.02 201.21 2383.12 34.96 2010-03-18 01:27:29.000 077 33286.97 201.16 2383.14 34.96 2010-03-18 01:27:30.000 077 33286.95 201.21 2383.12 34.96 2010-03-18 01:27:31.000 077 33286.90 201.27 2383.08 34.96 2010-03-18 01:27:32.000 077 33286.93 201.26 2383.10 34.96 2010-03-18 01:27:33.000 077 33286.99 201.25 2383.12 34.96 2010-03-18 01:27:34.000 077 33287.03 201.29 2383.14 34.96 2010-03-18 01:27:35.000 077 33286.98 201.31 2383.11 34.96 2010-03-18 01:27:36.000 077 33287.00 201.32 2383.11 34.96 2010-03-18 01:27:37.000 077 33287.05 201.25 2383.11 34.96 2010-03-18 01:27:38.000 077 33286.98 201.13 2383.15 34.96 2010-03-18 01:27:39.000 077 33287.02 201.09 2383.13 34.96 2010-03-18 01:27:40.000 077 33287.04 200.97 2383.19 34.96 2010-03-18 01:27:41.000 077 33287.09 200.90 2383.21 34.96 2010-03-18 01:27:42.000 077 33287.02 200.85 2383.11 34.96 2010-03-18 01:27:43.000 077 33287.01 200.75 2383.12 34.96 2010-03-18 01:27:44.000 077 33287.14 200.63 2383.14 34.96 2010-03-18 01:27:45.000 077 33287.05 200.55 2383.15 34.96 2010-03-18 01:27:46.000 077 33287.08 200.53 2383.20 34.96 2010-03-18 01:27:47.000 077 33287.08 200.50 2383.18 34.96 2010-03-18 01:27:48.000 077 33287.10 200.56 2383.17 34.96 2010-03-18 01:27:49.000 077 33287.11 200.64 2383.14 34.96 2010-03-18 01:27:50.000 077 33287.14 200.79 2383.12 34.96 2010-03-18 01:27:51.000 077 33287.12 200.84 2383.10 34.96 2010-03-18 01:27:52.000 077 33287.09 200.97 2383.09 34.96 2010-03-18 01:27:53.000 077 33287.07 201.00 2383.12 34.96 2010-03-18 01:27:54.000 077 33286.97 201.04 2383.04 34.96 2010-03-18 01:27:55.000 077 33287.05 200.93 2383.08 34.96 2010-03-18 01:27:56.000 077 33286.92 200.88 2383.20 34.96 2010-03-18 01:27:57.000 077 33286.98 200.82 2383.14 34.96 2010-03-18 01:27:58.000 077 33286.99 200.78 2383.03 34.96 2010-03-18 01:27:59.000 077 33286.99 200.68 2383.06 34.96 2010-03-18 01:28:00.000 077 33286.97 200.59 2383.20 34.96 2010-03-18 01:28:01.000 077 33287.00 200.49 2383.17 34.96 2010-03-18 01:28:02.000 077 33287.02 200.52 2383.09 34.96 2010-03-18 01:28:03.000 077 33286.98 200.47 2383.11 34.96 2010-03-18 01:28:04.000 077 33286.95 200.29 2383.20 34.96 2010-03-18 01:28:05.000 077 33286.84 200.24 2383.17 34.96 2010-03-18 01:28:06.000 077 33286.91 200.20 2383.10 34.96 2010-03-18 01:28:07.000 077 33286.97 200.12 2383.02 34.96 2010-03-18 01:28:08.000 077 33286.90 199.98 2383.16 34.96 2010-03-18 01:28:09.000 077 33286.93 199.95 2383.08 34.96 2010-03-18 01:28:10.000 077 33286.99 199.87 2383.09 34.96 2010-03-18 01:28:11.000 077 33286.98 199.80 2383.15 34.96 2010-03-18 01:28:12.000 077 33286.92 199.73 2383.14 34.96 2010-03-18 01:28:13.000 077 33287.05 199.61 2383.13 34.96 2010-03-18 01:28:14.000 077 33286.97 199.57 2383.09 34.96 2010-03-18 01:28:15.000 077 33286.98 199.56 2383.11 34.96 2010-03-18 01:28:16.000 077 33287.04 199.46 2383.14 34.96 2010-03-18 01:28:17.000 077 33287.01 199.40 2383.14 34.96 2010-03-18 01:28:18.000 077 33286.97 199.43 2383.14 34.96 2010-03-18 01:28:19.000 077 33286.98 199.37 2383.02 34.96 2010-03-18 01:28:20.000 077 33287.02 199.38 2383.07 34.96 2010-03-18 01:28:21.000 077 33286.96 199.44 2383.08 34.96 2010-03-18 01:28:22.000 077 33286.99 199.45 2383.09 34.96 2010-03-18 01:28:23.000 077 33286.89 199.47 2383.07 34.96 2010-03-18 01:28:24.000 077 33287.02 199.50 2383.11 34.96 2010-03-18 01:28:25.000 077 33286.82 199.46 2383.17 34.96 2010-03-18 01:28:26.000 077 33286.97 199.44 2383.11 34.96 2010-03-18 01:28:27.000 077 33286.87 199.47 2383.11 34.96 2010-03-18 01:28:28.000 077 33286.88 199.47 2383.08 34.96 2010-03-18 01:28:29.000 077 33286.89 199.46 2383.19 34.96 2010-03-18 01:28:30.000 077 33286.79 199.45 2383.21 34.96 2010-03-18 01:28:31.000 077 33286.93 199.40 2383.16 34.96 2010-03-18 01:28:32.000 077 33286.81 199.37 2383.10 34.96 2010-03-18 01:28:33.000 077 33286.83 199.34 2383.11 34.96 2010-03-18 01:28:34.000 077 33286.79 199.23 2383.14 34.96 2010-03-18 01:28:35.000 077 33286.84 199.19 2383.12 34.96 2010-03-18 01:28:36.000 077 33286.84 199.13 2383.05 34.96 2010-03-18 01:28:37.000 077 33286.85 199.09 2383.11 34.96 2010-03-18 01:28:38.000 077 33286.77 199.00 2383.11 34.96 2010-03-18 01:28:39.000 077 33286.80 198.95 2383.12 34.96 2010-03-18 01:28:40.000 077 33286.80 198.93 2383.16 34.96 2010-03-18 01:28:41.000 077 33286.80 198.93 2383.06 34.96 2010-03-18 01:28:42.000 077 33286.71 198.93 2383.14 34.96 2010-03-18 01:28:43.000 077 33286.86 198.93 2383.17 34.96 2010-03-18 01:28:44.000 077 33286.79 198.96 2383.17 34.96 2010-03-18 01:28:45.000 077 33286.76 198.94 2383.12 34.96 2010-03-18 01:28:46.000 077 33286.79 198.88 2383.09 34.96 2010-03-18 01:28:47.000 077 33286.75 198.87 2383.08 34.96 2010-03-18 01:28:48.000 077 33286.72 198.83 2383.12 34.96 2010-03-18 01:28:49.000 077 33286.66 198.91 2383.11 34.96 2010-03-18 01:28:50.000 077 33286.69 198.94 2383.11 34.96 2010-03-18 01:28:51.000 077 33286.68 198.92 2383.15 34.96 2010-03-18 01:28:52.000 077 33286.72 198.89 2383.03 34.96 2010-03-18 01:28:53.000 077 33286.71 198.84 2383.07 34.96 2010-03-18 01:28:54.000 077 33286.65 198.84 2383.20 34.96 2010-03-18 01:28:55.000 077 33286.73 198.81 2383.03 34.96 2010-03-18 01:28:56.000 077 33286.71 198.72 2383.15 34.96 2010-03-18 01:28:57.000 077 33286.62 198.68 2383.14 34.96 2010-03-18 01:28:58.000 077 33286.67 198.54 2383.08 34.96 2010-03-18 01:28:59.000 077 33286.69 198.50 2383.17 34.96 2010-03-18 01:29:00.000 077 33286.60 198.43 2383.18 34.96 2010-03-18 01:29:01.000 077 33286.65 198.33 2383.13 34.96 2010-03-18 01:29:02.000 077 33286.70 198.27 2383.05 34.96 2010-03-18 01:29:03.000 077 33286.66 198.25 2383.15 34.96 2010-03-18 01:29:04.000 077 33286.64 198.38 2383.18 34.96 2010-03-18 01:29:05.000 077 33286.59 198.42 2383.11 34.96 2010-03-18 01:29:06.000 077 33286.62 198.41 2383.15 34.96 2010-03-18 01:29:07.000 077 33286.58 198.46 2383.17 34.96 2010-03-18 01:29:08.000 077 33286.52 198.38 2383.09 34.96 2010-03-18 01:29:09.000 077 33286.50 198.38 2383.14 34.96 2010-03-18 01:29:10.000 077 33286.56 198.43 2383.15 34.96 2010-03-18 01:29:11.000 077 33286.54 198.41 2383.18 34.96 2010-03-18 01:29:12.000 077 33286.61 198.45 2383.08 34.96 2010-03-18 01:29:13.000 077 33286.58 198.38 2383.14 34.96 2010-03-18 01:29:14.000 077 33286.60 198.30 2383.21 34.96 2010-03-18 01:29:15.000 077 33286.59 198.32 2383.21 34.96 2010-03-18 01:29:16.000 077 33286.59 198.35 2383.14 34.96 2010-03-18 01:29:17.000 077 33286.56 198.36 2383.12 34.96 2010-03-18 01:29:18.000 077 33286.61 198.34 2383.15 34.96 2010-03-18 01:29:19.000 077 33286.58 198.36 2383.23 34.96 2010-03-18 01:29:20.000 077 33286.63 198.30 2383.16 34.96 2010-03-18 01:29:21.000 077 33286.57 198.37 2383.14 34.96 2010-03-18 01:29:22.000 077 33286.61 198.40 2383.20 34.96 2010-03-18 01:29:23.000 077 33286.59 198.46 2383.09 34.96 2010-03-18 01:29:24.000 077 33286.62 198.48 2383.18 34.96 2010-03-18 01:29:25.000 077 33286.52 198.51 2383.18 34.96 2010-03-18 01:29:26.000 077 33286.57 198.55 2383.18 34.96 2010-03-18 01:29:27.000 077 33286.55 198.61 2383.18 34.96 2010-03-18 01:29:28.000 077 33286.58 198.63 2383.18 34.96 2010-03-18 01:29:29.000 077 33286.58 198.59 2383.17 34.96 2010-03-18 01:29:30.000 077 33286.59 198.72 2383.11 34.96 2010-03-18 01:29:31.000 077 33286.62 198.85 2383.17 34.96 2010-03-18 01:29:32.000 077 33286.58 198.94 2383.19 34.96 2010-03-18 01:29:33.000 077 33286.51 198.94 2383.15 34.96 2010-03-18 01:29:34.000 077 33286.52 199.09 2383.18 34.96 2010-03-18 01:29:35.000 077 33286.64 199.13 2383.12 34.96 2010-03-18 01:29:36.000 077 33286.66 199.16 2383.00 34.96 2010-03-18 01:29:37.000 077 33286.61 199.25 2383.13 34.96 2010-03-18 01:29:38.000 077 33286.56 199.35 2383.17 34.96 2010-03-18 01:29:39.000 077 33286.58 199.39 2383.11 34.96 2010-03-18 01:29:40.000 077 33286.55 199.45 2383.15 34.96 2010-03-18 01:29:41.000 077 33286.67 199.52 2383.09 34.96 2010-03-18 01:29:42.000 077 33286.58 199.50 2383.15 34.96 2010-03-18 01:29:43.000 077 33286.61 199.43 2383.13 34.96 2010-03-18 01:29:44.000 077 33286.61 199.43 2383.12 34.96 2010-03-18 01:29:45.000 077 33286.58 199.34 2383.12 34.96 2010-03-18 01:29:46.000 077 33286.48 199.34 2383.08 34.96 2010-03-18 01:29:47.000 077 33286.57 199.31 2383.05 34.96 2010-03-18 01:29:48.000 077 33286.49 199.25 2383.09 34.96 2010-03-18 01:29:49.000 077 33286.49 199.23 2383.15 34.96 2010-03-18 01:29:50.000 077 33286.59 199.22 2383.14 34.96 2010-03-18 01:29:51.000 077 33286.45 199.20 2383.11 34.96 2010-03-18 01:29:52.000 077 33286.52 199.24 2383.21 34.96 2010-03-18 01:29:53.000 077 33286.55 199.23 2383.17 34.96 2010-03-18 01:29:54.000 077 33286.41 199.27 2383.09 34.96 2010-03-18 01:29:55.000 077 33286.50 199.22 2383.08 34.96 2010-03-18 01:29:56.000 077 33286.49 199.23 2383.18 34.96 2010-03-18 01:29:57.000 077 33286.52 199.18 2383.16 34.96 2010-03-18 01:29:58.000 077 33286.53 199.17 2383.14 34.96 2010-03-18 01:29:59.000 077 33286.56 199.12 2383.14 34.96 2010-03-18 01:30:00.000 077 33286.62 199.12 2383.16 34.96 2010-03-18 01:30:01.000 077 33286.58 199.16 2383.16 34.96 2010-03-18 01:30:02.000 077 33286.49 199.17 2383.18 34.96 2010-03-18 01:30:03.000 077 33286.55 199.16 2383.10 34.96 2010-03-18 01:30:04.000 077 33286.52 199.24 2383.17 34.96 2010-03-18 01:30:05.000 077 33286.64 199.21 2383.15 34.96 2010-03-18 01:30:06.000 077 33286.49 199.23 2383.14 34.96 2010-03-18 01:30:07.000 077 33286.57 199.29 2383.11 34.96 2010-03-18 01:30:08.000 077 33286.52 199.31 2383.18 34.96 2010-03-18 01:30:09.000 077 33286.51 199.32 2383.26 34.96 2010-03-18 01:30:10.000 077 33286.53 199.39 2383.15 34.96 2010-03-18 01:30:11.000 077 33286.59 199.37 2383.09 34.96 2010-03-18 01:30:12.000 077 33286.54 199.38 2383.07 34.96 2010-03-18 01:30:13.000 077 33286.61 199.42 2383.09 34.96 2010-03-18 01:30:14.000 077 33286.56 199.42 2383.18 34.96 2010-03-18 01:30:15.000 077 33286.55 199.39 2383.11 34.96 2010-03-18 01:30:16.000 077 33286.56 199.35 2383.03 34.96 2010-03-18 01:30:17.000 077 33286.54 199.40 2383.16 34.96 2010-03-18 01:30:18.000 077 33286.42 199.38 2383.09 34.96 2010-03-18 01:30:19.000 077 33286.57 199.51 2383.13 34.96 2010-03-18 01:30:20.000 077 33286.53 199.57 2383.16 34.96 2010-03-18 01:30:21.000 077 33286.56 199.69 2383.14 34.96 2010-03-18 01:30:22.000 077 33286.54 199.77 2383.17 34.96 2010-03-18 01:30:23.000 077 33286.49 199.85 2383.12 34.96 2010-03-18 01:30:24.000 077 33286.54 199.85 2383.20 34.96 2010-03-18 01:30:25.000 077 33286.55 199.76 2383.04 34.96 2010-03-18 01:30:26.000 077 33286.60 199.74 2383.13 34.96 2010-03-18 01:30:27.000 077 33286.66 199.76 2383.08 34.96 2010-03-18 01:30:28.000 077 33286.59 200.03 2383.09 34.96 2010-03-18 01:30:29.000 077 33286.61 200.27 2383.03 34.96 2010-03-18 01:30:30.000 077 33286.47 200.46 2383.03 34.96 2010-03-18 01:30:31.000 077 33286.64 200.74 2383.14 34.96 2010-03-18 01:30:32.000 077 33286.63 200.88 2383.07 34.96 2010-03-18 01:30:33.000 077 33286.58 200.95 2383.11 34.96 2010-03-18 01:30:34.000 077 33286.61 200.98 2383.12 34.96 2010-03-18 01:30:35.000 077 33286.68 201.24 2383.09 34.96 2010-03-18 01:30:36.000 077 33286.56 201.32 2383.08 34.96 2010-03-18 01:30:37.000 077 33286.72 201.37 2383.07 34.96 2010-03-18 01:30:38.000 077 33286.69 201.41 2383.06 34.96 2010-03-18 01:30:39.000 077 33286.70 201.40 2383.02 34.96 2010-03-18 01:30:40.000 077 33286.71 201.41 2383.02 34.96 2010-03-18 01:30:41.000 077 33286.68 201.41 2383.11 34.96 2010-03-18 01:30:42.000 077 33286.69 201.44 2383.03 34.96 2010-03-18 01:30:43.000 077 33286.84 201.49 2383.09 34.96 2010-03-18 01:30:44.000 077 33286.63 201.47 2383.14 34.96 2010-03-18 01:30:45.000 077 33286.68 201.48 2383.05 34.96 2010-03-18 01:30:46.000 077 33286.71 201.49 2383.01 34.96 2010-03-18 01:30:47.000 077 33286.71 201.47 2383.13 34.96 2010-03-18 01:30:48.000 077 33286.66 201.43 2383.06 34.96 2010-03-18 01:30:49.000 077 33286.68 201.40 2383.10 34.96 2010-03-18 01:30:50.000 077 33286.59 201.31 2383.09 34.96 2010-03-18 01:30:51.000 077 33286.63 201.34 2383.06 34.96 2010-03-18 01:30:52.000 077 33286.62 201.28 2383.08 34.96 2010-03-18 01:30:53.000 077 33286.54 201.28 2382.93 34.96 2010-03-18 01:30:54.000 077 33286.55 201.25 2383.01 34.96 2010-03-18 01:30:55.000 077 33286.55 201.20 2383.04 34.96 2010-03-18 01:30:56.000 077 33286.39 201.16 2383.08 34.96 2010-03-18 01:30:57.000 077 33286.40 201.11 2383.11 34.96 2010-03-18 01:30:58.000 077 33286.39 201.09 2383.12 34.96 2010-03-18 01:30:59.000 077 33286.42 201.16 2383.06 34.96 2010-03-18 01:31:00.000 077 33286.33 201.16 2383.04 34.96 2010-03-18 01:31:01.000 077 33286.30 201.17 2383.06 34.96 2010-03-18 01:31:02.000 077 33286.22 201.19 2383.03 34.96 2010-03-18 01:31:03.000 077 33286.18 201.19 2383.15 34.96 2010-03-18 01:31:04.000 077 33286.25 201.21 2383.18 34.96 2010-03-18 01:31:05.000 077 33286.22 201.18 2383.20 34.96 2010-03-18 01:31:06.000 077 33286.18 201.24 2383.08 34.96 2010-03-18 01:31:07.000 077 33286.19 201.23 2383.14 34.96 2010-03-18 01:31:08.000 077 33286.05 201.21 2383.09 34.96 2010-03-18 01:31:09.000 077 33286.21 201.13 2383.06 34.96 2010-03-18 01:31:10.000 077 33286.13 201.12 2383.17 34.96 2010-03-18 01:31:11.000 077 33286.18 201.16 2383.12 34.96 2010-03-18 01:31:12.000 077 33286.15 201.14 2383.12 34.96 2010-03-18 01:31:13.000 077 33286.16 201.10 2383.08 34.96 2010-03-18 01:31:14.000 077 33286.07 201.04 2383.24 34.96 2010-03-18 01:31:15.000 077 33286.14 201.02 2383.20 34.96 2010-03-18 01:31:16.000 077 33286.13 201.00 2383.20 34.96 2010-03-18 01:31:17.000 077 33286.15 200.85 2383.15 34.96 2010-03-18 01:31:18.000 077 33286.27 200.75 2383.15 34.96 2010-03-18 01:31:19.000 077 33286.25 200.70 2383.18 34.96 2010-03-18 01:31:20.000 077 33286.25 200.57 2383.28 34.96 2010-03-18 01:31:21.000 077 33286.17 200.46 2383.24 34.96 2010-03-18 01:31:22.000 077 33286.21 200.40 2383.21 34.96 2010-03-18 01:31:23.000 077 33286.22 200.32 2383.22 34.96 2010-03-18 01:31:24.000 077 33286.25 200.27 2383.23 34.96 2010-03-18 01:31:25.000 077 33286.22 200.21 2383.20 34.96 2010-03-18 01:31:26.000 077 33286.19 200.11 2383.17 34.96 2010-03-18 01:31:27.000 077 33286.34 200.01 2383.23 34.96 2010-03-18 01:31:28.000 077 33286.20 199.98 2383.22 34.96 2010-03-18 01:31:29.000 077 33286.25 199.93 2383.21 34.96 2010-03-18 01:31:30.000 077 33286.28 199.88 2383.14 34.96 2010-03-18 01:31:31.000 077 33286.22 199.91 2383.18 34.96 2010-03-18 01:31:32.000 077 33286.27 199.80 2383.26 34.96 2010-03-18 01:31:33.000 077 33286.37 199.75 2383.24 34.96 2010-03-18 01:31:34.000 077 33286.36 199.71 2383.12 34.96 2010-03-18 01:31:35.000 077 33286.39 199.71 2383.13 34.96 2010-03-18 01:31:36.000 077 33286.48 199.66 2383.24 34.96 2010-03-18 01:31:37.000 077 33286.45 199.61 2383.22 34.96 2010-03-18 01:31:38.000 077 33286.43 199.50 2383.16 34.96 2010-03-18 01:31:39.000 077 33286.47 199.43 2383.23 34.96 2010-03-18 01:31:40.000 077 33286.53 199.36 2383.20 34.96 2010-03-18 01:31:41.000 077 33286.52 199.28 2383.15 34.96 2010-03-18 01:31:42.000 077 33286.58 199.26 2383.14 34.96 2010-03-18 01:31:43.000 077 33286.63 199.28 2383.15 34.96 2010-03-18 01:31:44.000 077 33286.61 199.20 2383.15 34.96 2010-03-18 01:31:45.000 077 33286.60 199.21 2383.12 34.96 2010-03-18 01:31:46.000 077 33286.56 199.19 2383.16 34.96 2010-03-18 01:31:47.000 077 33286.71 199.21 2383.06 34.96 2010-03-18 01:31:48.000 077 33286.65 199.14 2383.12 34.96 2010-03-18 01:31:49.000 077 33286.62 199.17 2383.09 34.96 2010-03-18 01:31:50.000 077 33286.68 199.17 2383.06 34.96 2010-03-18 01:31:51.000 077 33286.68 199.17 2383.03 34.96 2010-03-18 01:31:52.000 077 33286.59 199.16 2383.08 34.96 2010-03-18 01:31:53.000 077 33286.56 199.23 2383.08 34.96 2010-03-18 01:31:54.000 077 33286.51 199.25 2382.99 34.96 2010-03-18 01:31:55.000 077 33286.52 199.28 2383.01 34.96 2010-03-18 01:31:56.000 077 33286.45 199.26 2382.97 34.96 2010-03-18 01:31:57.000 077 33286.50 199.30 2383.05 34.96 2010-03-18 01:31:58.000 077 33286.46 199.28 2383.04 34.96 2010-03-18 01:31:59.000 077 33286.42 199.25 2382.98 34.96 2010-03-18 01:32:00.000 077 33286.44 199.16 2383.03 34.96 2010-03-18 01:32:01.000 077 33286.43 199.19 2383.01 34.96 2010-03-18 01:32:02.000 077 33286.41 199.12 2382.97 34.96 2010-03-18 01:32:03.000 077 33286.23 199.04 2383.03 34.96 2010-03-18 01:32:04.000 077 33286.23 199.01 2383.11 34.96 2010-03-18 01:32:05.000 077 33286.27 198.97 2382.96 34.96 2010-03-18 01:32:06.000 077 33286.28 198.91 2383.05 34.96 2010-03-18 01:32:07.000 077 33286.20 198.91 2383.02 34.96 2010-03-18 01:32:08.000 077 33286.21 198.92 2383.04 34.96 2010-03-18 01:32:09.000 077 33286.22 198.81 2383.05 34.96 2010-03-18 01:32:10.000 077 33286.28 198.81 2383.02 34.96 2010-03-18 01:32:11.000 077 33286.25 198.83 2383.05 34.96 2010-03-18 01:32:12.000 077 33286.20 198.81 2382.98 34.96 2010-03-18 01:32:13.000 077 33286.22 198.72 2383.01 34.96 2010-03-18 01:32:14.000 077 33286.27 198.69 2383.09 34.96 2010-03-18 01:32:15.000 077 33286.27 198.65 2383.12 34.96 2010-03-18 01:32:16.000 077 33286.18 198.60 2383.09 34.96 2010-03-18 01:32:17.000 077 33286.15 198.59 2383.11 34.96 2010-03-18 01:32:18.000 077 33286.18 198.49 2383.11 34.96 2010-03-18 01:32:19.000 077 33286.14 198.46 2383.04 34.96 2010-03-18 01:32:20.000 077 33286.06 198.42 2383.08 34.96 2010-03-18 01:32:21.000 077 33286.15 198.44 2383.21 34.96 2010-03-18 01:32:22.000 077 33286.06 198.44 2383.17 34.96 2010-03-18 01:32:23.000 077 33286.13 198.30 2383.12 34.96 2010-03-18 01:32:24.000 077 33286.05 198.25 2383.18 34.96 2010-03-18 01:32:25.000 077 33286.03 198.21 2383.12 34.96 2010-03-18 01:32:26.000 077 33285.99 198.30 2383.11 34.96 2010-03-18 01:32:27.000 077 33286.04 198.12 2383.08 34.96 2010-03-18 01:32:28.000 077 33285.91 198.08 2383.09 34.96 2010-03-18 01:32:29.000 077 33285.93 198.11 2383.11 34.96 2010-03-18 01:32:30.000 077 33285.90 198.06 2383.09 34.96 2010-03-18 01:32:31.000 077 33285.91 198.02 2383.12 34.96 2010-03-18 01:32:32.000 077 33285.71 198.04 2383.14 34.96 2010-03-18 01:32:33.000 077 33286.02 198.00 2383.14 34.96 2010-03-18 01:32:34.000 077 33285.89 198.01 2383.11 34.96 2010-03-18 01:32:35.000 077 33285.94 198.01 2383.12 34.96 2010-03-18 01:32:36.000 077 33285.86 197.98 2383.11 34.96 2010-03-18 01:32:37.000 077 33285.73 197.98 2383.24 34.96 2010-03-18 01:32:38.000 077 33285.89 197.96 2383.15 34.96 2010-03-18 01:32:39.000 077 33285.88 198.01 2383.24 34.96 2010-03-18 01:32:40.000 077 33285.95 198.07 2383.27 34.96 2010-03-18 01:32:41.000 077 33285.98 198.17 2383.24 34.96 2010-03-18 01:32:42.000 077 33285.93 198.19 2383.09 34.96 2010-03-18 01:32:43.000 077 33286.00 198.19 2383.22 34.96 2010-03-18 01:32:44.000 077 33286.05 198.16 2383.21 34.96 2010-03-18 01:32:45.000 077 33286.04 198.06 2383.12 34.96 2010-03-18 01:32:46.000 077 33286.05 198.03 2383.21 34.96 2010-03-18 01:32:47.000 077 33286.03 198.02 2383.21 34.96 2010-03-18 01:32:48.000 077 33286.07 197.99 2383.15 34.96 2010-03-18 01:32:49.000 077 33286.07 197.96 2383.17 34.96 2010-03-18 01:32:50.000 077 33286.05 197.99 2383.30 34.96 2010-03-18 01:32:51.000 077 33286.14 197.91 2383.23 34.96 2010-03-18 01:32:52.000 077 33286.09 197.87 2383.20 34.96 2010-03-18 01:32:53.000 077 33286.13 197.74 2383.17 34.96 2010-03-18 01:32:54.000 077 33286.08 197.64 2383.10 34.96 2010-03-18 01:32:55.000 077 33286.13 197.57 2383.24 34.96 2010-03-18 01:32:56.000 077 33286.03 197.49 2383.14 34.96 2010-03-18 01:32:57.000 077 33286.07 197.40 2383.20 34.96 2010-03-18 01:32:58.000 077 33286.01 197.34 2383.24 34.96 2010-03-18 01:32:59.000 077 33286.08 197.23 2383.22 34.96 2010-03-18 01:33:00.000 077 33286.09 197.17 2383.17 34.96 2010-03-18 01:33:01.000 077 33286.00 197.09 2383.13 34.96 2010-03-18 01:33:02.000 077 33285.99 197.00 2383.19 34.96 2010-03-18 01:33:03.000 077 33285.99 196.92 2383.13 34.96 2010-03-18 01:33:04.000 077 33286.07 196.87 2383.10 34.96 2010-03-18 01:33:05.000 077 33285.99 196.74 2383.17 34.96 2010-03-18 01:33:06.000 077 33286.00 196.63 2383.18 34.96 2010-03-18 01:33:07.000 077 33286.01 196.60 2383.12 34.96 2010-03-18 01:33:08.000 077 33286.03 196.49 2383.08 34.96 2010-03-18 01:33:09.000 077 33286.13 196.34 2383.06 34.96 2010-03-18 01:33:10.000 077 33286.12 196.29 2383.08 34.96 2010-03-18 01:33:11.000 077 33286.15 196.20 2383.10 34.96 2010-03-18 01:33:12.000 077 33286.10 196.10 2383.08 34.96 2010-03-18 01:33:13.000 077 33286.19 196.04 2383.15 34.96 2010-03-18 01:33:14.000 077 33286.06 195.96 2383.09 34.96 2010-03-18 01:33:15.000 077 33286.23 195.90 2383.05 34.96 2010-03-18 01:33:16.000 077 33286.17 195.86 2383.09 34.96 2010-03-18 01:33:17.000 077 33286.18 195.81 2383.05 34.96 2010-03-18 01:33:18.000 077 33286.15 195.80 2383.09 34.96 2010-03-18 01:33:19.000 077 33286.26 195.82 2383.17 34.96 2010-03-18 01:33:20.000 077 33286.22 195.77 2383.05 34.96 2010-03-18 01:33:21.000 077 33286.18 195.80 2383.12 34.96 2010-03-18 01:33:22.000 077 33286.22 195.81 2383.10 34.96 2010-03-18 01:33:23.000 077 33286.19 195.78 2383.05 34.96 2010-03-18 01:33:24.000 077 33286.27 195.86 2383.06 34.96 2010-03-18 01:33:25.000 077 33286.28 195.85 2383.09 34.96 2010-03-18 01:33:26.000 077 33286.18 195.88 2383.01 34.96 2010-03-18 01:33:27.000 077 33286.12 195.94 2383.03 34.96 2010-03-18 01:33:28.000 077 33286.14 195.95 2383.00 34.96 2010-03-18 01:33:29.000 077 33286.11 195.91 2383.05 34.96 2010-03-18 01:33:30.000 077 33286.17 195.89 2383.03 34.96 2010-03-18 01:33:31.000 077 33286.14 195.91 2383.11 34.96 2010-03-18 01:33:32.000 077 33286.05 195.87 2383.07 34.96 2010-03-18 01:33:33.000 077 33286.17 195.86 2383.00 34.96 2010-03-18 01:33:34.000 077 33286.03 195.84 2383.01 34.96 2010-03-18 01:33:35.000 077 33286.03 195.90 2383.12 34.96 2010-03-18 01:33:36.000 077 33286.11 195.94 2383.11 34.96 2010-03-18 01:33:37.000 077 33286.08 195.96 2382.99 34.96 2010-03-18 01:33:38.000 077 33286.14 196.00 2383.01 34.96 2010-03-18 01:33:39.000 077 33286.01 196.08 2383.14 34.96 2010-03-18 01:33:40.000 077 33286.02 196.09 2383.14 34.96 2010-03-18 01:33:41.000 077 33286.08 196.01 2383.08 34.96 2010-03-18 01:33:42.000 077 33286.11 195.98 2382.99 34.96 2010-03-18 01:33:43.000 077 33286.11 195.97 2383.11 34.96 2010-03-18 01:33:44.000 077 33286.03 195.94 2383.09 34.96 2010-03-18 01:33:45.000 077 33286.14 195.83 2383.09 34.96 2010-03-18 01:33:46.000 077 33286.12 195.82 2383.09 34.96 2010-03-18 01:33:47.000 077 33286.07 195.79 2382.96 34.96 2010-03-18 01:33:48.000 077 33286.11 195.66 2383.03 34.96 2010-03-18 01:33:49.000 077 33286.10 195.60 2383.03 34.96 2010-03-18 01:33:50.000 077 33286.14 195.54 2382.97 34.96 2010-03-18 01:33:51.000 077 33286.21 195.47 2383.06 34.96 2010-03-18 01:33:52.000 077 33286.13 195.48 2382.97 34.96 2010-03-18 01:33:53.000 077 33286.11 195.49 2383.02 34.96 2010-03-18 01:33:54.000 077 33286.19 195.50 2383.00 34.96 2010-03-18 01:33:55.000 077 33286.11 195.54 2383.05 34.95 2010-03-18 01:33:56.000 077 33286.08 195.54 2383.03 34.96 2010-03-18 01:33:57.000 077 33286.24 195.58 2383.10 34.96 2010-03-18 01:33:58.000 077 33286.14 195.58 2383.03 34.96 2010-03-18 01:33:59.000 077 33286.12 195.54 2383.01 34.96 2010-03-18 01:34:00.000 077 33286.10 195.49 2382.96 34.96 2010-03-18 01:34:01.000 077 33286.12 195.45 2383.03 34.96 2010-03-18 01:34:02.000 077 33286.10 195.36 2382.89 34.96 2010-03-18 01:34:03.000 077 33286.12 195.34 2383.00 34.96 2010-03-18 01:34:04.000 077 33286.15 195.32 2382.91 34.96 2010-03-18 01:34:05.000 077 33286.15 195.25 2382.99 34.96 2010-03-18 01:34:06.000 077 33286.11 195.26 2382.96 34.96 2010-03-18 01:34:07.000 077 33286.08 195.17 2383.00 34.96 2010-03-18 01:34:08.000 077 33286.17 195.16 2382.94 34.96 2010-03-18 01:34:09.000 077 33286.02 195.12 2383.06 34.96 2010-03-18 01:34:10.000 077 33286.05 195.08 2383.03 34.96 2010-03-18 01:34:11.000 077 33286.16 195.13 2382.88 34.96 2010-03-18 01:34:12.000 077 33286.11 195.03 2383.08 34.96 2010-03-18 01:34:13.000 077 33286.15 195.01 2383.01 34.96 2010-03-18 01:34:14.000 077 33286.12 195.03 2382.98 34.96 2010-03-18 01:34:15.000 077 33286.06 194.97 2382.99 34.96 2010-03-18 01:34:16.000 077 33286.12 194.94 2382.90 34.96 2010-03-18 01:34:17.000 077 33286.07 194.96 2382.96 34.96 2010-03-18 01:34:18.000 077 33286.11 194.88 2383.01 34.96 2010-03-18 01:34:19.000 077 33286.14 194.89 2383.01 34.96 2010-03-18 01:34:20.000 077 33286.07 194.84 2383.03 34.96 2010-03-18 01:34:21.000 077 33286.12 194.86 2383.03 34.96 2010-03-18 01:34:22.000 077 33286.15 194.88 2383.01 34.96 2010-03-18 01:34:23.000 077 33286.11 194.81 2383.00 34.96 2010-03-18 01:34:24.000 077 33286.15 194.76 2382.89 34.96 2010-03-18 01:34:25.000 077 33286.08 194.78 2382.96 34.96 2010-03-18 01:34:26.000 077 33286.11 194.65 2382.90 34.96 2010-03-18 01:34:27.000 077 33286.14 194.74 2383.01 34.96 2010-03-18 01:34:28.000 077 33286.04 194.72 2382.97 34.96 2010-03-18 01:34:29.000 077 33286.11 194.91 2382.97 34.96 2010-03-18 01:34:30.000 077 33286.08 195.30 2382.91 34.96 2010-03-18 01:34:31.000 077 33286.08 195.56 2382.96 34.96 2010-03-18 01:34:32.000 077 33286.05 196.03 2382.96 34.96 2010-03-18 01:34:33.000 077 33285.98 196.65 2382.95 34.96 2010-03-18 01:34:34.000 077 33285.99 197.09 2382.94 34.96 2010-03-18 01:34:35.000 077 33286.06 197.82 2382.96 34.96 2010-03-18 01:34:36.000 077 33286.05 198.60 2382.91 34.96 2010-03-18 01:34:37.000 077 33286.07 198.95 2382.91 34.96 2010-03-18 01:34:38.000 077 33286.13 199.22 2382.90 34.96 2010-03-18 01:34:39.000 077 33286.09 199.30 2382.90 34.96 2010-03-18 01:34:40.000 077 33286.08 199.25 2383.01 34.96 2010-03-18 01:34:41.000 077 33286.12 199.22 2382.98 34.96 2010-03-18 01:34:42.000 077 33286.12 199.19 2382.91 34.96 2010-03-18 01:34:43.000 077 33286.11 199.12 2382.86 34.96 2010-03-18 01:34:44.000 077 33286.02 199.06 2383.06 34.96 2010-03-18 01:34:45.000 077 33286.09 198.92 2382.93 34.96 2010-03-18 01:34:46.000 077 33286.10 198.87 2382.99 34.96 2010-03-18 01:34:47.000 077 33286.08 198.78 2382.96 34.96 2010-03-18 01:34:48.000 077 33286.12 198.76 2382.96 34.96 2010-03-18 01:34:49.000 077 33286.15 198.72 2382.96 34.96 2010-03-18 01:34:50.000 077 33286.15 198.74 2382.96 34.96 2010-03-18 01:34:51.000 077 33286.10 198.94 2382.91 34.96 2010-03-18 01:34:52.000 077 33286.14 198.97 2382.96 34.96 2010-03-18 01:34:53.000 077 33286.12 198.90 2382.92 34.96 2010-03-18 01:34:54.000 077 33286.11 199.06 2382.95 34.96 2010-03-18 01:34:55.000 077 33286.12 199.03 2382.99 34.96 2010-03-18 01:34:56.000 077 33286.05 199.04 2382.90 34.96 2010-03-18 01:34:57.000 077 33286.22 199.02 2382.90 34.96 2010-03-18 01:34:58.000 077 33286.13 199.12 2382.91 34.96 2010-03-18 01:34:59.000 077 33286.07 199.22 2382.83 34.96 2010-03-18 01:35:00.000 077 33286.13 199.18 2382.90 34.96 2010-03-18 01:35:01.000 077 33286.14 199.40 2382.94 34.96 2010-03-18 01:35:02.000 077 33286.14 199.46 2382.97 34.96 2010-03-18 01:35:03.000 077 33286.10 199.48 2382.86 34.96 2010-03-18 01:35:04.000 077 33286.10 199.76 2382.86 34.96 2010-03-18 01:35:05.000 077 33286.17 200.24 2382.83 34.96 2010-03-18 01:35:06.000 077 33286.14 200.51 2382.86 34.96 2010-03-18 01:35:07.000 077 33286.13 200.65 2382.83 34.96 2010-03-18 01:35:08.000 077 33286.17 200.75 2382.81 34.96 2010-03-18 01:35:09.000 077 33286.14 200.85 2382.82 34.96 2010-03-18 01:35:10.000 077 33286.23 200.89 2382.86 34.96 2010-03-18 01:35:11.000 077 33286.14 201.01 2382.86 34.96 2010-03-18 01:35:12.000 077 33286.22 201.20 2382.94 34.96 2010-03-18 01:35:13.000 077 33286.14 201.34 2382.87 34.96 2010-03-18 01:35:14.000 077 33286.13 201.54 2382.81 34.96 2010-03-18 01:35:15.000 077 33286.17 201.70 2382.86 34.96 2010-03-18 01:35:16.000 077 33286.15 201.72 2382.84 34.96 2010-03-18 01:35:17.000 077 33286.16 201.74 2382.90 34.96 2010-03-18 01:35:18.000 077 33286.22 201.77 2382.85 34.96 2010-03-18 01:35:19.000 077 33286.27 201.81 2382.86 34.96 2010-03-18 01:35:20.000 077 33286.12 201.85 2382.85 34.96 2010-03-18 01:35:21.000 077 33286.20 201.80 2382.87 34.96 2010-03-18 01:35:22.000 077 33286.21 201.81 2382.74 34.96 2010-03-18 01:35:23.000 077 33286.22 201.78 2382.87 34.96 2010-03-18 01:35:24.000 077 33286.27 201.70 2382.89 34.96 2010-03-18 01:35:25.000 077 33286.19 201.66 2382.82 34.96 2010-03-18 01:35:26.000 077 33286.11 201.58 2382.82 34.96 2010-03-18 01:35:27.000 077 33286.12 201.50 2382.82 34.96 2010-03-18 01:35:28.000 077 33286.11 201.43 2382.80 34.96 2010-03-18 01:35:29.000 077 33286.19 201.34 2382.84 34.96 2010-03-18 01:35:30.000 077 33286.25 201.23 2382.78 34.96 2010-03-18 01:35:31.000 077 33286.20 201.16 2382.80 34.96 2010-03-18 01:35:32.000 077 33286.18 201.07 2382.85 34.96 2010-03-18 01:35:33.000 077 33286.19 200.92 2382.74 34.96 2010-03-18 01:35:34.000 077 33286.12 200.88 2382.76 34.96 2010-03-18 01:35:35.000 077 33286.16 200.75 2382.78 34.96 2010-03-18 01:35:36.000 077 33286.15 200.66 2382.77 34.96 2010-03-18 01:35:37.000 077 33286.15 200.66 2382.72 34.96 2010-03-18 01:35:38.000 077 33286.12 200.56 2382.70 34.96 2010-03-18 01:35:39.000 077 33286.17 200.54 2382.74 34.96 2010-03-18 01:35:40.000 077 33286.15 200.49 2382.77 34.96 2010-03-18 01:35:41.000 077 33286.17 200.47 2382.89 34.96 2010-03-18 01:35:42.000 077 33286.15 200.43 2382.78 34.96 2010-03-18 01:35:43.000 077 33286.09 200.40 2382.86 34.96 2010-03-18 01:35:44.000 077 33286.21 200.38 2382.75 34.96 2010-03-18 01:35:45.000 077 33286.10 200.35 2382.73 34.96 2010-03-18 01:35:46.000 077 33286.13 200.32 2382.75 34.96 2010-03-18 01:35:47.000 077 33286.15 200.27 2382.76 34.96 2010-03-18 01:35:48.000 077 33286.25 200.26 2382.67 34.96 2010-03-18 01:35:49.000 077 33286.17 200.29 2382.77 34.96 2010-03-18 01:35:50.000 077 33286.19 200.24 2382.77 34.96 2010-03-18 01:35:51.000 077 33286.14 200.17 2382.80 34.96 2010-03-18 01:35:52.000 077 33286.17 200.17 2382.73 34.96 2010-03-18 01:35:53.000 077 33286.18 200.23 2382.71 34.96 2010-03-18 01:35:54.000 077 33286.27 200.29 2382.74 34.96 2010-03-18 01:35:55.000 077 33286.14 200.24 2382.74 34.96 2010-03-18 01:35:56.000 077 33286.24 200.21 2382.77 34.96 2010-03-18 01:35:57.000 077 33286.18 200.22 2382.75 34.96 2010-03-18 01:35:58.000 077 33286.14 200.18 2382.75 34.96 2010-03-18 01:35:59.000 077 33286.14 200.18 2382.77 34.96 2010-03-18 01:36:00.000 077 33286.13 200.09 2382.75 34.96 2010-03-18 01:36:01.000 077 33286.07 200.08 2382.75 34.96 2010-03-18 01:36:02.000 077 33286.16 200.03 2382.80 34.96 2010-03-18 01:36:03.000 077 33286.11 199.97 2382.83 34.96 2010-03-18 01:36:04.000 077 33286.14 199.95 2382.84 34.96 2010-03-18 01:36:05.000 077 33286.13 199.94 2382.71 34.96 2010-03-18 01:36:06.000 077 33286.12 199.90 2382.77 34.96 2010-03-18 01:36:07.000 077 33286.21 199.88 2382.80 34.96 2010-03-18 01:36:08.000 077 33286.06 199.89 2382.80 34.96 2010-03-18 01:36:09.000 077 33286.12 199.91 2382.81 34.96 2010-03-18 01:36:10.000 077 33286.07 199.91 2382.74 34.96 2010-03-18 01:36:11.000 077 33286.16 199.96 2382.81 34.96 2010-03-18 01:36:12.000 077 33286.16 199.94 2382.83 34.96 2010-03-18 01:36:13.000 077 33286.21 199.97 2382.77 34.96 2010-03-18 01:36:14.000 077 33286.27 200.01 2382.78 34.96 2010-03-18 01:36:15.000 077 33286.12 200.03 2382.82 34.96 2010-03-18 01:36:16.000 077 33286.09 200.08 2382.75 34.96 2010-03-18 01:36:17.000 077 33286.20 200.07 2382.81 34.96 2010-03-18 01:36:18.000 077 33286.14 200.10 2382.78 34.96 2010-03-18 01:36:19.000 077 33286.02 200.13 2382.76 34.96 2010-03-18 01:36:20.000 077 33286.08 200.03 2382.74 34.96 2010-03-18 01:36:21.000 077 33286.00 200.09 2382.90 34.96 2010-03-18 01:36:22.000 077 33286.03 200.08 2382.88 34.96 2010-03-18 01:36:23.000 077 33286.06 200.06 2382.82 34.96 2010-03-18 01:36:24.000 077 33286.05 200.02 2382.77 34.96 2010-03-18 01:36:25.000 077 33285.98 199.97 2382.78 34.96 2010-03-18 01:36:26.000 077 33285.93 199.95 2382.81 34.96 2010-03-18 01:36:27.000 077 33285.90 199.96 2382.91 34.96 2010-03-18 01:36:28.000 077 33285.94 199.92 2382.87 34.96 2010-03-18 01:36:29.000 077 33285.99 199.84 2382.84 34.96 2010-03-18 01:36:30.000 077 33286.00 199.79 2382.77 34.96 2010-03-18 01:36:31.000 077 33286.00 199.76 2382.83 34.96 2010-03-18 01:36:32.000 077 33285.93 199.58 2382.88 34.96 2010-03-18 01:36:33.000 077 33285.97 199.46 2382.86 34.96 2010-03-18 01:36:34.000 077 33285.93 199.40 2382.89 34.96 2010-03-18 01:36:35.000 077 33286.17 199.33 2382.88 34.96 2010-03-18 01:36:36.000 077 33285.88 199.27 2382.86 34.96 2010-03-18 01:36:37.000 077 33286.07 199.22 2382.89 34.96 2010-03-18 01:36:38.000 077 33286.00 199.12 2382.83 34.96 2010-03-18 01:36:39.000 077 33286.02 198.99 2382.89 34.96 2010-03-18 01:36:40.000 077 33285.98 198.94 2382.82 34.96 2010-03-18 01:36:41.000 077 33286.00 198.84 2382.76 34.96 2010-03-18 01:36:42.000 077 33286.04 198.81 2382.99 34.96 2010-03-18 01:36:43.000 077 33285.98 198.75 2382.95 34.96 2010-03-18 01:36:44.000 077 33286.06 198.70 2382.93 34.96 2010-03-18 01:36:45.000 077 33285.97 198.63 2382.90 34.96 2010-03-18 01:36:46.000 077 33285.87 198.59 2382.85 34.96 2010-03-18 01:36:47.000 077 33286.02 198.48 2382.93 34.96 2010-03-18 01:36:48.000 077 33286.02 198.41 2382.82 34.96 2010-03-18 01:36:49.000 077 33285.94 198.41 2382.89 34.96 2010-03-18 01:36:50.000 077 33285.93 198.32 2382.84 34.96 2010-03-18 01:36:51.000 077 33285.91 198.19 2382.87 34.96 2010-03-18 01:36:52.000 077 33286.00 198.20 2382.83 34.96 2010-03-18 01:36:53.000 077 33285.86 198.21 2382.87 34.96 2010-03-18 01:36:54.000 077 33285.91 198.16 2382.93 34.96 2010-03-18 01:36:55.000 077 33285.96 198.12 2382.90 34.96 2010-03-18 01:36:56.000 077 33285.86 198.06 2382.90 34.96 2010-03-18 01:36:57.000 077 33285.94 198.02 2382.87 34.96 2010-03-18 01:36:58.000 077 33285.99 198.00 2382.85 34.96 2010-03-18 01:36:59.000 077 33286.01 197.93 2382.89 34.96 2010-03-18 01:37:00.000 077 33286.05 197.83 2382.88 34.96 2010-03-18 01:37:01.000 077 33285.99 197.85 2382.89 34.96 2010-03-18 01:37:02.000 077 33286.02 197.77 2382.84 34.96 2010-03-18 01:37:03.000 077 33286.04 197.69 2382.80 34.96 2010-03-18 01:37:04.000 077 33286.06 197.62 2382.83 34.96 2010-03-18 01:37:05.000 077 33286.00 197.65 2382.87 34.96 2010-03-18 01:37:06.000 077 33286.10 197.62 2382.92 34.96 2010-03-18 01:37:07.000 077 33286.07 197.59 2382.95 34.96 2010-03-18 01:37:08.000 077 33286.12 197.57 2382.90 34.96 2010-03-18 01:37:09.000 077 33286.07 197.54 2382.81 34.96 2010-03-18 01:37:10.000 077 33286.06 197.66 2382.80 34.96 2010-03-18 01:37:11.000 077 33286.17 197.88 2382.83 34.96 2010-03-18 01:37:12.000 077 33286.05 198.07 2382.88 34.96 2010-03-18 01:37:13.000 077 33286.05 198.19 2382.88 34.96 2010-03-18 01:37:14.000 077 33286.07 198.32 2382.86 34.96 2010-03-18 01:37:15.000 077 33286.10 198.38 2382.80 34.96 2010-03-18 01:37:16.000 077 33286.00 198.39 2382.83 34.96 2010-03-18 01:37:17.000 077 33285.96 198.45 2382.83 34.96 2010-03-18 01:37:18.000 077 33285.99 198.43 2382.88 34.96 2010-03-18 01:37:19.000 077 33285.94 198.37 2382.83 34.96 2010-03-18 01:37:20.000 077 33285.89 198.31 2382.87 34.96 2010-03-18 01:37:21.000 077 33286.00 198.41 2382.87 34.96 2010-03-18 01:37:22.000 077 33285.90 198.40 2382.94 34.96 2010-03-18 01:37:23.000 077 33285.82 198.54 2382.92 34.96 2010-03-18 01:37:24.000 077 33285.81 198.49 2382.88 34.96 2010-03-18 01:37:25.000 077 33285.91 198.43 2382.82 34.96 2010-03-18 01:37:26.000 077 33285.80 198.62 2382.97 34.96 2010-03-18 01:37:27.000 077 33285.77 198.77 2382.91 34.96 2010-03-18 01:37:28.000 077 33285.83 198.87 2382.84 34.96 2010-03-18 01:37:29.000 077 33285.90 199.08 2382.87 34.96 2010-03-18 01:37:30.000 077 33285.79 199.34 2382.85 34.96 2010-03-18 01:37:31.000 077 33285.84 199.42 2382.83 34.96 2010-03-18 01:37:32.000 077 33285.79 199.67 2382.88 34.96 2010-03-18 01:37:33.000 077 33285.92 199.79 2382.87 34.96 2010-03-18 01:37:34.000 077 33285.87 199.87 2382.94 34.96 2010-03-18 01:37:35.000 077 33285.89 200.04 2382.97 34.96 2010-03-18 01:37:36.000 077 33285.87 200.16 2382.90 34.96 2010-03-18 01:37:37.000 077 33285.82 200.24 2382.93 34.96 2010-03-18 01:37:38.000 077 33285.82 200.75 2382.90 34.96 2010-03-18 01:37:39.000 077 33285.88 201.23 2382.89 34.96 2010-03-18 01:37:40.000 077 33285.82 201.33 2382.90 34.96 2010-03-18 01:37:41.000 077 33285.78 201.64 2382.87 34.96 2010-03-18 01:37:42.000 077 33285.75 201.92 2382.93 34.96 2010-03-18 01:37:43.000 077 33285.82 202.01 2382.87 34.96 2010-03-18 01:37:44.000 077 33285.69 202.33 2382.90 34.96 2010-03-18 01:37:45.000 077 33285.71 202.78 2382.86 34.96 2010-03-18 01:37:46.000 077 33285.75 203.00 2382.78 34.96 2010-03-18 01:37:47.000 077 33285.71 203.33 2382.91 34.96 2010-03-18 01:37:48.000 077 33285.74 203.42 2382.96 34.96 2010-03-18 01:37:49.000 077 33285.66 203.51 2382.81 34.96 2010-03-18 01:37:50.000 077 33285.76 203.57 2382.91 34.96 2010-03-18 01:37:51.000 077 33285.71 203.63 2382.89 34.96 2010-03-18 01:37:52.000 077 33285.71 203.67 2382.89 34.96 2010-03-18 01:37:53.000 077 33285.68 203.76 2382.90 34.96 2010-03-18 01:37:54.000 077 33285.74 203.83 2382.90 34.96 2010-03-18 01:37:55.000 077 33285.63 203.94 2382.86 34.96 2010-03-18 01:37:56.000 077 33285.72 204.12 2382.93 34.96 2010-03-18 01:37:57.000 077 33285.56 204.17 2382.89 34.96 2010-03-18 01:37:58.000 077 33285.71 204.18 2382.89 34.96 2010-03-18 01:37:59.000 077 33285.74 204.26 2382.97 34.96 2010-03-18 01:38:00.000 077 33285.68 204.40 2382.83 34.96 2010-03-18 01:38:01.000 077 33285.75 204.44 2382.90 34.96 2010-03-18 01:38:02.000 077 33285.77 204.34 2382.95 34.96 2010-03-18 01:38:03.000 077 33285.76 204.28 2382.82 34.96 2010-03-18 01:38:04.000 077 33285.71 204.27 2382.83 34.96 2010-03-18 01:38:05.000 077 33285.76 204.28 2382.91 34.96 2010-03-18 01:38:06.000 077 33285.89 204.31 2382.94 34.96 2010-03-18 01:38:07.000 077 33285.69 204.41 2382.91 34.96 2010-03-18 01:38:08.000 077 33285.99 204.68 2382.91 34.96 2010-03-18 01:38:09.000 077 33285.69 204.91 2382.89 34.96 2010-03-18 01:38:10.000 077 33285.71 204.98 2382.95 34.96 2010-03-18 01:38:11.000 077 33285.81 205.12 2382.93 34.96 2010-03-18 01:38:12.000 077 33285.78 205.24 2382.84 34.96 2010-03-18 01:38:13.000 077 33285.77 205.22 2382.86 34.96 2010-03-18 01:38:14.000 077 33285.77 205.24 2382.92 34.96 2010-03-18 01:38:15.000 077 33285.72 205.23 2382.91 34.96 2010-03-18 01:38:16.000 077 33285.71 205.21 2382.93 34.96 2010-03-18 01:38:17.000 077 33285.80 205.24 2383.01 34.96 2010-03-18 01:38:18.000 077 33285.72 205.38 2382.89 34.96 2010-03-18 01:38:19.000 077 33285.68 205.38 2382.95 34.96 2010-03-18 01:38:20.000 077 33285.65 205.22 2382.78 34.96 2010-03-18 01:38:21.000 077 33285.72 205.07 2382.92 34.96 2010-03-18 01:38:22.000 077 33285.61 205.01 2382.83 34.96 2010-03-18 01:38:23.000 077 33285.55 204.96 2382.85 34.96 2010-03-18 01:38:24.000 077 33285.57 204.89 2382.91 34.96 2010-03-18 01:38:25.000 077 33285.57 204.87 2382.89 34.96 2010-03-18 01:38:26.000 077 33285.69 204.71 2382.96 34.96 2010-03-18 01:38:27.000 077 33285.58 204.63 2382.92 34.96 2010-03-18 01:38:28.000 077 33285.57 204.53 2382.96 34.96 2010-03-18 01:38:29.000 077 33285.64 204.54 2382.93 34.96 2010-03-18 01:38:30.000 077 33285.60 204.45 2382.93 34.96 2010-03-18 01:38:31.000 077 33285.57 204.37 2382.94 34.96 2010-03-18 01:38:32.000 077 33285.66 204.24 2383.02 34.96 2010-03-18 01:38:33.000 077 33285.56 204.17 2382.90 34.96 2010-03-18 01:38:34.000 077 33285.59 204.16 2382.89 34.96 2010-03-18 01:38:35.000 077 33285.62 204.21 2382.93 34.96 2010-03-18 01:38:36.000 077 33285.62 204.21 2382.93 34.96 2010-03-18 01:38:37.000 077 33285.62 204.33 2382.90 34.96 2010-03-18 01:38:38.000 077 33285.68 204.39 2382.95 34.96 2010-03-18 01:38:39.000 077 33285.64 204.47 2382.87 34.96 2010-03-18 01:38:40.000 077 33285.62 204.47 2382.89 34.96 2010-03-18 01:38:41.000 077 33285.61 204.59 2382.96 34.96 2010-03-18 01:38:42.000 077 33285.65 204.60 2382.97 34.96 2010-03-18 01:38:43.000 077 33285.65 204.54 2382.97 34.96 2010-03-18 01:38:44.000 077 33285.63 204.56 2382.95 34.96 2010-03-18 01:38:45.000 077 33285.53 204.51 2382.86 34.96 2010-03-18 01:38:46.000 077 33285.57 204.50 2382.94 34.96 2010-03-18 01:38:47.000 077 33285.50 204.70 2382.89 34.96 2010-03-18 01:38:48.000 077 33285.51 205.31 2383.01 34.96 2010-03-18 01:38:49.000 077 33285.52 205.36 2382.91 34.96 2010-03-18 01:38:50.000 077 33285.43 205.50 2382.85 34.96 2010-03-18 01:38:51.000 077 33285.54 205.60 2382.97 34.96 2010-03-18 01:38:52.000 077 33285.43 205.72 2382.93 34.96 2010-03-18 01:38:53.000 077 33285.51 206.00 2383.01 34.96 2010-03-18 01:38:54.000 077 33285.40 206.24 2382.96 34.96 2010-03-18 01:38:55.000 077 33285.53 206.56 2382.99 34.96 2010-03-18 01:38:56.000 077 33285.29 206.86 2382.93 34.96 2010-03-18 01:38:57.000 077 33285.37 206.94 2382.94 34.96 2010-03-18 01:38:58.000 077 33285.36 206.98 2382.97 34.96 2010-03-18 01:38:59.000 077 33285.42 206.92 2382.89 34.96 2010-03-18 01:39:00.000 077 33285.43 206.93 2383.02 34.96 2010-03-18 01:39:01.000 077 33285.37 206.92 2382.91 34.96 2010-03-18 01:39:02.000 077 33285.51 206.88 2382.90 34.96 2010-03-18 01:39:03.000 077 33285.40 206.90 2383.03 34.96 2010-03-18 01:39:04.000 077 33285.46 207.04 2383.00 34.96 2010-03-18 01:39:05.000 077 33285.41 207.37 2382.94 34.96 2010-03-18 01:39:06.000 077 33285.47 207.40 2383.00 34.96 2010-03-18 01:39:07.000 077 33285.41 207.41 2382.90 34.96 2010-03-18 01:39:08.000 077 33285.47 207.49 2382.99 34.96 2010-03-18 01:39:09.000 077 33285.48 207.57 2382.86 34.96 2010-03-18 01:39:10.000 077 33285.44 207.57 2382.88 34.96 2010-03-18 01:39:11.000 077 33285.48 207.78 2382.91 34.96 2010-03-18 01:39:12.000 077 33285.40 207.99 2382.98 34.96 2010-03-18 01:39:13.000 077 33285.53 208.08 2382.91 34.96 2010-03-18 01:39:14.000 077 33285.53 208.34 2382.91 34.96 2010-03-18 01:39:15.000 077 33285.45 208.70 2383.01 34.96 2010-03-18 01:39:16.000 077 33285.46 208.74 2382.91 34.96 2010-03-18 01:39:17.000 077 33285.54 209.30 2382.97 34.96 2010-03-18 01:39:18.000 077 33285.36 209.84 2382.99 34.96 2010-03-18 01:39:19.000 077 33285.40 209.93 2382.96 34.96 2010-03-18 01:39:20.000 077 33285.36 210.14 2382.96 34.96 2010-03-18 01:39:21.000 077 33285.42 210.38 2382.95 34.96 2010-03-18 01:39:22.000 077 33285.45 210.46 2382.87 34.96 2010-03-18 01:39:23.000 077 33285.51 210.72 2382.90 34.96 2010-03-18 01:39:24.000 077 33285.44 211.17 2382.97 34.96 2010-03-18 01:39:25.000 077 33285.42 211.20 2382.95 34.96 2010-03-18 01:39:26.000 077 33285.41 211.16 2382.96 34.96 2010-03-18 01:39:27.000 077 33285.40 211.33 2382.93 34.96 2010-03-18 01:39:28.000 077 33285.37 211.43 2382.92 34.96 2010-03-18 01:39:29.000 077 33285.46 211.65 2382.96 34.96 2010-03-18 01:39:30.000 077 33285.39 211.97 2382.99 34.96 2010-03-18 01:39:31.000 077 33285.27 212.10 2383.04 34.96 2010-03-18 01:39:32.000 077 33285.38 212.35 2382.96 34.96 2010-03-18 01:39:33.000 077 33285.34 212.55 2382.95 34.96 2010-03-18 01:39:34.000 077 33285.31 212.97 2382.95 34.96 2010-03-18 01:39:35.000 077 33285.31 213.88 2382.95 34.96 2010-03-18 01:39:36.000 077 33285.40 214.52 2382.98 34.96 2010-03-18 01:39:37.000 077 33285.32 214.60 2382.99 34.96 2010-03-18 01:39:38.000 077 33285.38 214.67 2382.96 34.96 2010-03-18 01:39:39.000 077 33285.45 214.66 2382.84 34.96 2010-03-18 01:39:40.000 077 33285.37 214.69 2382.89 34.96 2010-03-18 01:39:41.000 077 33285.32 214.79 2382.99 34.96 2010-03-18 01:39:42.000 077 33285.32 214.91 2383.03 34.96 2010-03-18 01:39:43.000 077 33285.32 214.85 2382.91 34.96 2010-03-18 01:39:44.000 077 33285.39 214.91 2382.99 34.96 2010-03-18 01:39:45.000 077 33285.37 214.79 2382.93 34.96 2010-03-18 01:39:46.000 077 33285.26 214.73 2382.85 34.96 2010-03-18 01:39:47.000 077 33285.38 214.57 2382.93 34.96 2010-03-18 01:39:48.000 077 33285.21 214.44 2382.93 34.96 2010-03-18 01:39:49.000 077 33285.26 214.40 2382.91 34.96 2010-03-18 01:39:50.000 077 33285.24 214.21 2382.91 34.96 2010-03-18 01:39:51.000 077 33285.23 214.04 2382.88 34.96 2010-03-18 01:39:52.000 077 33285.19 213.96 2382.87 34.96 2010-03-18 01:39:53.000 077 33285.27 213.89 2382.91 34.96 2010-03-18 01:39:54.000 077 33285.25 213.73 2382.97 34.96 2010-03-18 01:39:55.000 077 33285.14 213.73 2382.91 34.96 2010-03-18 01:39:56.000 077 33285.11 213.62 2382.84 34.96 2010-03-18 01:39:57.000 077 33285.22 213.54 2382.98 34.96 2010-03-18 01:39:58.000 077 33285.18 213.50 2383.00 34.96 2010-03-18 01:39:59.000 077 33285.13 213.37 2382.97 34.96 2010-03-18 01:40:00.000 077 33285.22 213.29 2383.04 34.96 2010-03-18 01:40:01.000 077 33285.24 213.27 2382.99 34.96 2010-03-18 01:40:02.000 077 33285.18 213.19 2382.96 34.96 2010-03-18 01:40:03.000 077 33285.29 213.05 2382.91 34.96 2010-03-18 01:40:04.000 077 33285.22 212.96 2382.81 34.96 2010-03-18 01:40:05.000 077 33285.24 212.85 2383.06 34.96 2010-03-18 01:40:06.000 077 33285.22 212.75 2382.91 34.96 2010-03-18 01:40:07.000 077 33285.31 212.73 2382.97 34.96 2010-03-18 01:40:08.000 077 33285.18 212.54 2382.87 34.96 2010-03-18 01:40:09.000 077 33285.28 212.43 2382.95 34.96 2010-03-18 01:40:10.000 077 33285.24 212.35 2382.97 34.96 2010-03-18 01:40:11.000 077 33285.24 212.20 2382.96 34.96 2010-03-18 01:40:12.000 077 33285.30 212.15 2382.93 34.96 2010-03-18 01:40:13.000 077 33285.26 212.12 2383.01 34.96 2010-03-18 01:40:14.000 077 33285.18 212.05 2382.93 34.96 2010-03-18 01:40:15.000 077 33285.32 211.92 2383.01 34.96 2010-03-18 01:40:16.000 077 33285.25 211.93 2382.98 34.96 2010-03-18 01:40:17.000 077 33285.25 211.82 2382.88 34.96 2010-03-18 01:40:18.000 077 33285.25 211.74 2382.90 34.96 2010-03-18 01:40:19.000 077 33285.24 211.72 2382.93 34.96 2010-03-18 01:40:20.000 077 33285.22 211.60 2382.90 34.96 2010-03-18 01:40:21.000 077 33285.22 211.45 2382.83 34.96 2010-03-18 01:40:22.000 077 33285.16 211.42 2382.91 34.96 2010-03-18 01:40:23.000 077 33285.24 211.35 2382.87 34.96 2010-03-18 01:40:24.000 077 33285.16 211.20 2382.99 34.96 2010-03-18 01:40:25.000 077 33285.10 211.10 2383.02 34.96 2010-03-18 01:40:26.000 077 33285.12 211.02 2382.97 34.96 2010-03-18 01:40:27.000 077 33285.13 210.85 2382.96 34.96 2010-03-18 01:40:28.000 077 33285.11 210.75 2382.96 34.96 2010-03-18 01:40:29.000 077 33285.12 210.58 2383.02 34.96 2010-03-18 01:40:30.000 077 33285.10 210.49 2382.97 34.96 2010-03-18 01:40:31.000 077 33285.03 210.47 2382.92 34.96 2010-03-18 01:40:32.000 077 33285.11 210.35 2382.96 34.96 2010-03-18 01:40:33.000 077 33285.07 210.25 2382.89 34.96 2010-03-18 01:40:34.000 077 33285.04 210.20 2382.90 34.96 2010-03-18 01:40:35.000 077 33285.04 210.11 2382.94 34.96 2010-03-18 01:40:36.000 077 33285.09 209.95 2382.95 34.96 2010-03-18 01:40:37.000 077 33284.97 209.91 2382.95 34.96 2010-03-18 01:40:38.000 077 33285.08 209.82 2382.99 34.96 2010-03-18 01:40:39.000 077 33285.00 209.74 2382.95 34.96 2010-03-18 01:40:40.000 077 33285.02 209.69 2382.90 34.96 2010-03-18 01:40:41.000 077 33285.07 209.57 2382.95 34.96 2010-03-18 01:40:42.000 077 33285.11 209.47 2383.01 34.96 2010-03-18 01:40:43.000 077 33285.06 209.36 2383.03 34.96 2010-03-18 01:40:44.000 077 33285.10 209.28 2383.02 34.96 2010-03-18 01:40:45.000 077 33285.13 209.18 2383.02 34.96 2010-03-18 01:40:46.000 077 33285.01 209.18 2382.93 34.96 2010-03-18 01:40:47.000 077 33285.16 209.01 2383.03 34.96 2010-03-18 01:40:48.000 077 33285.16 208.84 2382.99 34.96 2010-03-18 01:40:49.000 077 33285.12 208.74 2382.96 34.96 2010-03-18 01:40:50.000 077 33285.04 208.58 2382.99 34.96 2010-03-18 01:40:51.000 077 33285.04 208.34 2382.93 34.96 2010-03-18 01:40:52.000 077 33285.05 208.22 2382.94 34.96 2010-03-18 01:40:53.000 077 33285.09 208.08 2382.96 34.96 2010-03-18 01:40:54.000 077 33284.97 207.91 2383.03 34.96 2010-03-18 01:40:55.000 077 33284.92 207.82 2383.03 34.96 2010-03-18 01:40:56.000 077 33285.11 207.73 2382.99 34.96 2010-03-18 01:40:57.000 077 33285.05 207.56 2383.01 34.96 2010-03-18 01:40:58.000 077 33285.00 207.51 2382.98 34.96 2010-03-18 01:40:59.000 077 33285.02 207.38 2382.97 34.96 2010-03-18 01:41:00.000 077 33285.05 207.28 2382.93 34.96 2010-03-18 01:41:01.000 077 33285.03 207.23 2382.95 34.96 2010-03-18 01:41:02.000 077 33284.96 207.20 2382.99 34.96 2010-03-18 01:41:03.000 077 33285.06 207.12 2382.86 34.96 2010-03-18 01:41:04.000 077 33284.98 207.04 2382.91 34.96 2010-03-18 01:41:05.000 077 33285.03 206.94 2382.93 34.96 2010-03-18 01:41:06.000 077 33285.04 206.80 2382.92 34.96 2010-03-18 01:41:07.000 077 33285.02 206.83 2382.91 34.96 2010-03-18 01:41:08.000 077 33285.10 206.70 2382.95 34.96 2010-03-18 01:41:09.000 077 33285.13 206.58 2382.91 34.96 2010-03-18 01:41:10.000 077 33285.12 206.52 2382.95 34.96 2010-03-18 01:41:11.000 077 33285.10 206.42 2383.01 34.96 2010-03-18 01:41:12.000 077 33285.23 206.35 2382.91 34.96 2010-03-18 01:41:13.000 077 33285.15 206.30 2382.95 34.96 2010-03-18 01:41:14.000 077 33285.25 206.22 2382.89 34.96 2010-03-18 01:41:15.000 077 33285.22 206.27 2382.96 34.96 2010-03-18 01:41:16.000 077 33285.15 206.31 2382.90 34.96 2010-03-18 01:41:17.000 077 33285.11 206.41 2382.96 34.96 2010-03-18 01:41:18.000 077 33285.15 206.46 2382.96 34.96 2010-03-18 01:41:19.000 077 33285.24 206.49 2382.86 34.96 2010-03-18 01:41:20.000 077 33285.21 206.53 2382.96 34.96 2010-03-18 01:41:21.000 077 33285.15 206.55 2382.84 34.96 2010-03-18 01:41:22.000 077 33285.14 206.62 2382.92 34.96 2010-03-18 01:41:23.000 077 33285.18 206.59 2382.89 34.96 2010-03-18 01:41:24.000 077 33285.13 206.58 2382.86 34.96 2010-03-18 01:41:25.000 077 33285.07 206.60 2382.91 34.96 2010-03-18 01:41:26.000 077 33285.19 206.68 2382.95 34.96 2010-03-18 01:41:27.000 077 33285.04 206.66 2382.88 34.96 2010-03-18 01:41:28.000 077 33285.17 206.64 2382.88 34.96 2010-03-18 01:41:29.000 077 33285.09 206.67 2382.93 34.96 2010-03-18 01:41:30.000 077 33285.12 206.56 2382.92 34.96 2010-03-18 01:41:31.000 077 33285.09 206.53 2382.86 34.96 2010-03-18 01:41:32.000 077 33285.18 206.53 2382.90 34.96 2010-03-18 01:41:33.000 077 33285.16 206.48 2382.92 34.96 2010-03-18 01:41:34.000 077 33285.13 206.50 2382.92 34.96 2010-03-18 01:41:35.000 077 33285.17 206.48 2382.91 34.96 2010-03-18 01:41:36.000 077 33285.25 206.46 2382.94 34.96 2010-03-18 01:41:37.000 077 33285.18 206.43 2383.01 34.96 2010-03-18 01:41:38.000 077 33285.12 206.43 2382.87 34.96 2010-03-18 01:41:39.000 077 33285.22 206.35 2382.93 34.96 2010-03-18 01:41:40.000 077 33285.16 206.30 2382.95 34.96 2010-03-18 01:41:41.000 077 33285.16 206.16 2382.92 34.96 2010-03-18 01:41:42.000 077 33285.27 206.07 2382.85 34.96 2010-03-18 01:41:43.000 077 33285.27 206.00 2382.79 34.96 2010-03-18 01:41:44.000 077 33285.18 205.86 2382.96 34.96 2010-03-18 01:41:45.000 077 33285.22 205.81 2382.86 34.96 2010-03-18 01:41:46.000 077 33285.15 205.75 2382.85 34.96 2010-03-18 01:41:47.000 077 33285.21 205.67 2382.93 34.96 2010-03-18 01:41:48.000 077 33285.26 205.60 2382.82 34.96 2010-03-18 01:41:49.000 077 33285.18 205.52 2382.90 34.96 2010-03-18 01:41:50.000 077 33285.38 205.46 2382.93 34.96 2010-03-18 01:41:51.000 077 33285.28 205.38 2382.97 34.96 2010-03-18 01:41:52.000 077 33285.26 205.29 2382.90 34.96 2010-03-18 01:41:53.000 077 33285.41 205.21 2382.87 34.96 2010-03-18 01:41:54.000 077 33285.24 205.07 2382.88 34.96 2010-03-18 01:41:55.000 077 33285.11 205.06 2382.80 34.96 2010-03-18 01:41:56.000 077 33285.31 204.91 2382.82 34.96 2010-03-18 01:41:57.000 077 33285.11 204.93 2382.87 34.96 2010-03-18 01:41:58.000 077 33285.15 204.88 2382.80 34.96 2010-03-18 01:41:59.000 077 33285.18 204.84 2382.77 34.96 2010-03-18 01:42:00.000 077 33285.21 204.74 2382.87 34.96 2010-03-18 01:42:01.000 077 33285.21 204.61 2382.74 34.96 2010-03-18 01:42:02.000 077 33285.10 204.54 2382.85 34.96 2010-03-18 01:42:03.000 077 33285.09 204.43 2382.83 34.96 2010-03-18 01:42:04.000 077 33285.18 204.33 2382.80 34.96 2010-03-18 01:42:05.000 077 33285.09 204.23 2382.84 34.96 2010-03-18 01:42:06.000 077 33285.04 204.12 2382.79 34.96 2010-03-18 01:42:07.000 077 33285.07 204.04 2382.86 34.96 2010-03-18 01:42:08.000 077 33285.12 203.92 2382.86 34.96 2010-03-18 01:42:09.000 077 33285.21 203.80 2382.88 34.96 2010-03-18 01:42:10.000 077 33285.04 203.75 2382.86 34.96 2010-03-18 01:42:11.000 077 33285.12 203.68 2382.85 34.96 2010-03-18 01:42:12.000 077 33285.03 203.46 2382.83 34.96 2010-03-18 01:42:13.000 077 33285.10 203.41 2382.86 34.96 2010-03-18 01:42:14.000 077 33285.22 203.32 2382.86 34.96 2010-03-18 01:42:15.000 077 33285.01 203.19 2382.87 34.96 2010-03-18 01:42:16.000 077 33285.12 203.10 2382.86 34.96 2010-03-18 01:42:17.000 077 33285.12 203.00 2382.84 34.96 2010-03-18 01:42:18.000 077 33285.16 202.90 2382.90 34.96 2010-03-18 01:42:19.000 077 33285.07 202.84 2382.85 34.96 2010-03-18 01:42:20.000 077 33285.10 202.75 2382.83 34.96 2010-03-18 01:42:21.000 077 33285.19 202.68 2382.93 34.96 2010-03-18 01:42:22.000 077 33285.13 202.62 2382.93 34.96 2010-03-18 01:42:23.000 077 33285.09 202.41 2382.90 34.96 2010-03-18 01:42:24.000 077 33285.04 202.30 2382.86 34.96 2010-03-18 01:42:25.000 077 33285.06 202.26 2382.84 34.96 2010-03-18 01:42:26.000 077 33285.13 202.18 2382.82 34.96 2010-03-18 01:42:27.000 077 33285.02 201.97 2382.82 34.96 2010-03-18 01:42:28.000 077 33284.92 201.88 2382.80 34.96 2010-03-18 01:42:29.000 077 33285.05 201.78 2382.89 34.96 2010-03-18 01:42:30.000 077 33285.03 201.58 2382.86 34.96 2010-03-18 01:42:31.000 077 33285.01 201.49 2382.89 34.96 2010-03-18 01:42:32.000 077 33285.03 201.33 2382.99 34.96 2010-03-18 01:42:33.000 077 33285.07 201.34 2382.78 34.96 2010-03-18 01:42:34.000 077 33285.08 201.34 2382.84 34.96 2010-03-18 01:42:35.000 077 33285.12 201.46 2382.78 34.96 2010-03-18 01:42:36.000 077 33285.08 201.47 2382.87 34.96 2010-03-18 01:42:37.000 077 33285.04 201.45 2382.87 34.96 2010-03-18 01:42:38.000 077 33285.07 201.45 2382.90 34.96 2010-03-18 01:42:39.000 077 33285.10 201.40 2382.91 34.96 2010-03-18 01:42:40.000 077 33285.00 201.44 2382.89 34.96 2010-03-18 01:42:41.000 077 33285.02 201.47 2382.99 34.96 2010-03-18 01:42:42.000 077 33285.09 201.44 2382.89 34.96 2010-03-18 01:42:43.000 077 33285.04 201.38 2382.88 34.96 2010-03-18 01:42:44.000 077 33285.12 201.40 2382.89 34.96 2010-03-18 01:42:45.000 077 33285.18 201.57 2382.94 34.96 2010-03-18 01:42:46.000 077 33285.14 201.64 2382.91 34.96 2010-03-18 01:42:47.000 077 33285.12 201.60 2382.86 34.96 2010-03-18 01:42:48.000 077 33285.10 201.61 2382.81 34.96 2010-03-18 01:42:49.000 077 33285.08 201.66 2382.93 34.96 2010-03-18 01:42:50.000 077 33285.12 201.57 2382.89 34.96 2010-03-18 01:42:51.000 077 33285.11 201.56 2382.90 34.96 2010-03-18 01:42:52.000 077 33285.09 201.55 2382.93 34.96 2010-03-18 01:42:53.000 077 33285.18 201.49 2382.90 34.96 2010-03-18 01:42:54.000 077 33285.10 201.39 2382.91 34.96 2010-03-18 01:42:55.000 077 33285.09 201.32 2382.90 34.96 2010-03-18 01:42:56.000 077 33285.21 201.17 2382.89 34.96 2010-03-18 01:42:57.000 077 33285.13 201.15 2382.86 34.96 2010-03-18 01:42:58.000 077 33285.12 201.11 2382.83 34.96 2010-03-18 01:42:59.000 077 33285.12 201.00 2382.87 34.96 2010-03-18 01:43:00.000 077 33285.19 200.84 2382.86 34.96 2010-03-18 01:43:01.000 077 33285.16 200.82 2382.80 34.96 2010-03-18 01:43:02.000 077 33285.21 200.72 2382.82 34.96 2010-03-18 01:43:03.000 077 33285.03 200.63 2382.93 34.96 2010-03-18 01:43:04.000 077 33285.15 200.65 2382.87 34.96 2010-03-18 01:43:05.000 077 33285.18 200.56 2382.80 34.96 2010-03-18 01:43:06.000 077 33285.07 200.47 2382.94 34.96 2010-03-18 01:43:07.000 077 33285.05 200.44 2382.81 34.96 2010-03-18 01:43:08.000 077 33285.19 200.32 2382.83 34.96 2010-03-18 01:43:09.000 077 33285.09 200.23 2382.88 34.96 2010-03-18 01:43:10.000 077 33285.11 200.16 2382.87 34.96 2010-03-18 01:43:11.000 077 33285.15 200.06 2382.91 34.96 2010-03-18 01:43:12.000 077 33285.12 199.96 2382.96 34.96 2010-03-18 01:43:13.000 077 33285.09 199.90 2382.92 34.96 2010-03-18 01:43:14.000 077 33285.09 199.84 2382.90 34.96 2010-03-18 01:43:15.000 077 33285.12 199.75 2382.90 34.96 2010-03-18 01:43:16.000 077 33285.13 199.71 2382.91 34.96 2010-03-18 01:43:17.000 077 33285.09 199.62 2382.87 34.96 2010-03-18 01:43:18.000 077 33285.12 199.58 2382.93 34.96 2010-03-18 01:43:19.000 077 33285.06 199.52 2383.02 34.96 2010-03-18 01:43:20.000 077 33285.09 199.47 2382.89 34.96 2010-03-18 01:43:21.000 077 33285.25 199.33 2382.84 34.96 2010-03-18 01:43:22.000 077 33285.15 199.32 2382.97 34.96 2010-03-18 01:43:23.000 077 33285.22 199.31 2382.95 34.96 2010-03-18 01:43:24.000 077 33285.14 199.31 2382.90 34.96 2010-03-18 01:43:25.000 077 33285.14 199.23 2383.01 34.96 2010-03-18 01:43:26.000 077 33285.22 199.20 2383.06 34.96 2010-03-18 01:43:27.000 077 33285.18 199.13 2382.91 34.96 2010-03-18 01:43:28.000 077 33285.19 199.12 2382.86 34.96 2010-03-18 01:43:29.000 077 33285.25 199.07 2382.84 34.96 2010-03-18 01:43:30.000 077 33285.22 199.00 2382.93 34.96 2010-03-18 01:43:31.000 077 33285.03 198.95 2382.93 34.96 2010-03-18 01:43:32.000 077 33285.22 198.88 2382.91 34.96 2010-03-18 01:43:33.000 077 33285.13 198.84 2382.97 34.96 2010-03-18 01:43:34.000 077 33285.13 198.84 2382.93 34.96 2010-03-18 01:43:35.000 077 33285.16 198.90 2383.01 34.96 2010-03-18 01:43:36.000 077 33285.26 198.89 2382.96 34.96 2010-03-18 01:43:37.000 077 33285.16 198.87 2382.91 34.96 2010-03-18 01:43:38.000 077 33285.36 198.98 2382.94 34.96 2010-03-18 01:43:39.000 077 33285.22 198.94 2382.97 34.96 2010-03-18 01:43:40.000 077 33285.25 198.94 2383.00 34.96 2010-03-18 01:43:41.000 077 33285.22 198.98 2382.95 34.96 2010-03-18 01:43:42.000 077 33285.21 198.95 2382.98 34.96 2010-03-18 01:43:43.000 077 33285.25 198.89 2382.89 34.96 2010-03-18 01:43:44.000 077 33285.34 198.88 2382.91 34.96 2010-03-18 01:43:45.000 077 33285.26 198.79 2382.91 34.96 2010-03-18 01:43:46.000 077 33285.30 198.76 2382.91 34.96 2010-03-18 01:43:47.000 077 33285.31 198.70 2382.97 34.96 2010-03-18 01:43:48.000 077 33285.22 198.70 2382.97 34.96 2010-03-18 01:43:49.000 077 33285.29 198.60 2382.92 34.96 2010-03-18 01:43:50.000 077 33285.24 198.54 2382.92 34.96 2010-03-18 01:43:51.000 077 33285.32 198.40 2382.89 34.96 2010-03-18 01:43:52.000 077 33285.26 198.35 2382.90 34.96 2010-03-18 01:43:53.000 077 33285.31 198.31 2382.85 34.96 2010-03-18 01:43:54.000 077 33285.23 198.24 2382.93 34.96 2010-03-18 01:43:55.000 077 33285.24 198.22 2382.97 34.96 2010-03-18 01:43:56.000 077 33285.17 198.23 2382.89 34.96 2010-03-18 01:43:57.000 077 33285.31 198.18 2382.94 34.96 2010-03-18 01:43:58.000 077 33285.19 198.15 2382.95 34.96 2010-03-18 01:43:59.000 077 33285.25 198.21 2383.05 34.96 2010-03-18 01:44:00.000 077 33285.26 198.09 2383.01 34.96 2010-03-18 01:44:01.000 077 33285.39 198.18 2383.01 34.96 2010-03-18 01:44:02.000 077 33285.16 198.19 2382.89 34.96 2010-03-18 01:44:03.000 077 33285.31 198.21 2382.90 34.96 2010-03-18 01:44:04.000 077 33285.19 198.26 2382.95 34.96 2010-03-18 01:44:05.000 077 33285.22 198.29 2382.87 34.96 2010-03-18 01:44:06.000 077 33285.24 198.25 2382.95 34.96 2010-03-18 01:44:07.000 077 33285.23 198.19 2382.88 34.96 2010-03-18 01:44:08.000 077 33285.31 198.18 2383.02 34.96 2010-03-18 01:44:09.000 077 33285.15 198.09 2382.93 34.96 2010-03-18 01:44:10.000 077 33285.24 198.12 2382.94 34.96 2010-03-18 01:44:11.000 077 33285.28 198.09 2382.93 34.96 2010-03-18 01:44:12.000 077 33285.28 198.08 2382.97 34.96 2010-03-18 01:44:13.000 077 33285.15 198.06 2383.01 34.96 2010-03-18 01:44:14.000 077 33285.13 198.05 2382.93 34.96 2010-03-18 01:44:15.000 077 33285.25 198.06 2382.96 34.96 2010-03-18 01:44:16.000 077 33285.25 198.04 2383.01 34.96 2010-03-18 01:44:17.000 077 33285.24 198.10 2382.99 34.96 2010-03-18 01:44:18.000 077 33285.29 198.12 2382.92 34.96 2010-03-18 01:44:19.000 077 33285.19 198.13 2382.95 34.96 2010-03-18 01:44:20.000 077 33285.27 198.01 2383.01 34.96 2010-03-18 01:44:21.000 077 33285.20 197.90 2382.96 34.96 2010-03-18 01:44:22.000 077 33285.19 197.85 2382.96 34.96 2010-03-18 01:44:23.000 077 33285.29 197.77 2383.00 34.96 2010-03-18 01:44:24.000 077 33285.29 197.69 2383.03 34.96 2010-03-18 01:44:25.000 077 33285.24 197.64 2382.97 34.96 2010-03-18 01:44:26.000 077 33285.31 197.61 2383.05 34.96 2010-03-18 01:44:27.000 077 33285.22 197.55 2382.96 34.96 2010-03-18 01:44:28.000 077 33285.32 197.49 2383.09 34.96 2010-03-18 01:44:29.000 077 33285.29 197.40 2382.95 34.96 2010-03-18 01:44:30.000 077 33285.30 197.28 2382.99 34.96 2010-03-18 01:44:31.000 077 33285.41 197.22 2382.95 34.96 2010-03-18 01:44:32.000 077 33285.25 197.20 2382.95 34.96 2010-03-18 01:44:33.000 077 33285.27 197.05 2382.93 34.96 2010-03-18 01:44:34.000 077 33285.34 196.94 2382.95 34.96 2010-03-18 01:44:35.000 077 33285.26 196.91 2382.98 34.96 2010-03-18 01:44:36.000 077 33285.34 196.74 2382.96 34.96 2010-03-18 01:44:37.000 077 33285.31 196.66 2382.97 34.96 2010-03-18 01:44:38.000 077 33285.40 196.60 2382.99 34.96 2010-03-18 01:44:39.000 077 33285.28 196.50 2382.84 34.96 2010-03-18 01:44:40.000 077 33285.36 196.41 2382.85 34.96 2010-03-18 01:44:41.000 077 33285.36 196.36 2382.81 34.96 2010-03-18 01:44:42.000 077 33285.36 196.29 2383.01 34.96 2010-03-18 01:44:43.000 077 33285.34 196.24 2382.96 34.96 2010-03-18 01:44:44.000 077 33285.37 196.18 2382.95 34.96 2010-03-18 01:44:45.000 077 33285.41 196.04 2382.94 34.96 2010-03-18 01:44:46.000 077 33285.34 195.99 2382.87 34.96 2010-03-18 01:44:47.000 077 33285.39 195.93 2382.85 34.96 2010-03-18 01:44:48.000 077 33285.34 195.81 2382.83 34.96 2010-03-18 01:44:49.000 077 33285.36 195.65 2382.94 34.96 2010-03-18 01:44:50.000 077 33285.38 195.68 2382.91 34.96 2010-03-18 01:44:51.000 077 33285.53 195.49 2382.92 34.96 2010-03-18 01:44:52.000 077 33285.37 195.34 2382.95 34.96 2010-03-18 01:44:53.000 077 33285.41 195.32 2382.95 34.96 2010-03-18 01:44:54.000 077 33285.43 195.23 2382.92 34.96 2010-03-18 01:44:55.000 077 33285.41 195.12 2382.93 34.96 2010-03-18 01:44:56.000 077 33285.38 195.07 2382.95 34.96 2010-03-18 01:44:57.000 077 33285.50 194.92 2382.95 34.96 2010-03-18 01:44:58.000 077 33285.41 194.89 2382.90 34.96 2010-03-18 01:44:59.000 077 33285.50 194.86 2382.90 34.96 2010-03-18 01:45:00.000 077 33285.45 194.73 2382.84 34.96 2010-03-18 01:45:01.000 077 33285.51 194.63 2382.83 34.96 2010-03-18 01:45:02.000 077 33285.54 194.59 2382.87 34.96 2010-03-18 01:45:03.000 077 33285.48 194.41 2382.87 34.96 2010-03-18 01:45:04.000 077 33285.44 194.27 2382.86 34.96 2010-03-18 01:45:05.000 077 33285.46 194.19 2382.85 34.96 2010-03-18 01:45:06.000 077 33285.41 194.04 2382.81 34.96 2010-03-18 01:45:07.000 077 33285.44 194.00 2382.85 34.96 2010-03-18 01:45:08.000 077 33285.50 193.89 2382.84 34.96 2010-03-18 01:45:09.000 077 33285.41 193.76 2382.90 34.96 2010-03-18 01:45:10.000 077 33285.35 193.68 2382.89 34.96 2010-03-18 01:45:11.000 077 33285.36 193.60 2382.86 34.96 2010-03-18 01:45:12.000 077 33285.38 193.49 2382.89 34.96 2010-03-18 01:45:13.000 077 33285.44 193.39 2382.85 34.96 2010-03-18 01:45:14.000 077 33285.36 193.31 2382.86 34.96 2010-03-18 01:45:15.000 077 33285.47 193.22 2382.89 34.96 2010-03-18 01:45:16.000 077 33285.35 193.07 2382.95 34.96 2010-03-18 01:45:17.000 077 33285.32 193.02 2382.87 34.96 2010-03-18 01:45:18.000 077 33285.34 192.94 2382.87 34.96 2010-03-18 01:45:19.000 077 33285.40 192.85 2382.86 34.96 2010-03-18 01:45:20.000 077 33285.32 192.83 2382.89 34.96 2010-03-18 01:45:21.000 077 33285.36 192.82 2382.94 34.96 2010-03-18 01:45:22.000 077 33285.43 192.74 2382.90 34.96 2010-03-18 01:45:23.000 077 33285.42 192.72 2382.99 34.96 2010-03-18 01:45:24.000 077 33285.40 192.67 2382.94 34.96 2010-03-18 01:45:25.000 077 33285.40 192.56 2382.89 34.96 2010-03-18 01:45:26.000 077 33285.42 192.54 2382.95 34.96 2010-03-18 01:45:27.000 077 33285.26 192.40 2382.95 34.96 2010-03-18 01:45:28.000 077 33285.47 192.26 2382.96 34.96 2010-03-18 01:45:29.000 077 33285.42 192.19 2382.93 34.96 2010-03-18 01:45:30.000 077 33285.46 192.12 2382.91 34.96 2010-03-18 01:45:31.000 077 33285.50 191.91 2382.87 34.96 2010-03-18 01:45:32.000 077 33285.37 191.83 2382.97 34.96 2010-03-18 01:45:33.000 077 33285.51 191.73 2382.91 34.96 2010-03-18 01:45:34.000 077 33285.45 191.59 2382.96 34.96 2010-03-18 01:45:35.000 077 33285.39 191.54 2382.85 34.96 2010-03-18 01:45:36.000 077 33285.45 191.42 2382.96 34.96 2010-03-18 01:45:37.000 077 33285.40 191.30 2382.99 34.96 2010-03-18 01:45:38.000 077 33285.36 191.26 2382.93 34.96 2010-03-18 01:45:39.000 077 33285.56 191.17 2382.99 34.96 2010-03-18 01:45:40.000 077 33285.38 191.00 2382.92 34.96 2010-03-18 01:45:41.000 077 33285.41 190.91 2382.93 34.96 2010-03-18 01:45:42.000 077 33285.43 190.84 2382.99 34.96 2010-03-18 01:45:43.000 077 33285.49 190.72 2382.90 34.96 2010-03-18 01:45:44.000 077 33285.45 190.66 2382.89 34.96 2010-03-18 01:45:45.000 077 33285.34 190.53 2382.92 34.96 2010-03-18 01:45:46.000 077 33285.28 190.33 2382.89 34.96 2010-03-18 01:45:47.000 077 33285.39 190.25 2382.94 34.96 2010-03-18 01:45:48.000 077 33285.31 190.12 2382.92 34.96 2010-03-18 01:45:49.000 077 33285.40 190.01 2382.84 34.96 2010-03-18 01:45:50.000 077 33285.34 189.91 2382.91 34.96 2010-03-18 01:45:51.000 077 33285.35 189.87 2382.91 34.96 2010-03-18 01:45:52.000 077 33285.38 189.75 2382.89 34.96 2010-03-18 01:45:53.000 077 33285.31 189.76 2382.93 34.96 2010-03-18 01:45:54.000 077 33285.36 189.74 2382.89 34.96 2010-03-18 01:45:55.000 077 33285.45 189.64 2383.02 34.96 2010-03-18 01:45:56.000 077 33285.40 189.62 2382.91 34.96 2010-03-18 01:45:57.000 077 33285.30 189.60 2382.91 34.96 2010-03-18 01:45:58.000 077 33285.49 189.53 2382.91 34.96 2010-03-18 01:45:59.000 077 33285.41 189.45 2382.89 34.96 2010-03-18 01:46:00.000 077 33285.49 189.44 2382.95 34.96 2010-03-18 01:46:01.000 077 33285.41 189.41 2382.90 34.96 2010-03-18 01:46:02.000 077 33285.40 189.38 2382.91 34.96 2010-03-18 01:46:03.000 077 33285.38 189.25 2382.92 34.96 2010-03-18 01:46:04.000 077 33285.53 189.16 2382.88 34.96 2010-03-18 01:46:05.000 077 33285.39 189.15 2382.86 34.96 2010-03-18 01:46:06.000 077 33285.41 189.13 2382.96 34.96 2010-03-18 01:46:07.000 077 33285.38 189.16 2382.89 34.96 2010-03-18 01:46:08.000 077 33285.35 189.12 2382.80 34.96 2010-03-18 01:46:09.000 077 33285.44 189.15 2382.90 34.96 2010-03-18 01:46:10.000 077 33285.51 189.14 2382.97 34.96 2010-03-18 01:46:11.000 077 33285.43 189.11 2382.93 34.96 2010-03-18 01:46:12.000 077 33285.46 189.11 2382.98 34.96 2010-03-18 01:46:13.000 077 33285.46 189.02 2382.93 34.96 2010-03-18 01:46:14.000 077 33285.51 188.98 2382.94 34.96 2010-03-18 01:46:15.000 077 33285.41 188.97 2382.87 34.96 2010-03-18 01:46:16.000 077 33285.44 188.89 2382.99 34.96 2010-03-18 01:46:17.000 077 33285.35 188.85 2382.97 34.96 2010-03-18 01:46:18.000 077 33285.49 188.73 2382.91 34.96 2010-03-18 01:46:19.000 077 33285.44 188.59 2382.88 34.96 2010-03-18 01:46:20.000 077 33285.40 188.52 2382.91 34.96 2010-03-18 01:46:21.000 077 33285.47 188.35 2382.86 34.96 2010-03-18 01:46:22.000 077 33285.37 188.22 2382.95 34.96 2010-03-18 01:46:23.000 077 33285.47 188.13 2382.94 34.96 2010-03-18 01:46:24.000 077 33285.41 187.96 2382.95 34.96 2010-03-18 01:46:25.000 077 33285.44 187.82 2382.94 34.96 2010-03-18 01:46:26.000 077 33285.37 187.72 2382.87 34.96 2010-03-18 01:46:27.000 077 33285.45 187.55 2382.93 34.96 2010-03-18 01:46:28.000 077 33285.37 187.38 2382.99 34.96 2010-03-18 01:46:29.000 077 33285.38 187.32 2383.00 34.96 2010-03-18 01:46:30.000 077 33285.40 187.19 2382.95 34.96 2010-03-18 01:46:31.000 077 33285.46 187.04 2382.86 34.96 2010-03-18 01:46:32.000 077 33285.37 187.03 2382.92 34.96 2010-03-18 01:46:33.000 077 33285.37 186.88 2382.95 34.96 2010-03-18 01:46:34.000 077 33285.40 186.72 2382.95 34.96 2010-03-18 01:46:35.000 077 33285.37 186.70 2382.99 34.96 2010-03-18 01:46:36.000 077 33285.53 186.62 2382.93 34.96 2010-03-18 01:46:37.000 077 33285.46 186.48 2382.90 34.96 2010-03-18 01:46:38.000 077 33285.55 186.41 2382.98 34.96 2010-03-18 01:46:39.000 077 33285.38 186.29 2382.96 34.96 2010-03-18 01:46:40.000 077 33285.39 186.16 2382.96 34.96 2010-03-18 01:46:41.000 077 33285.40 186.05 2382.94 34.96 2010-03-18 01:46:42.000 077 33285.46 185.89 2383.02 34.96 2010-03-18 01:46:43.000 077 33285.47 185.77 2382.92 34.96 2010-03-18 01:46:44.000 077 33285.40 185.71 2382.90 34.96 2010-03-18 01:46:45.000 077 33285.49 185.53 2382.90 34.96 2010-03-18 01:46:46.000 077 33285.41 185.44 2382.87 34.96 2010-03-18 01:46:47.000 077 33285.43 185.40 2382.88 34.96 2010-03-18 01:46:48.000 077 33285.43 185.30 2382.89 34.96 2010-03-18 01:46:49.000 077 33285.43 185.10 2382.99 34.96 2010-03-18 01:46:50.000 077 33285.41 185.06 2382.99 34.96 2010-03-18 01:46:51.000 077 33285.54 184.85 2382.86 34.96 2010-03-18 01:46:52.000 077 33285.44 184.69 2382.91 34.96 2010-03-18 01:46:53.000 077 33285.48 184.69 2382.89 34.96 2010-03-18 01:46:54.000 077 33285.44 184.58 2382.94 34.96 2010-03-18 01:46:55.000 077 33285.55 184.48 2382.87 34.96 2010-03-18 01:46:56.000 077 33285.49 184.47 2382.94 34.96 2010-03-18 01:46:57.000 077 33285.51 184.34 2382.99 34.96 2010-03-18 01:46:58.000 077 33285.46 184.26 2382.81 34.96 2010-03-18 01:46:59.000 077 33285.54 184.20 2382.81 34.96 2010-03-18 01:47:00.000 077 33285.47 184.13 2382.88 34.96 2010-03-18 01:47:01.000 077 33285.46 184.06 2382.93 34.96 2010-03-18 01:47:02.000 077 33285.50 184.01 2382.90 34.96 2010-03-18 01:47:03.000 077 33285.50 183.90 2382.94 34.96 2010-03-18 01:47:04.000 077 33285.52 183.79 2382.90 34.96 2010-03-18 01:47:05.000 077 33285.51 183.70 2382.90 34.96 2010-03-18 01:47:06.000 077 33285.54 183.63 2382.89 34.96 2010-03-18 01:47:07.000 077 33285.55 183.58 2382.86 34.96 2010-03-18 01:47:08.000 077 33285.64 183.52 2382.86 34.96 2010-03-18 01:47:09.000 077 33285.50 183.41 2382.89 34.96 2010-03-18 01:47:10.000 077 33285.54 183.21 2382.87 34.96 2010-03-18 01:47:11.000 077 33285.46 183.10 2382.88 34.96 2010-03-18 01:47:12.000 077 33285.49 183.03 2382.96 34.96 2010-03-18 01:47:13.000 077 33285.50 182.90 2382.88 34.96 2010-03-18 01:47:14.000 077 33285.46 182.83 2382.97 34.96 2010-03-18 01:47:15.000 077 33285.49 182.72 2382.93 34.96 2010-03-18 01:47:16.000 077 33285.53 182.61 2382.96 34.96 2010-03-18 01:47:17.000 077 33285.54 182.57 2382.93 34.96 2010-03-18 01:47:18.000 077 33285.57 182.55 2382.85 34.96 2010-03-18 01:47:19.000 077 33285.49 182.46 2382.96 34.96 2010-03-18 01:47:20.000 077 33285.52 182.48 2382.85 34.96 2010-03-18 01:47:21.000 077 33285.53 182.41 2382.97 34.96 2010-03-18 01:47:22.000 077 33285.63 182.34 2382.94 34.96 2010-03-18 01:47:23.000 077 33285.65 182.30 2382.89 34.96 2010-03-18 01:47:24.000 077 33285.66 182.20 2382.90 34.96 2010-03-18 01:47:25.000 077 33285.62 182.15 2382.93 34.96 2010-03-18 01:47:26.000 077 33285.68 182.08 2382.80 34.96 2010-03-18 01:47:27.000 077 33285.55 182.13 2382.89 34.96 2010-03-18 01:47:28.000 077 33285.54 182.08 2382.96 34.96 2010-03-18 01:47:29.000 077 33285.66 182.04 2382.85 34.96 2010-03-18 01:47:30.000 077 33285.75 182.04 2382.82 34.96 2010-03-18 01:47:31.000 077 33285.76 181.97 2382.89 34.96 2010-03-18 01:47:32.000 077 33285.84 181.95 2382.90 34.96 2010-03-18 01:47:33.000 077 33285.69 181.99 2382.87 34.96 2010-03-18 01:47:34.000 077 33285.76 182.03 2382.93 34.96 2010-03-18 01:47:35.000 077 33285.75 181.97 2382.90 34.96 2010-03-18 01:47:36.000 077 33285.71 181.84 2382.86 34.96 2010-03-18 01:47:37.000 077 33285.78 181.77 2382.93 34.96 2010-03-18 01:47:38.000 077 33285.71 181.76 2382.87 34.96 2010-03-18 01:47:39.000 077 33285.79 181.67 2382.91 34.96 2010-03-18 01:47:40.000 077 33285.78 181.55 2382.84 34.96 2010-03-18 01:47:41.000 077 33285.76 181.49 2382.87 34.96 2010-03-18 01:47:42.000 077 33285.76 181.41 2382.90 34.96 2010-03-18 01:47:43.000 077 33285.76 181.33 2382.87 34.96 2010-03-18 01:47:44.000 077 33285.76 181.28 2382.93 34.96 2010-03-18 01:47:45.000 077 33285.78 181.15 2382.93 34.96 2010-03-18 01:47:46.000 077 33285.71 181.08 2382.89 34.96 2010-03-18 01:47:47.000 077 33285.74 181.04 2382.88 34.96 2010-03-18 01:47:48.000 077 33285.76 180.93 2382.87 34.96 2010-03-18 01:47:49.000 077 33285.87 180.87 2382.85 34.96 2010-03-18 01:47:50.000 077 33285.90 180.82 2382.89 34.96 2010-03-18 01:47:51.000 077 33285.76 180.74 2382.90 34.96 2010-03-18 01:47:52.000 077 33285.72 180.65 2382.77 34.96 2010-03-18 01:47:53.000 077 33285.82 180.62 2382.80 34.96 2010-03-18 01:47:54.000 077 33285.79 180.56 2382.94 34.96 2010-03-18 01:47:55.000 077 33285.81 180.48 2382.87 34.96 2010-03-18 01:47:56.000 077 33285.81 180.42 2382.83 34.96 2010-03-18 01:47:57.000 077 33285.70 180.39 2382.91 34.96 2010-03-18 01:47:58.000 077 33285.96 180.25 2382.81 34.96 2010-03-18 01:47:59.000 077 33285.86 180.18 2382.74 34.96 2010-03-18 01:48:00.000 077 33285.82 180.06 2382.87 34.96 2010-03-18 01:48:01.000 077 33285.80 180.01 2382.93 34.96 2010-03-18 01:48:02.000 077 33285.76 179.94 2382.87 34.96 2010-03-18 01:48:03.000 077 33285.82 179.82 2382.78 34.96 2010-03-18 01:48:04.000 077 33285.97 179.79 2382.84 34.96 2010-03-18 01:48:05.000 077 33285.85 179.75 2382.85 34.96 2010-03-18 01:48:06.000 077 33285.78 179.69 2382.84 34.96 2010-03-18 01:48:07.000 077 33285.81 179.64 2382.91 34.96 2010-03-18 01:48:08.000 077 33285.82 179.57 2382.86 34.96 2010-03-18 01:48:09.000 077 33285.87 179.59 2382.87 34.96 2010-03-18 01:48:10.000 077 33285.81 179.53 2382.85 34.96 2010-03-18 01:48:11.000 077 33285.89 179.48 2382.80 34.96 2010-03-18 01:48:12.000 077 33285.84 179.41 2382.95 34.96 2010-03-18 01:48:13.000 077 33285.86 179.38 2382.96 34.96 2010-03-18 01:48:14.000 077 33285.76 179.32 2382.87 34.96 2010-03-18 01:48:15.000 077 33285.83 179.27 2382.87 34.96 2010-03-18 01:48:16.000 077 33285.97 179.25 2382.84 34.96 2010-03-18 01:48:17.000 077 33285.89 179.23 2382.86 34.96 2010-03-18 01:48:18.000 077 33285.85 179.15 2382.89 34.96 2010-03-18 01:48:19.000 077 33285.84 179.13 2382.89 34.96 2010-03-18 01:48:20.000 077 33285.84 179.06 2382.92 34.96 2010-03-18 01:48:21.000 077 33285.95 179.02 2382.90 34.96 2010-03-18 01:48:22.000 077 33285.75 178.94 2382.93 34.96 2010-03-18 01:48:23.000 077 33285.82 178.89 2382.87 34.96 2010-03-18 01:48:24.000 077 33285.91 178.87 2382.87 34.96 2010-03-18 01:48:25.000 077 33285.86 178.83 2382.90 34.96 2010-03-18 01:48:26.000 077 33285.90 178.81 2382.88 34.96 2010-03-18 01:48:27.000 077 33285.65 178.73 2382.93 34.96 2010-03-18 01:48:28.000 077 33285.84 178.74 2382.82 34.96 2010-03-18 01:48:29.000 077 33285.87 178.79 2382.81 34.96 2010-03-18 01:48:30.000 077 33285.99 178.81 2382.85 34.96 2010-03-18 01:48:31.000 077 33285.86 178.89 2382.93 34.96 2010-03-18 01:48:32.000 077 33285.89 178.85 2382.89 34.96 2010-03-18 01:48:33.000 077 33285.88 178.81 2382.90 34.96 2010-03-18 01:48:34.000 077 33285.93 178.71 2382.80 34.96 2010-03-18 01:48:35.000 077 33285.89 178.67 2382.81 34.96 2010-03-18 01:48:36.000 077 33285.88 178.66 2382.87 34.96 2010-03-18 01:48:37.000 077 33285.97 178.58 2382.84 34.96 2010-03-18 01:48:38.000 077 33285.88 178.52 2382.78 34.96 2010-03-18 01:48:39.000 077 33285.96 178.46 2382.87 34.96 2010-03-18 01:48:40.000 077 33285.92 178.45 2382.84 34.95 2010-03-18 01:48:41.000 077 33285.84 178.43 2382.79 34.95 2010-03-18 01:48:42.000 077 33285.84 178.36 2382.90 34.96 2010-03-18 01:48:43.000 077 33285.90 178.31 2382.82 34.95 2010-03-18 01:48:44.000 077 33285.92 178.27 2382.87 34.96 2010-03-18 01:48:45.000 077 33285.90 178.27 2382.84 34.95 2010-03-18 01:48:46.000 077 33286.02 178.17 2382.79 34.96 2010-03-18 01:48:47.000 077 33285.96 178.15 2382.73 34.96 2010-03-18 01:48:48.000 077 33286.02 178.13 2382.83 34.96 2010-03-18 01:48:49.000 077 33285.96 178.18 2382.93 34.96 2010-03-18 01:48:50.000 077 33286.07 178.23 2382.84 34.96 2010-03-18 01:48:51.000 077 33286.00 178.31 2382.87 34.96 2010-03-18 01:48:52.000 077 33286.00 178.33 2382.82 34.96 2010-03-18 01:48:53.000 077 33286.04 178.34 2382.78 34.95 2010-03-18 01:48:54.000 077 33285.96 178.41 2382.72 34.95 2010-03-18 01:48:55.000 077 33285.97 178.43 2382.93 34.96 2010-03-18 01:48:56.000 077 33285.90 178.41 2382.78 34.95 2010-03-18 01:48:57.000 077 33286.07 178.40 2382.85 34.95 2010-03-18 01:48:58.000 077 33285.91 178.40 2382.85 34.95 2010-03-18 01:48:59.000 077 33285.99 178.35 2382.74 34.95 2010-03-18 01:49:00.000 077 33285.97 178.37 2382.86 34.96 2010-03-18 01:49:01.000 077 33285.98 178.45 2382.86 34.96 2010-03-18 01:49:02.000 077 33285.92 178.53 2382.74 34.96 2010-03-18 01:49:03.000 077 33285.89 178.68 2382.88 34.96 2010-03-18 01:49:04.000 077 33285.90 178.70 2382.87 34.95 2010-03-18 01:49:05.000 077 33285.93 178.69 2382.83 34.96 2010-03-18 01:49:06.000 077 33286.02 178.67 2382.78 34.96 2010-03-18 01:49:07.000 077 33285.97 178.74 2382.86 34.96 2010-03-18 01:49:08.000 077 33285.99 178.68 2382.75 34.96 2010-03-18 01:49:09.000 077 33285.99 178.71 2382.85 34.96 2010-03-18 01:49:10.000 077 33285.90 178.82 2382.85 34.96 2010-03-18 01:49:11.000 077 33285.89 178.84 2382.81 34.96 2010-03-18 01:49:12.000 077 33286.06 178.92 2382.80 34.96 2010-03-18 01:49:13.000 077 33286.04 178.95 2382.71 34.96 2010-03-18 01:49:14.000 077 33286.06 178.95 2382.83 34.96 2010-03-18 01:49:15.000 077 33286.14 179.02 2382.87 34.96 2010-03-18 01:49:16.000 077 33286.03 179.10 2382.81 34.96 2010-03-18 01:49:17.000 077 33286.12 179.13 2382.78 34.96 2010-03-18 01:49:18.000 077 33286.13 179.14 2382.72 34.96 2010-03-18 01:49:19.000 077 33286.15 179.12 2382.77 34.96 2010-03-18 01:49:20.000 077 33286.19 179.10 2382.83 34.96 2010-03-18 01:49:21.000 077 33286.24 179.13 2382.70 34.96 2010-03-18 01:49:22.000 077 33286.18 179.11 2382.69 34.96 2010-03-18 01:49:23.000 077 33286.15 179.06 2382.67 34.96 2010-03-18 01:49:24.000 077 33286.21 179.04 2382.71 34.96 2010-03-18 01:49:25.000 077 33286.20 178.92 2382.76 34.96 2010-03-18 01:49:26.000 077 33286.30 178.97 2382.72 34.96 2010-03-18 01:49:27.000 077 33286.20 178.93 2382.72 34.96 2010-03-18 01:49:28.000 077 33286.12 178.90 2382.67 34.96 2010-03-18 01:49:29.000 077 33286.18 178.87 2382.72 34.96 2010-03-18 01:49:30.000 077 33286.14 178.85 2382.64 34.95 2010-03-18 01:49:31.000 077 33286.22 178.86 2382.66 34.96 2010-03-18 01:49:32.000 077 33286.17 178.91 2382.79 34.96 2010-03-18 01:49:33.000 077 33286.22 178.84 2382.70 34.96 2010-03-18 01:49:34.000 077 33286.30 178.92 2382.79 34.96 2010-03-18 01:49:35.000 077 33286.26 178.94 2382.74 34.96 2010-03-18 01:49:36.000 077 33286.30 179.01 2382.71 34.96 2010-03-18 01:49:37.000 077 33286.20 179.18 2382.70 34.96 2010-03-18 01:49:38.000 077 33286.22 179.27 2382.67 34.96 2010-03-18 01:49:39.000 077 33286.23 179.40 2382.74 34.96 2010-03-18 01:49:40.000 077 33286.30 179.66 2382.64 34.96 2010-03-18 01:49:41.000 077 33286.26 179.70 2382.73 34.96 2010-03-18 01:49:42.000 077 33286.31 179.82 2382.74 34.96 2010-03-18 01:49:43.000 077 33286.31 179.88 2382.68 34.96 2010-03-18 01:49:44.000 077 33286.33 179.90 2382.76 34.96 2010-03-18 01:49:45.000 077 33286.40 179.87 2382.71 34.96 2010-03-18 01:49:46.000 077 33286.39 179.85 2382.73 34.96 2010-03-18 01:49:47.000 077 33286.34 179.81 2382.71 34.96 2010-03-18 01:49:48.000 077 33286.49 179.80 2382.65 34.96 2010-03-18 01:49:49.000 077 33286.42 179.75 2382.68 34.96 2010-03-18 01:49:50.000 077 33286.48 179.75 2382.70 34.96 2010-03-18 01:49:51.000 077 33286.34 179.68 2382.68 34.96 2010-03-18 01:49:52.000 077 33286.56 179.59 2382.71 34.96 2010-03-18 01:49:53.000 077 33286.43 179.59 2382.68 34.96 2010-03-18 01:49:54.000 077 33286.41 179.54 2382.65 34.96 2010-03-18 01:49:55.000 077 33286.41 179.56 2382.58 34.95 2010-03-18 01:49:56.000 077 33286.50 179.59 2382.64 34.96 2010-03-18 01:49:57.000 077 33286.25 179.69 2382.65 34.96 2010-03-18 01:49:58.000 077 33286.40 179.76 2382.66 34.96 2010-03-18 01:49:59.000 077 33286.46 179.77 2382.66 34.96 2010-03-18 01:50:00.000 077 33286.46 179.84 2382.62 34.96 2010-03-18 01:50:01.000 077 33286.52 179.95 2382.63 34.96 2010-03-18 01:50:02.000 077 33286.41 179.97 2382.66 34.96 2010-03-18 01:50:03.000 077 33286.49 180.03 2382.64 34.96 2010-03-18 01:50:04.000 077 33286.49 180.08 2382.56 34.96 2010-03-18 01:50:05.000 077 33286.36 180.12 2382.62 34.96 2010-03-18 01:50:06.000 077 33286.39 180.20 2382.59 34.96 2010-03-18 01:50:07.000 077 33286.46 180.24 2382.66 34.96 2010-03-18 01:50:08.000 077 33286.45 180.22 2382.61 34.95 2010-03-18 01:50:09.000 077 33286.49 180.21 2382.67 34.96 2010-03-18 01:50:10.000 077 33286.42 180.17 2382.64 34.96 2010-03-18 01:50:11.000 077 33286.49 180.12 2382.58 34.96 2010-03-18 01:50:12.000 077 33286.44 180.05 2382.57 34.96 2010-03-18 01:50:13.000 077 33286.40 180.04 2382.61 34.96 2010-03-18 01:50:14.000 077 33286.43 180.07 2382.65 34.96 2010-03-18 01:50:15.000 077 33286.45 180.00 2382.58 34.96 2010-03-18 01:50:16.000 077 33286.47 180.05 2382.71 34.96 2010-03-18 01:50:17.000 077 33286.43 180.05 2382.65 34.96 2010-03-18 01:50:18.000 077 33286.40 180.08 2382.65 34.96 2010-03-18 01:50:19.000 077 33286.39 180.05 2382.52 34.95 2010-03-18 01:50:20.000 077 33286.47 180.10 2382.54 34.96 2010-03-18 01:50:21.000 077 33286.36 180.23 2382.65 34.96 2010-03-18 01:50:22.000 077 33286.46 180.13 2382.61 34.96 2010-03-18 01:50:23.000 077 33286.47 180.13 2382.57 34.96 2010-03-18 01:50:24.000 077 33286.50 180.13 2382.56 34.96 2010-03-18 01:50:25.000 077 33286.56 180.10 2382.64 34.96 2010-03-18 01:50:26.000 077 33286.54 180.09 2382.63 34.96 2010-03-18 01:50:27.000 077 33286.57 180.18 2382.65 34.96 2010-03-18 01:50:28.000 077 33286.57 180.31 2382.61 34.96 2010-03-18 01:50:29.000 077 33286.55 180.33 2382.58 34.96 2010-03-18 01:50:30.000 077 33286.58 180.40 2382.58 34.96 2010-03-18 01:50:31.000 077 33286.61 180.47 2382.52 34.96 2010-03-18 01:50:32.000 077 33286.50 180.43 2382.50 34.96 2010-03-18 01:50:33.000 077 33286.49 180.46 2382.50 34.96 2010-03-18 01:50:34.000 077 33286.64 180.49 2382.63 34.96 2010-03-18 01:50:35.000 077 33286.58 180.48 2382.65 34.96 2010-03-18 01:50:36.000 077 33286.55 180.58 2382.58 34.96 2010-03-18 01:50:37.000 077 33286.58 180.54 2382.60 34.96 2010-03-18 01:50:38.000 077 33286.52 180.43 2382.54 34.96 2010-03-18 01:50:39.000 077 33286.62 180.38 2382.61 34.96 2010-03-18 01:50:40.000 077 33286.62 180.35 2382.55 34.96 2010-03-18 01:50:41.000 077 33286.55 180.34 2382.52 34.96 2010-03-18 01:50:42.000 077 33286.61 180.29 2382.53 34.96 2010-03-18 01:50:43.000 077 33286.64 180.34 2382.56 34.96 2010-03-18 01:50:44.000 077 33286.55 180.27 2382.56 34.96 2010-03-18 01:50:45.000 077 33286.71 180.27 2382.56 34.96 2010-03-18 01:50:46.000 077 33286.57 180.28 2382.53 34.96 2010-03-18 01:50:47.000 077 33286.53 180.32 2382.55 34.96 2010-03-18 01:50:48.000 077 33286.65 180.41 2382.59 34.96 2010-03-18 01:50:49.000 077 33286.68 180.32 2382.54 34.96 2010-03-18 01:50:50.000 077 33286.68 180.38 2382.57 34.96 2010-03-18 01:50:51.000 077 33286.71 180.35 2382.53 34.96 2010-03-18 01:50:52.000 077 33286.60 180.29 2382.52 34.96 2010-03-18 01:50:53.000 077 33286.72 180.27 2382.55 34.96 2010-03-18 01:50:54.000 077 33286.69 180.25 2382.45 34.96 2010-03-18 01:50:55.000 077 33286.68 180.17 2382.43 34.96 2010-03-18 01:50:56.000 077 33286.73 180.12 2382.40 34.96 2010-03-18 01:50:57.000 077 33286.65 180.03 2382.52 34.96 2010-03-18 01:50:58.000 077 33286.77 179.97 2382.49 34.96 2010-03-18 01:50:59.000 077 33286.70 179.94 2382.52 34.96 2010-03-18 01:51:00.000 077 33286.73 180.00 2382.51 34.96 2010-03-18 01:51:01.000 077 33286.76 180.04 2382.49 34.95 2010-03-18 01:51:02.000 077 33286.79 180.06 2382.49 34.96 2010-03-18 01:51:03.000 077 33286.67 180.01 2382.41 34.96 2010-03-18 01:51:04.000 077 33286.72 179.97 2382.42 34.96 2010-03-18 01:51:05.000 077 33286.72 179.95 2382.47 34.96 2010-03-18 01:51:06.000 077 33286.75 179.97 2382.53 34.96 2010-03-18 01:51:07.000 077 33286.75 180.05 2382.49 34.96 2010-03-18 01:51:08.000 077 33286.75 179.95 2382.44 34.96 2010-03-18 01:51:09.000 077 33286.73 179.97 2382.48 34.96 2010-03-18 01:51:10.000 077 33286.83 179.90 2382.49 34.96 2010-03-18 01:51:11.000 077 33286.74 179.84 2382.50 34.96 2010-03-18 01:51:12.000 077 33286.82 179.75 2382.50 34.96 2010-03-18 01:51:13.000 077 33286.80 179.62 2382.51 34.96 2010-03-18 01:51:14.000 077 33286.75 179.60 2382.50 34.96 2010-03-18 01:51:15.000 077 33286.79 179.54 2382.44 34.96 2010-03-18 01:51:16.000 077 33286.76 179.49 2382.45 34.96 2010-03-18 01:51:17.000 077 33286.69 179.44 2382.48 34.96 2010-03-18 01:51:18.000 077 33286.77 179.36 2382.52 34.96 2010-03-18 01:51:19.000 077 33286.82 179.22 2382.59 34.96 2010-03-18 01:51:20.000 077 33286.82 179.19 2382.49 34.96 2010-03-18 01:51:21.000 077 33286.74 179.12 2382.58 34.96 2010-03-18 01:51:22.000 077 33286.83 179.07 2382.50 34.96 2010-03-18 01:51:23.000 077 33286.72 179.15 2382.45 34.96 2010-03-18 01:51:24.000 077 33286.82 179.22 2382.46 34.96 2010-03-18 01:51:25.000 077 33286.74 179.29 2382.49 34.96 2010-03-18 01:51:26.000 077 33286.70 179.28 2382.48 34.96 2010-03-18 01:51:27.000 077 33286.79 179.15 2382.48 34.96 2010-03-18 01:51:28.000 077 33286.77 179.12 2382.46 34.96 2010-03-18 01:51:29.000 077 33286.76 179.09 2382.46 34.96 2010-03-18 01:51:30.000 077 33286.72 178.96 2382.55 34.96 2010-03-18 01:51:31.000 077 33286.61 178.85 2382.46 34.96 2010-03-18 01:51:32.000 077 33286.65 178.81 2382.47 34.96 2010-03-18 01:51:33.000 077 33286.68 178.74 2382.44 34.96 2010-03-18 01:51:34.000 077 33286.59 178.60 2382.46 34.96 2010-03-18 01:51:35.000 077 33286.61 178.58 2382.51 34.96 2010-03-18 01:51:36.000 077 33286.62 178.49 2382.53 34.96 2010-03-18 01:51:37.000 077 33286.67 178.46 2382.53 34.96 2010-03-18 01:51:38.000 077 33286.71 178.47 2382.52 34.96 2010-03-18 01:51:39.000 077 33286.69 178.39 2382.54 34.96 2010-03-18 01:51:40.000 077 33286.72 178.30 2382.50 34.96 2010-03-18 01:51:41.000 077 33286.67 178.27 2382.52 34.96 2010-03-18 01:51:42.000 077 33286.70 178.22 2382.53 34.96 2010-03-18 01:51:43.000 077 33286.64 178.09 2382.46 34.96 2010-03-18 01:51:44.000 077 33286.68 178.06 2382.45 34.96 2010-03-18 01:51:45.000 077 33286.76 177.95 2382.55 34.96 2010-03-18 01:51:46.000 077 33286.71 177.89 2382.52 34.96 2010-03-18 01:51:47.000 077 33286.68 177.85 2382.49 34.96 2010-03-18 01:51:48.000 077 33286.73 177.83 2382.40 34.96 2010-03-18 01:51:49.000 077 33286.69 177.76 2382.52 34.96 2010-03-18 01:51:50.000 077 33286.73 177.74 2382.48 34.96 2010-03-18 01:51:51.000 077 33286.81 177.62 2382.54 34.96 2010-03-18 01:51:52.000 077 33286.68 177.61 2382.61 34.96 2010-03-18 01:51:53.000 077 33286.71 177.58 2382.52 34.96 2010-03-18 01:51:54.000 077 33286.74 177.51 2382.56 34.96 2010-03-18 01:51:55.000 077 33286.81 177.44 2382.46 34.96 2010-03-18 01:51:56.000 077 33286.71 177.38 2382.47 34.96 2010-03-18 01:51:57.000 077 33286.72 177.27 2382.55 34.96 2010-03-18 01:51:58.000 077 33286.71 177.26 2382.47 34.96 2010-03-18 01:51:59.000 077 33286.72 177.22 2382.49 34.96 2010-03-18 01:52:00.000 077 33286.74 177.07 2382.44 34.96 2010-03-18 01:52:01.000 077 33286.71 177.04 2382.50 34.96 2010-03-18 01:52:02.000 077 33286.74 177.03 2382.52 34.96 2010-03-18 01:52:03.000 077 33286.79 176.91 2382.48 34.96 2010-03-18 01:52:04.000 077 33286.84 176.85 2382.51 34.96 2010-03-18 01:52:05.000 077 33286.69 176.83 2382.52 34.96 2010-03-18 01:52:06.000 077 33286.69 176.71 2382.43 34.96 2010-03-18 01:52:07.000 077 33286.83 176.72 2382.44 34.96 2010-03-18 01:52:08.000 077 33286.73 176.70 2382.40 34.96 2010-03-18 01:52:09.000 077 33286.77 176.62 2382.49 34.96 2010-03-18 01:52:10.000 077 33286.72 176.56 2382.53 34.96 2010-03-18 01:52:11.000 077 33286.79 176.52 2382.50 34.96 2010-03-18 01:52:12.000 077 33286.77 176.46 2382.50 34.96 2010-03-18 01:52:13.000 077 33286.84 176.47 2382.52 34.96 2010-03-18 01:52:14.000 077 33286.82 176.46 2382.51 34.96 2010-03-18 01:52:15.000 077 33286.86 176.36 2382.55 34.96 2010-03-18 01:52:16.000 077 33286.79 176.36 2382.50 34.96 2010-03-18 01:52:17.000 077 33286.83 176.32 2382.48 34.96 2010-03-18 01:52:18.000 077 33286.90 176.23 2382.50 34.96 2010-03-18 01:52:19.000 077 33286.92 176.25 2382.55 34.96 2010-03-18 01:52:20.000 077 33286.79 176.25 2382.47 34.96 2010-03-18 01:52:21.000 077 33286.82 176.26 2382.55 34.96 2010-03-18 01:52:22.000 077 33286.92 176.23 2382.36 34.96 2010-03-18 01:52:23.000 077 33286.79 176.25 2382.40 34.96 2010-03-18 01:52:24.000 077 33286.90 176.24 2382.50 34.96 2010-03-18 01:52:25.000 077 33286.91 176.21 2382.50 34.96 2010-03-18 01:52:26.000 077 33286.87 176.21 2382.46 34.96 2010-03-18 01:52:27.000 077 33286.91 176.22 2382.49 34.96 2010-03-18 01:52:28.000 077 33286.92 176.17 2382.52 34.96 2010-03-18 01:52:29.000 077 33286.90 176.14 2382.44 34.96 2010-03-18 01:52:30.000 077 33286.86 176.16 2382.40 34.96 2010-03-18 01:52:31.000 077 33286.81 176.12 2382.43 34.96 2010-03-18 01:52:32.000 077 33286.81 176.13 2382.39 34.96 2010-03-18 01:52:33.000 077 33286.86 176.02 2382.43 34.96 2010-03-18 01:52:34.000 077 33286.75 176.07 2382.50 34.96 2010-03-18 01:52:35.000 077 33286.84 176.02 2382.43 34.96 2010-03-18 01:52:36.000 077 33286.84 175.99 2382.44 34.96 2010-03-18 01:52:37.000 077 33286.90 175.94 2382.49 34.96 2010-03-18 01:52:38.000 077 33286.89 175.97 2382.48 34.96 2010-03-18 01:52:39.000 077 33286.90 176.06 2382.43 34.96 2010-03-18 01:52:40.000 077 33286.89 176.12 2382.47 34.96 2010-03-18 01:52:41.000 077 33287.00 176.11 2382.42 34.96 2010-03-18 01:52:42.000 077 33286.86 176.28 2382.43 34.96 2010-03-18 01:52:43.000 077 33286.84 176.54 2382.42 34.96 2010-03-18 01:52:44.000 077 33286.83 176.62 2382.45 34.96 2010-03-18 01:52:45.000 077 33287.02 176.86 2382.49 34.96 2010-03-18 01:52:46.000 077 33286.89 177.02 2382.44 34.96 2010-03-18 01:52:47.000 077 33286.86 177.06 2382.50 34.96 2010-03-18 01:52:48.000 077 33286.91 177.19 2382.48 34.96 2010-03-18 01:52:49.000 077 33286.86 177.24 2382.58 34.96 2010-03-18 01:52:50.000 077 33286.92 177.29 2382.46 34.96 2010-03-18 01:52:51.000 077 33286.91 177.27 2382.40 34.96 2010-03-18 01:52:52.000 077 33286.76 177.25 2382.41 34.96 2010-03-18 01:52:53.000 077 33286.85 177.21 2382.44 34.96 2010-03-18 01:52:54.000 077 33286.82 177.21 2382.41 34.96 2010-03-18 01:52:55.000 077 33286.86 177.12 2382.44 34.96 2010-03-18 01:52:56.000 077 33286.86 177.10 2382.54 34.96 2010-03-18 01:52:57.000 077 33286.78 177.09 2382.56 34.96 2010-03-18 01:52:58.000 077 33286.82 177.04 2382.40 34.96 2010-03-18 01:52:59.000 077 33286.88 177.00 2382.37 34.96 2010-03-18 01:53:00.000 077 33286.77 177.06 2382.55 34.96 2010-03-18 01:53:01.000 077 33286.77 176.94 2382.50 34.96 2010-03-18 01:53:02.000 077 33286.85 176.96 2382.42 34.96 2010-03-18 01:53:03.000 077 33286.87 176.90 2382.46 34.96 2010-03-18 01:53:04.000 077 33286.77 176.82 2382.52 34.96 2010-03-18 01:53:05.000 077 33286.86 176.77 2382.52 34.96 2010-03-18 01:53:06.000 077 33286.83 176.65 2382.58 34.96 2010-03-18 01:53:07.000 077 33286.83 176.68 2382.47 34.96 2010-03-18 01:53:08.000 077 33286.83 176.59 2382.53 34.96 2010-03-18 01:53:09.000 077 33286.71 176.56 2382.50 34.96 2010-03-18 01:53:10.000 077 33286.83 176.47 2382.48 34.96 2010-03-18 01:53:11.000 077 33286.79 176.39 2382.46 34.96 2010-03-18 01:53:12.000 077 33286.82 176.41 2382.50 34.96 2010-03-18 01:53:13.000 077 33286.82 176.32 2382.55 34.96 2010-03-18 01:53:14.000 077 33286.69 176.25 2382.51 34.96 2010-03-18 01:53:15.000 077 33286.72 176.15 2382.52 34.96 2010-03-18 01:53:16.000 077 33286.80 176.04 2382.54 34.96 2010-03-18 01:53:17.000 077 33286.78 175.97 2382.49 34.96 2010-03-18 01:53:18.000 077 33286.81 175.88 2382.46 34.96 2010-03-18 01:53:19.000 077 33286.76 175.77 2382.52 34.96 2010-03-18 01:53:20.000 077 33286.82 175.77 2382.56 34.96 2010-03-18 01:53:21.000 077 33286.75 175.61 2382.53 34.96 2010-03-18 01:53:22.000 077 33286.74 175.57 2382.53 34.96 2010-03-18 01:53:23.000 077 33286.76 175.52 2382.55 34.96 2010-03-18 01:53:24.000 077 33286.84 175.38 2382.50 34.96 2010-03-18 01:53:25.000 077 33286.79 175.26 2382.52 34.96 2010-03-18 01:53:26.000 077 33286.78 175.19 2382.46 34.96 2010-03-18 01:53:27.000 077 33286.66 175.04 2382.50 34.96 2010-03-18 01:53:28.000 077 33286.83 174.98 2382.56 34.96 2010-03-18 01:53:29.000 077 33286.74 174.93 2382.50 34.96 2010-03-18 01:53:30.000 077 33286.79 174.85 2382.50 34.96 2010-03-18 01:53:31.000 077 33286.77 174.77 2382.50 34.96 2010-03-18 01:53:32.000 077 33286.79 174.66 2382.48 34.96 2010-03-18 01:53:33.000 077 33286.77 174.56 2382.53 34.96 2010-03-18 01:53:34.000 077 33286.77 174.45 2382.48 34.96 2010-03-18 01:53:35.000 077 33286.75 174.37 2382.45 34.96 2010-03-18 01:53:36.000 077 33286.89 174.34 2382.54 34.96 2010-03-18 01:53:37.000 077 33286.83 174.28 2382.47 34.96 2010-03-18 01:53:38.000 077 33286.75 174.27 2382.58 34.96 2010-03-18 01:53:39.000 077 33286.90 174.19 2382.40 34.96 2010-03-18 01:53:40.000 077 33286.90 174.11 2382.41 34.96 2010-03-18 01:53:41.000 077 33286.84 174.06 2382.44 34.96 2010-03-18 01:53:42.000 077 33286.89 173.94 2382.44 34.96 2010-03-18 01:53:43.000 077 33286.87 173.88 2382.56 34.96 2010-03-18 01:53:44.000 077 33286.90 173.91 2382.49 34.96 2010-03-18 01:53:45.000 077 33286.95 173.90 2382.53 34.96 2010-03-18 01:53:46.000 077 33286.96 173.84 2382.47 34.96 2010-03-18 01:53:47.000 077 33286.96 173.85 2382.46 34.96 2010-03-18 01:53:48.000 077 33286.95 173.92 2382.50 34.96 2010-03-18 01:53:49.000 077 33286.92 173.96 2382.41 34.96 2010-03-18 01:53:50.000 077 33286.93 174.03 2382.46 34.96 2010-03-18 01:53:51.000 077 33286.90 174.14 2382.46 34.96 2010-03-18 01:53:52.000 077 33286.94 174.28 2382.42 34.96 2010-03-18 01:53:53.000 077 33286.96 174.33 2382.47 34.96 2010-03-18 01:53:54.000 077 33287.00 174.34 2382.44 34.96 2010-03-18 01:53:55.000 077 33287.00 174.37 2382.49 34.96 2010-03-18 01:53:56.000 077 33287.04 174.42 2382.44 34.96 2010-03-18 01:53:57.000 077 33286.98 174.49 2382.40 34.96 2010-03-18 01:53:58.000 077 33286.98 174.63 2382.56 34.96 2010-03-18 01:53:59.000 077 33287.00 174.71 2382.49 34.96 2010-03-18 01:54:00.000 077 33286.95 174.87 2382.45 34.96 2010-03-18 01:54:01.000 077 33286.93 175.01 2382.44 34.96 2010-03-18 01:54:02.000 077 33286.75 175.10 2382.43 34.96 2010-03-18 01:54:03.000 077 33286.97 175.19 2382.44 34.96 2010-03-18 01:54:04.000 077 33286.89 175.20 2382.40 34.96 2010-03-18 01:54:05.000 077 33286.88 175.15 2382.38 34.96 2010-03-18 01:54:06.000 077 33286.86 175.24 2382.52 34.96 2010-03-18 01:54:07.000 077 33286.93 175.25 2382.48 34.96 2010-03-18 01:54:08.000 077 33286.89 175.23 2382.50 34.96 2010-03-18 01:54:09.000 077 33286.89 175.29 2382.55 34.96 2010-03-18 01:54:10.000 077 33286.95 175.30 2382.56 34.96 2010-03-18 01:54:11.000 077 33286.88 175.34 2382.46 34.96 2010-03-18 01:54:12.000 077 33286.97 175.34 2382.50 34.96 2010-03-18 01:54:13.000 077 33286.96 175.37 2382.44 34.96 2010-03-18 01:54:14.000 077 33286.91 175.36 2382.53 34.96 2010-03-18 01:54:15.000 077 33287.03 175.54 2382.52 34.96 2010-03-18 01:54:16.000 077 33286.95 175.63 2382.54 34.96 2010-03-18 01:54:17.000 077 33286.91 175.63 2382.55 34.96 2010-03-18 01:54:18.000 077 33286.99 175.64 2382.47 34.96 2010-03-18 01:54:19.000 077 33286.93 175.61 2382.53 34.96 2010-03-18 01:54:20.000 077 33286.95 175.58 2382.41 34.96 2010-03-18 01:54:21.000 077 33286.86 175.56 2382.47 34.96 2010-03-18 01:54:22.000 077 33286.98 175.54 2382.55 34.96 2010-03-18 01:54:23.000 077 33287.00 175.48 2382.48 34.96 2010-03-18 01:54:24.000 077 33286.86 175.44 2382.44 34.96 2010-03-18 01:54:25.000 077 33286.86 175.43 2382.48 34.96 2010-03-18 01:54:26.000 077 33286.91 175.43 2382.47 34.96 2010-03-18 01:54:27.000 077 33286.90 175.47 2382.50 34.96 2010-03-18 01:54:28.000 077 33286.69 175.51 2382.56 34.96 2010-03-18 01:54:29.000 077 33286.82 175.56 2382.55 34.96 2010-03-18 01:54:30.000 077 33286.93 175.59 2382.53 34.96 2010-03-18 01:54:31.000 077 33286.81 175.53 2382.47 34.96 2010-03-18 01:54:32.000 077 33286.86 175.55 2382.51 34.96 2010-03-18 01:54:33.000 077 33286.86 175.59 2382.48 34.96 2010-03-18 01:54:34.000 077 33286.95 175.66 2382.52 34.96 2010-03-18 01:54:35.000 077 33286.90 175.69 2382.50 34.96 2010-03-18 01:54:36.000 077 33286.89 175.70 2382.57 34.96 2010-03-18 01:54:37.000 077 33286.91 175.70 2382.53 34.96 2010-03-18 01:54:38.000 077 33286.78 175.78 2382.52 34.96 2010-03-18 01:54:39.000 077 33286.97 175.79 2382.53 34.96 2010-03-18 01:54:40.000 077 33286.90 175.85 2382.52 34.96 2010-03-18 01:54:41.000 077 33286.92 175.85 2382.59 34.96 2010-03-18 01:54:42.000 077 33286.94 175.91 2382.52 34.96 2010-03-18 01:54:43.000 077 33286.87 176.03 2382.52 34.96 2010-03-18 01:54:44.000 077 33286.95 175.97 2382.46 34.96 2010-03-18 01:54:45.000 077 33286.93 176.12 2382.59 34.96 2010-03-18 01:54:46.000 077 33287.00 176.11 2382.55 34.96 2010-03-18 01:54:47.000 077 33286.95 176.16 2382.47 34.96 2010-03-18 01:54:48.000 077 33286.96 176.26 2382.49 34.96 2010-03-18 01:54:49.000 077 33286.99 176.29 2382.50 34.96 2010-03-18 01:54:50.000 077 33287.01 176.31 2382.52 34.96 2010-03-18 01:54:51.000 077 33287.05 176.44 2382.57 34.96 2010-03-18 01:54:52.000 077 33286.97 176.59 2382.59 34.96 2010-03-18 01:54:53.000 077 33287.01 176.58 2382.61 34.96 2010-03-18 01:54:54.000 077 33287.07 176.63 2382.43 34.96 2010-03-18 01:54:55.000 077 33287.04 176.58 2382.57 34.96 2010-03-18 01:54:56.000 077 33287.05 176.54 2382.49 34.96 2010-03-18 01:54:57.000 077 33286.95 176.54 2382.53 34.96 2010-03-18 01:54:58.000 077 33287.19 176.49 2382.60 34.96 2010-03-18 01:54:59.000 077 33286.99 176.50 2382.64 34.96 2010-03-18 01:55:00.000 077 33287.11 176.54 2382.54 34.96 2010-03-18 01:55:01.000 077 33287.05 176.50 2382.53 34.96 2010-03-18 01:55:02.000 077 33287.07 176.52 2382.56 34.96 2010-03-18 01:55:03.000 077 33287.08 176.56 2382.54 34.96 2010-03-18 01:55:04.000 077 33287.07 176.53 2382.61 34.96 2010-03-18 01:55:05.000 077 33287.03 176.53 2382.55 34.96 2010-03-18 01:55:06.000 077 33287.07 176.55 2382.59 34.96 2010-03-18 01:55:07.000 077 33287.06 176.52 2382.53 34.96 2010-03-18 01:55:08.000 077 33287.04 176.55 2382.54 34.96 2010-03-18 01:55:09.000 077 33286.89 176.52 2382.53 34.96 2010-03-18 01:55:10.000 077 33287.13 176.42 2382.64 34.96 2010-03-18 01:55:11.000 077 33287.09 176.43 2382.53 34.96 2010-03-18 01:55:12.000 077 33287.10 176.44 2382.59 34.96 2010-03-18 01:55:13.000 077 33287.12 176.45 2382.54 34.96 2010-03-18 01:55:14.000 077 33287.04 176.48 2382.58 34.96 2010-03-18 01:55:15.000 077 33287.01 176.50 2382.56 34.96 2010-03-18 01:55:16.000 077 33287.06 176.50 2382.61 34.96 2010-03-18 01:55:17.000 077 33287.00 176.44 2382.61 34.96 2010-03-18 01:55:18.000 077 33287.04 176.35 2382.50 34.96 2010-03-18 01:55:19.000 077 33287.14 176.58 2382.56 34.96 2010-03-18 01:55:20.000 077 33286.98 176.69 2382.65 34.96 2010-03-18 01:55:21.000 077 33287.14 177.25 2382.56 34.96 2010-03-18 01:55:22.000 077 33287.04 177.36 2382.55 34.96 2010-03-18 01:55:23.000 077 33286.96 177.43 2382.52 34.96 2010-03-18 01:55:24.000 077 33287.07 177.58 2382.53 34.96 2010-03-18 01:55:25.000 077 33287.00 177.72 2382.61 34.96 2010-03-18 01:55:26.000 077 33287.06 177.82 2382.64 34.96 2010-03-18 01:55:27.000 077 33287.00 177.96 2382.56 34.96 2010-03-18 01:55:28.000 077 33287.08 178.22 2382.62 34.96 2010-03-18 01:55:29.000 077 33287.03 178.27 2382.56 34.96 2010-03-18 01:55:30.000 077 33286.96 180.02 2382.50 34.96 2010-03-18 01:55:31.000 077 33287.01 182.43 2382.60 34.96 2010-03-18 01:55:32.000 077 33287.06 183.04 2382.57 34.96 2010-03-18 01:55:33.000 077 33287.00 183.85 2382.67 34.96 2010-03-18 01:55:34.000 077 33287.05 184.52 2382.56 34.96 2010-03-18 01:55:35.000 077 33287.04 184.71 2382.59 34.96 2010-03-18 01:55:36.000 077 33287.02 185.03 2382.59 34.96 2010-03-18 01:55:37.000 077 33287.08 185.19 2382.64 34.96 2010-03-18 01:55:38.000 077 33287.02 185.12 2382.62 34.96 2010-03-18 01:55:39.000 077 33287.20 185.12 2382.68 34.96 2010-03-18 01:55:40.000 077 33286.96 185.08 2382.71 34.96 2010-03-18 01:55:41.000 077 33287.10 185.02 2382.62 34.96 2010-03-18 01:55:42.000 077 33287.14 185.75 2382.65 34.96 2010-03-18 01:55:43.000 077 33287.13 186.49 2382.59 34.96 2010-03-18 01:55:44.000 077 33287.07 186.65 2382.59 34.96 2010-03-18 01:55:45.000 077 33287.11 186.94 2382.65 34.96 2010-03-18 01:55:46.000 077 33287.16 187.05 2382.69 34.96 2010-03-18 01:55:47.000 077 33287.07 187.23 2382.65 34.96 2010-03-18 01:55:48.000 077 33287.10 187.34 2382.64 34.96 2010-03-18 01:55:49.000 077 33287.15 187.52 2382.61 34.96 2010-03-18 01:55:50.000 077 33287.00 187.62 2382.61 34.96 2010-03-18 01:55:51.000 077 33287.19 187.77 2382.59 34.96 2010-03-18 01:55:52.000 077 33287.12 188.01 2382.64 34.96 2010-03-18 01:55:53.000 077 33287.12 188.01 2382.66 34.96 2010-03-18 01:55:54.000 077 33287.00 188.15 2382.62 34.96 2010-03-18 01:55:55.000 077 33287.09 188.34 2382.72 34.96 2010-03-18 01:55:56.000 077 33287.05 188.44 2382.60 34.96 2010-03-18 01:55:57.000 077 33287.02 188.57 2382.68 34.96 2010-03-18 01:55:58.000 077 33287.04 188.62 2382.61 34.96 2010-03-18 01:55:59.000 077 33287.06 188.60 2382.68 34.96 2010-03-18 01:56:00.000 077 33287.03 188.62 2382.62 34.96 2010-03-18 01:56:01.000 077 33287.12 188.54 2382.74 34.96 2010-03-18 01:56:02.000 077 33287.15 188.49 2382.75 34.96 2010-03-18 01:56:03.000 077 33287.17 188.38 2382.74 34.96 2010-03-18 01:56:04.000 077 33287.14 188.26 2382.62 34.96 2010-03-18 01:56:05.000 077 33287.07 188.16 2382.62 34.96 2010-03-18 01:56:06.000 077 33287.17 188.11 2382.66 34.96 2010-03-18 01:56:07.000 077 33287.10 188.12 2382.77 34.96 2010-03-18 01:56:08.000 077 33287.10 188.09 2382.69 34.96 2010-03-18 01:56:09.000 077 33287.14 188.20 2382.64 34.96 2010-03-18 01:56:10.000 077 33287.17 188.18 2382.62 34.96 2010-03-18 01:56:11.000 077 33287.18 188.17 2382.64 34.96 2010-03-18 01:56:12.000 077 33287.11 188.12 2382.65 34.96 2010-03-18 01:56:13.000 077 33287.08 188.11 2382.68 34.96 2010-03-18 01:56:14.000 077 33287.02 188.07 2382.70 34.96 2010-03-18 01:56:15.000 077 33287.12 187.98 2382.70 34.96 2010-03-18 01:56:16.000 077 33287.04 187.97 2382.76 34.96 2010-03-18 01:56:17.000 077 33287.05 188.00 2382.71 34.96 2010-03-18 01:56:18.000 077 33287.05 187.97 2382.78 34.96 2010-03-18 01:56:19.000 077 33287.07 187.90 2382.68 34.96 2010-03-18 01:56:20.000 077 33287.10 187.93 2382.64 34.96 2010-03-18 01:56:21.000 077 33287.01 187.97 2382.68 34.96 2010-03-18 01:56:22.000 077 33287.05 188.04 2382.71 34.96 2010-03-18 01:56:23.000 077 33286.96 188.07 2382.71 34.96 2010-03-18 01:56:24.000 077 33287.02 188.43 2382.70 34.96 2010-03-18 01:56:25.000 077 33287.02 188.55 2382.74 34.96 2010-03-18 01:56:26.000 077 33286.96 188.51 2382.78 34.96 2010-03-18 01:56:27.000 077 33286.99 188.51 2382.65 34.96 2010-03-18 01:56:28.000 077 33287.06 188.43 2382.72 34.96 2010-03-18 01:56:29.000 077 33286.99 188.42 2382.74 34.96 2010-03-18 01:56:30.000 077 33287.08 188.39 2382.84 34.96 2010-03-18 01:56:31.000 077 33287.07 188.35 2382.72 34.96 2010-03-18 01:56:32.000 077 33287.07 188.34 2382.79 34.96 2010-03-18 01:56:33.000 077 33287.17 188.26 2382.80 34.96 2010-03-18 01:56:34.000 077 33287.05 188.25 2382.70 34.96 2010-03-18 01:56:35.000 077 33286.96 188.21 2382.72 34.96 2010-03-18 01:56:36.000 077 33286.96 188.31 2382.68 34.96 2010-03-18 01:56:37.000 077 33287.00 188.34 2382.72 34.96 2010-03-18 01:56:38.000 077 33287.12 188.27 2382.74 34.96 2010-03-18 01:56:39.000 077 33287.08 188.40 2382.77 34.96 2010-03-18 01:56:40.000 077 33287.30 188.53 2382.82 34.96 2010-03-18 01:56:41.000 077 33287.13 188.59 2382.78 34.96 2010-03-18 01:56:42.000 077 33287.18 188.83 2382.86 34.96 2010-03-18 01:56:43.000 077 33287.14 189.23 2382.71 34.96 2010-03-18 01:56:44.000 077 33287.14 189.53 2382.86 34.96 2010-03-18 01:56:45.000 077 33287.16 189.97 2382.84 34.96 2010-03-18 01:56:46.000 077 33287.03 190.76 2382.86 34.96 2010-03-18 01:56:47.000 077 33287.04 191.18 2382.80 34.96 2010-03-18 01:56:48.000 077 33287.07 192.03 2382.63 34.96 2010-03-18 01:56:49.000 077 33287.05 192.30 2382.75 34.96 2010-03-18 01:56:50.000 077 33286.98 192.63 2382.68 34.96 2010-03-18 01:56:51.000 077 33287.11 193.23 2382.71 34.96 2010-03-18 01:56:52.000 077 33287.12 193.77 2382.71 34.96 2010-03-18 01:56:53.000 077 33287.05 194.00 2382.78 34.96 2010-03-18 01:56:54.000 077 33287.10 194.51 2382.74 34.96 2010-03-18 01:56:55.000 077 33287.10 194.91 2382.72 34.96 2010-03-18 01:56:56.000 077 33287.00 195.18 2382.66 34.96 2010-03-18 01:56:57.000 077 33287.14 195.78 2382.72 34.96 2010-03-18 01:56:58.000 077 33287.14 196.57 2382.78 34.96 2010-03-18 01:56:59.000 077 33287.05 197.03 2382.78 34.96 2010-03-18 01:57:00.000 077 33287.13 197.49 2382.78 34.96 2010-03-18 01:57:01.000 077 33287.07 197.81 2382.70 34.96 2010-03-18 01:57:02.000 077 33287.10 197.91 2382.70 34.96 2010-03-18 01:57:03.000 077 33287.10 198.16 2382.74 34.96 2010-03-18 01:57:04.000 077 33287.08 198.30 2382.75 34.96 2010-03-18 01:57:05.000 077 33287.10 198.33 2382.74 34.96 2010-03-18 01:57:06.000 077 33287.13 198.40 2382.74 34.96 2010-03-18 01:57:07.000 077 33287.08 198.44 2382.65 34.96 2010-03-18 01:57:08.000 077 33287.04 198.49 2382.66 34.96 2010-03-18 01:57:09.000 077 33287.07 198.76 2382.68 34.96 2010-03-18 01:57:10.000 077 33287.04 199.25 2382.73 34.96 2010-03-18 01:57:11.000 077 33286.99 199.43 2382.70 34.96 2010-03-18 01:57:12.000 077 33287.10 199.84 2382.79 34.96 2010-03-18 01:57:13.000 077 33287.06 200.28 2382.83 34.96 2010-03-18 01:57:14.000 077 33286.99 200.41 2382.68 34.96 2010-03-18 01:57:15.000 077 33287.10 200.55 2382.68 34.96 2010-03-18 01:57:16.000 077 33287.08 200.77 2382.68 34.96 2010-03-18 01:57:17.000 077 33287.02 200.85 2382.69 34.96 2010-03-18 01:57:18.000 077 33287.03 201.21 2382.71 34.96 2010-03-18 01:57:19.000 077 33287.02 201.42 2382.78 34.96 2010-03-18 01:57:20.000 077 33286.97 201.58 2382.78 34.96 2010-03-18 01:57:21.000 077 33287.04 201.62 2382.68 34.96 2010-03-18 01:57:22.000 077 33286.95 201.73 2382.75 34.96 2010-03-18 01:57:23.000 077 33286.93 201.96 2382.76 34.96 2010-03-18 01:57:24.000 077 33286.97 202.37 2382.75 34.96 2010-03-18 01:57:25.000 077 33286.93 202.62 2382.84 34.96 2010-03-18 01:57:26.000 077 33286.95 202.61 2382.83 34.96 2010-03-18 01:57:27.000 077 33286.92 202.65 2382.65 34.96 2010-03-18 01:57:28.000 077 33287.10 202.60 2382.79 34.96 2010-03-18 01:57:29.000 077 33286.97 202.54 2382.74 34.96 2010-03-18 01:57:30.000 077 33286.90 202.52 2382.77 34.96 2010-03-18 01:57:31.000 077 33287.01 202.57 2382.87 34.96 2010-03-18 01:57:32.000 077 33286.90 202.75 2382.85 34.96 2010-03-18 01:57:33.000 077 33287.04 202.81 2382.79 34.96 2010-03-18 01:57:34.000 077 33287.02 202.77 2382.84 34.96 2010-03-18 01:57:35.000 077 33286.96 202.77 2382.86 34.96 2010-03-18 01:57:36.000 077 33286.96 203.03 2382.83 34.96 2010-03-18 01:57:37.000 077 33286.96 203.18 2382.83 34.96 2010-03-18 01:57:38.000 077 33287.06 203.12 2382.78 34.96 2010-03-18 01:57:39.000 077 33286.93 203.00 2382.77 34.96 2010-03-18 01:57:40.000 077 33286.97 202.94 2382.81 34.96 2010-03-18 01:57:41.000 077 33286.93 202.94 2382.79 34.96 2010-03-18 01:57:42.000 077 33286.97 203.07 2382.83 34.96 2010-03-18 01:57:43.000 077 33286.92 203.16 2382.84 34.96 2010-03-18 01:57:44.000 077 33286.93 203.32 2382.83 34.96 2010-03-18 01:57:45.000 077 33286.92 203.95 2382.86 34.96 2010-03-18 01:57:46.000 077 33286.96 204.63 2382.85 34.96 2010-03-18 01:57:47.000 077 33286.86 204.82 2382.80 34.96 2010-03-18 01:57:48.000 077 33286.95 204.94 2382.83 34.96 2010-03-18 01:57:49.000 077 33286.93 205.10 2382.86 34.96 2010-03-18 01:57:50.000 077 33286.95 205.06 2382.83 34.96 2010-03-18 01:57:51.000 077 33287.01 205.38 2382.86 34.96 2010-03-18 01:57:52.000 077 33286.97 205.85 2382.82 34.96 2010-03-18 01:57:53.000 077 33286.93 206.10 2382.85 34.96 2010-03-18 01:57:54.000 077 33286.95 206.62 2382.75 34.96 2010-03-18 01:57:55.000 077 33286.92 206.74 2382.73 34.96 2010-03-18 01:57:56.000 077 33287.07 206.94 2382.75 34.96 2010-03-18 01:57:57.000 077 33286.81 207.24 2382.84 34.96 2010-03-18 01:57:58.000 077 33287.01 207.74 2382.84 34.96 2010-03-18 01:57:59.000 077 33286.93 207.87 2382.83 34.96 2010-03-18 01:58:00.000 077 33286.96 208.22 2382.78 34.96 2010-03-18 01:58:01.000 077 33286.93 208.16 2382.81 34.96 2010-03-18 01:58:02.000 077 33286.92 208.14 2382.79 34.96 2010-03-18 01:58:03.000 077 33286.95 208.19 2382.89 34.96 2010-03-18 01:58:04.000 077 33287.00 208.06 2382.81 34.96 2010-03-18 01:58:05.000 077 33286.87 208.06 2382.84 34.96 2010-03-18 01:58:06.000 077 33286.98 208.03 2382.80 34.96 2010-03-18 01:58:07.000 077 33286.98 208.04 2382.78 34.96 2010-03-18 01:58:08.000 077 33287.00 208.09 2382.91 34.96 2010-03-18 01:58:09.000 077 33286.94 208.16 2382.78 34.96 2010-03-18 01:58:10.000 077 33286.81 208.08 2382.81 34.96 2010-03-18 01:58:11.000 077 33286.90 208.06 2382.79 34.96 2010-03-18 01:58:12.000 077 33286.88 208.16 2382.81 34.96 2010-03-18 01:58:13.000 077 33286.90 208.68 2382.75 34.96 2010-03-18 01:58:14.000 077 33286.87 209.21 2382.82 34.96 2010-03-18 01:58:15.000 077 33286.86 209.51 2382.78 34.96 2010-03-18 01:58:16.000 077 33286.81 209.88 2382.81 34.96 2010-03-18 01:58:17.000 077 33286.86 210.63 2382.89 34.96 2010-03-18 01:58:18.000 077 33286.77 211.19 2382.79 34.96 2010-03-18 01:58:19.000 077 33286.85 211.96 2382.90 34.96 2010-03-18 01:58:20.000 077 33286.91 212.97 2382.87 34.96 2010-03-18 01:58:21.000 077 33286.79 214.04 2382.88 34.96 2010-03-18 01:58:22.000 077 33286.80 214.62 2382.90 34.96 2010-03-18 01:58:23.000 077 33286.99 215.60 2382.80 34.96 2010-03-18 01:58:24.000 077 33286.90 216.07 2382.87 34.96 2010-03-18 01:58:25.000 077 33286.95 216.71 2382.84 34.96 2010-03-18 01:58:26.000 077 33286.88 217.62 2382.81 34.96 2010-03-18 01:58:27.000 077 33286.89 218.17 2382.86 34.96 2010-03-18 01:58:28.000 077 33286.91 219.73 2382.83 34.96 2010-03-18 01:58:29.000 077 33286.88 220.75 2382.83 34.96 2010-03-18 01:58:30.000 077 33286.89 221.03 2382.86 34.96 2010-03-18 01:58:31.000 077 33286.88 221.49 2382.80 34.96 2010-03-18 01:58:32.000 077 33286.97 222.02 2382.81 34.96 2010-03-18 01:58:33.000 077 33286.94 222.37 2382.84 34.96 2010-03-18 01:58:34.000 077 33286.80 222.85 2382.84 34.96 2010-03-18 01:58:35.000 077 33286.92 223.51 2382.81 34.96 2010-03-18 01:58:36.000 077 33286.91 223.71 2382.86 34.96 2010-03-18 01:58:37.000 077 33286.89 224.03 2382.81 34.96 2010-03-18 01:58:38.000 077 33286.84 224.65 2382.85 34.96 2010-03-18 01:58:39.000 077 33286.77 224.82 2382.83 34.96 2010-03-18 01:58:40.000 077 33286.97 225.20 2382.86 34.96 2010-03-18 01:58:41.000 077 33286.84 225.44 2382.93 34.96 2010-03-18 01:58:42.000 077 33286.85 225.58 2382.86 34.96 2010-03-18 01:58:43.000 077 33287.00 225.40 2382.91 34.96 2010-03-18 01:58:44.000 077 33286.95 225.21 2382.90 34.96 2010-03-18 01:58:45.000 077 33287.00 225.14 2382.89 34.96 2010-03-18 01:58:46.000 077 33286.90 225.07 2382.87 34.96 2010-03-18 01:58:47.000 077 33287.02 224.87 2382.89 34.96 2010-03-18 01:58:48.000 077 33287.07 224.80 2382.87 34.96 2010-03-18 01:58:49.000 077 33287.07 224.59 2382.84 34.96 2010-03-18 01:58:50.000 077 33287.10 224.42 2382.86 34.96 2010-03-18 01:58:51.000 077 33287.03 224.38 2382.88 34.96 2010-03-18 01:58:52.000 077 33287.07 224.42 2382.80 34.96 2010-03-18 01:58:53.000 077 33287.07 224.25 2382.77 34.96 2010-03-18 01:58:54.000 077 33287.01 224.19 2382.81 34.96 2010-03-18 01:58:55.000 077 33287.07 224.24 2382.90 34.96 2010-03-18 01:58:56.000 077 33287.02 224.55 2382.86 34.96 2010-03-18 01:58:57.000 077 33287.14 224.68 2382.87 34.96 2010-03-18 01:58:58.000 077 33287.11 224.55 2382.87 34.96 2010-03-18 01:58:59.000 077 33287.08 224.34 2382.89 34.96 2010-03-18 01:59:00.000 077 33287.08 224.22 2382.85 34.96 2010-03-18 01:59:01.000 077 33287.10 224.14 2382.86 34.96 2010-03-18 01:59:02.000 077 33287.17 223.91 2382.83 34.96 2010-03-18 01:59:03.000 077 33287.08 223.77 2382.86 34.96 2010-03-18 01:59:04.000 077 33287.14 223.61 2382.84 34.96 2010-03-18 01:59:05.000 077 33287.08 223.40 2382.93 34.96 2010-03-18 01:59:06.000 077 33287.11 223.28 2382.85 34.96 2010-03-18 01:59:07.000 077 33287.07 223.07 2382.81 34.95 2010-03-18 01:59:08.000 077 33287.00 222.99 2382.96 34.96 2010-03-18 01:59:09.000 077 33286.98 222.94 2382.82 34.96 2010-03-18 01:59:10.000 077 33287.08 222.92 2382.91 34.96 2010-03-18 01:59:11.000 077 33286.96 222.78 2382.91 34.95 2010-03-18 01:59:12.000 077 33287.13 222.73 2382.90 34.95 2010-03-18 01:59:13.000 077 33287.15 222.62 2382.81 34.96 2010-03-18 01:59:14.000 077 33287.10 222.64 2382.84 34.96 2010-03-18 01:59:15.000 077 33287.17 222.62 2382.97 34.96 2010-03-18 01:59:16.000 077 33287.23 222.79 2382.86 34.96 2010-03-18 01:59:17.000 077 33287.10 222.67 2382.84 34.95 2010-03-18 01:59:18.000 077 33287.14 222.66 2382.84 34.96 2010-03-18 01:59:19.000 077 33287.19 222.60 2382.86 34.96 2010-03-18 01:59:20.000 077 33287.12 222.56 2382.84 34.95 2010-03-18 01:59:21.000 077 33287.20 222.48 2382.85 34.96 2010-03-18 01:59:22.000 077 33287.15 222.37 2382.84 34.95 2010-03-18 01:59:23.000 077 33287.15 222.28 2382.78 34.95 2010-03-18 01:59:24.000 077 33287.17 222.21 2382.81 34.95 2010-03-18 01:59:25.000 077 33287.16 222.10 2382.80 34.95 2010-03-18 01:59:26.000 077 33287.15 222.05 2382.91 34.95 2010-03-18 01:59:27.000 077 33287.21 222.00 2382.90 34.95 2010-03-18 01:59:28.000 077 33287.16 221.78 2382.88 34.95 2010-03-18 01:59:29.000 077 33287.21 221.66 2382.80 34.95 2010-03-18 01:59:30.000 077 33287.18 221.63 2382.77 34.95 2010-03-18 01:59:31.000 077 33287.23 221.41 2382.90 34.96 2010-03-18 01:59:32.000 077 33287.17 221.29 2382.77 34.95 2010-03-18 01:59:33.000 077 33287.23 221.16 2382.95 34.96 2010-03-18 01:59:34.000 077 33287.28 221.04 2382.89 34.96 2010-03-18 01:59:35.000 077 33287.31 220.87 2382.91 34.95 2010-03-18 01:59:36.000 077 33287.16 220.80 2382.86 34.95 2010-03-18 01:59:37.000 077 33287.23 220.59 2382.89 34.96 2010-03-18 01:59:38.000 077 33287.23 220.45 2382.86 34.95 2010-03-18 01:59:39.000 077 33287.15 220.39 2382.80 34.96 2010-03-18 01:59:40.000 077 33287.28 220.24 2382.84 34.96 2010-03-18 01:59:41.000 077 33287.22 220.06 2382.90 34.95 2010-03-18 01:59:42.000 077 33287.22 220.00 2382.93 34.95 2010-03-18 01:59:43.000 077 33287.18 219.94 2382.86 34.95 2010-03-18 01:59:44.000 077 33287.14 219.83 2382.75 34.95 2010-03-18 01:59:45.000 077 33287.26 219.71 2382.87 34.95 2010-03-18 01:59:46.000 077 33287.27 219.55 2382.83 34.95 2010-03-18 01:59:47.000 077 33287.20 219.39 2382.81 34.95 2010-03-18 01:59:48.000 077 33287.22 219.27 2382.87 34.95 2010-03-18 01:59:49.000 077 33287.20 219.08 2382.83 34.95 2010-03-18 01:59:50.000 077 33287.25 218.89 2382.72 34.95 2010-03-18 01:59:51.000 077 33287.24 218.78 2382.79 34.95 2010-03-18 01:59:52.000 077 33287.33 218.60 2382.81 34.95 2010-03-18 01:59:53.000 077 33287.14 218.39 2382.86 34.95 2010-03-18 01:59:54.000 077 33287.26 218.30 2382.81 34.95 2010-03-18 01:59:55.000 077 33287.15 218.07 2382.80 34.95 2010-03-18 01:59:56.000 077 33287.13 217.97 2382.86 34.95 2010-03-18 01:59:57.000 077 33287.21 217.91 2382.86 34.95 2010-03-18 01:59:58.000 077 33287.22 217.69 2382.85 34.95 2010-03-18 01:59:59.000 077 33287.29 217.58 2382.83 34.96 2010-03-18 02:00:00.000 077 33287.22 217.49 2382.84 34.96 2010-03-18 02:00:01.000 077 33287.29 217.31 2382.83 34.95 2010-03-18 02:00:02.000 077 33287.24 217.06 2382.87 34.95 2010-03-18 02:00:03.000 077 33287.23 216.98 2382.83 34.96 2010-03-18 02:00:04.000 077 33287.38 216.78 2382.93 34.95 2010-03-18 02:00:05.000 077 33287.21 216.54 2382.84 34.96 2010-03-18 02:00:06.000 077 33287.33 216.40 2382.90 34.96 2010-03-18 02:00:07.000 077 33287.26 216.21 2382.87 34.95 2010-03-18 02:00:08.000 077 33287.32 215.98 2382.93 34.96 2010-03-18 02:00:09.000 077 33287.30 215.88 2382.85 34.95 2010-03-18 02:00:10.000 077 33287.39 215.71 2382.95 34.96 2010-03-18 02:00:11.000 077 33287.39 215.43 2382.95 34.95 2010-03-18 02:00:12.000 077 33287.35 215.37 2382.93 34.95 2010-03-18 02:00:13.000 077 33287.44 215.21 2382.93 34.96 2010-03-18 02:00:14.000 077 33287.42 215.08 2382.86 34.95 2010-03-18 02:00:15.000 077 33287.40 215.00 2382.91 34.96 2010-03-18 02:00:16.000 077 33287.45 214.82 2382.78 34.95 2010-03-18 02:00:17.000 077 33287.51 214.64 2382.87 34.95 2010-03-18 02:00:18.000 077 33287.44 214.57 2382.75 34.96 2010-03-18 02:00:19.000 077 33287.35 214.54 2382.89 34.96 2010-03-18 02:00:20.000 077 33287.48 214.35 2382.93 34.96 2010-03-18 02:00:21.000 077 33287.37 214.29 2382.88 34.96 2010-03-18 02:00:22.000 077 33287.29 214.11 2382.86 34.95 2010-03-18 02:00:23.000 077 33287.48 213.95 2382.91 34.96 2010-03-18 02:00:24.000 077 33287.41 213.85 2382.91 34.96 2010-03-18 02:00:25.000 077 33287.38 213.65 2382.91 34.96 2010-03-18 02:00:26.000 077 33287.43 213.49 2382.99 34.96 2010-03-18 02:00:27.000 077 33287.39 213.37 2382.90 34.96 2010-03-18 02:00:28.000 077 33287.40 213.26 2382.88 34.96 2010-03-18 02:00:29.000 077 33287.42 213.12 2382.89 34.96 2010-03-18 02:00:30.000 077 33287.36 213.00 2382.90 34.96 2010-03-18 02:00:31.000 077 33287.39 212.80 2382.84 34.96 2010-03-18 02:00:32.000 077 33287.35 212.63 2382.87 34.96 2010-03-18 02:00:33.000 077 33287.42 212.53 2382.87 34.96 2010-03-18 02:00:34.000 077 33287.29 212.46 2382.99 34.96 2010-03-18 02:00:35.000 077 33287.41 212.45 2382.91 34.96 2010-03-18 02:00:36.000 077 33287.35 212.45 2382.92 34.96 2010-03-18 02:00:37.000 077 33287.34 212.32 2382.78 34.96 2010-03-18 02:00:38.000 077 33287.47 212.19 2382.97 34.96 2010-03-18 02:00:39.000 077 33287.47 212.17 2382.91 34.96 2010-03-18 02:00:40.000 077 33287.49 212.04 2382.88 34.96 2010-03-18 02:00:41.000 077 33287.40 211.84 2382.84 34.96 2010-03-18 02:00:42.000 077 33287.35 211.75 2382.87 34.96 2010-03-18 02:00:43.000 077 33287.43 211.66 2382.90 34.96 2010-03-18 02:00:44.000 077 33287.54 211.55 2382.84 34.96 2010-03-18 02:00:45.000 077 33287.43 211.41 2382.83 34.96 2010-03-18 02:00:46.000 077 33287.52 211.28 2382.74 34.96 2010-03-18 02:00:47.000 077 33287.45 211.13 2382.91 34.96 2010-03-18 02:00:48.000 077 33287.51 211.07 2382.90 34.96 2010-03-18 02:00:49.000 077 33287.48 210.80 2382.84 34.96 2010-03-18 02:00:50.000 077 33287.54 210.55 2382.82 34.96 2010-03-18 02:00:51.000 077 33287.45 210.50 2382.86 34.96 2010-03-18 02:00:52.000 077 33287.55 210.26 2382.87 34.96 2010-03-18 02:00:53.000 077 33287.45 210.10 2382.83 34.96 2010-03-18 02:00:54.000 077 33287.52 210.02 2382.86 34.96 2010-03-18 02:00:55.000 077 33287.55 209.76 2382.83 34.96 2010-03-18 02:00:56.000 077 33287.55 209.57 2382.88 34.96 2010-03-18 02:00:57.000 077 33287.51 209.45 2382.86 34.96 2010-03-18 02:00:58.000 077 33287.54 209.23 2382.87 34.96 2010-03-18 02:00:59.000 077 33287.48 209.12 2382.81 34.96 2010-03-18 02:01:00.000 077 33287.47 209.06 2382.83 34.96 2010-03-18 02:01:01.000 077 33287.46 208.86 2382.87 34.96 2010-03-18 02:01:02.000 077 33287.50 208.68 2382.78 34.96 2010-03-18 02:01:03.000 077 33287.57 208.59 2382.88 34.96 2010-03-18 02:01:04.000 077 33287.51 208.46 2382.83 34.96 2010-03-18 02:01:05.000 077 33287.56 208.29 2382.82 34.96 2010-03-18 02:01:06.000 077 33287.54 208.18 2382.79 34.96 2010-03-18 02:01:07.000 077 33287.54 208.10 2382.82 34.96 2010-03-18 02:01:08.000 077 33287.54 207.93 2382.88 34.96 2010-03-18 02:01:09.000 077 33287.49 207.86 2382.87 34.96 2010-03-18 02:01:10.000 077 33287.60 207.86 2382.86 34.96 2010-03-18 02:01:11.000 077 33287.50 207.78 2382.93 34.96 2010-03-18 02:01:12.000 077 33287.65 207.69 2382.93 34.96 2010-03-18 02:01:13.000 077 33287.52 207.70 2382.82 34.96 2010-03-18 02:01:14.000 077 33287.54 207.75 2382.86 34.96 2010-03-18 02:01:15.000 077 33287.52 207.64 2382.86 34.96 2010-03-18 02:01:16.000 077 33287.67 207.51 2382.78 34.96 2010-03-18 02:01:17.000 077 33287.58 207.40 2382.84 34.96 2010-03-18 02:01:18.000 077 33287.54 207.33 2382.84 34.96 2010-03-18 02:01:19.000 077 33287.60 207.19 2382.81 34.96 2010-03-18 02:01:20.000 077 33287.54 207.03 2382.89 34.96 2010-03-18 02:01:21.000 077 33287.60 206.98 2382.90 34.96 2010-03-18 02:01:22.000 077 33287.46 206.89 2382.84 34.96 2010-03-18 02:01:23.000 077 33287.64 206.74 2382.82 34.96 2010-03-18 02:01:24.000 077 33287.54 206.69 2382.80 34.96 2010-03-18 02:01:25.000 077 33287.61 206.56 2382.88 34.96 2010-03-18 02:01:26.000 077 33287.64 206.42 2382.86 34.96 2010-03-18 02:01:27.000 077 33287.58 206.37 2382.86 34.96 2010-03-18 02:01:28.000 077 33287.61 206.21 2382.87 34.96 2010-03-18 02:01:29.000 077 33287.61 206.15 2382.87 34.96 2010-03-18 02:01:30.000 077 33287.62 206.12 2382.91 34.96 2010-03-18 02:01:31.000 077 33287.61 206.03 2382.86 34.96 2010-03-18 02:01:32.000 077 33287.72 205.88 2382.74 34.96 2010-03-18 02:01:33.000 077 33287.70 205.79 2382.81 34.96 2010-03-18 02:01:34.000 077 33287.64 205.69 2382.89 34.96 2010-03-18 02:01:35.000 077 33287.77 205.59 2382.87 34.96 2010-03-18 02:01:36.000 077 33287.76 205.53 2382.95 34.96 2010-03-18 02:01:37.000 077 33287.68 205.40 2382.83 34.96 2010-03-18 02:01:38.000 077 33287.76 205.32 2382.81 34.96 2010-03-18 02:01:39.000 077 33287.71 205.21 2382.83 34.96 2010-03-18 02:01:40.000 077 33287.75 205.08 2382.75 34.96 2010-03-18 02:01:41.000 077 33287.76 204.95 2382.77 34.96 2010-03-18 02:01:42.000 077 33287.77 204.88 2382.83 34.96 2010-03-18 02:01:43.000 077 33287.68 204.79 2382.81 34.96 2010-03-18 02:01:44.000 077 33287.80 204.70 2382.82 34.96 2010-03-18 02:01:45.000 077 33287.88 204.53 2382.89 34.96 2010-03-18 02:01:46.000 077 33287.74 204.47 2382.75 34.96 2010-03-18 02:01:47.000 077 33287.79 204.39 2382.74 34.96 2010-03-18 02:01:48.000 077 33287.73 204.36 2382.71 34.96 2010-03-18 02:01:49.000 077 33287.73 204.34 2382.77 34.96 2010-03-18 02:01:50.000 077 33287.71 204.20 2382.84 34.96 2010-03-18 02:01:51.000 077 33287.68 204.10 2382.78 34.96 2010-03-18 02:01:52.000 077 33287.71 204.04 2382.76 34.96 2010-03-18 02:01:53.000 077 33287.70 203.82 2382.75 34.96 2010-03-18 02:01:54.000 077 33287.69 203.71 2382.73 34.96 2010-03-18 02:01:55.000 077 33287.76 203.56 2382.75 34.96 2010-03-18 02:01:56.000 077 33287.73 203.41 2382.77 34.96 2010-03-18 02:01:57.000 077 33287.73 203.34 2382.70 34.96 2010-03-18 02:01:58.000 077 33287.83 203.20 2382.77 34.96 2010-03-18 02:01:59.000 077 33287.80 203.15 2382.80 34.96 2010-03-18 02:02:00.000 077 33287.71 203.16 2382.78 34.96 2010-03-18 02:02:01.000 077 33287.77 203.19 2382.79 34.96 2010-03-18 02:02:02.000 077 33287.84 203.24 2382.71 34.96 2010-03-18 02:02:03.000 077 33287.85 203.23 2382.79 34.96 2010-03-18 02:02:04.000 077 33287.75 203.28 2382.80 34.96 2010-03-18 02:02:05.000 077 33287.80 203.41 2382.79 34.96 2010-03-18 02:02:06.000 077 33287.77 203.44 2382.81 34.96 2010-03-18 02:02:07.000 077 33287.77 203.37 2382.74 34.96 2010-03-18 02:02:08.000 077 33287.81 203.25 2382.81 34.96 2010-03-18 02:02:09.000 077 33287.76 203.19 2382.74 34.95 2010-03-18 02:02:10.000 077 33287.87 203.13 2382.80 34.96 2010-03-18 02:02:11.000 077 33287.74 203.01 2382.84 34.96 2010-03-18 02:02:12.000 077 33287.76 202.92 2382.73 34.96 2010-03-18 02:02:13.000 077 33287.79 202.78 2382.76 34.96 2010-03-18 02:02:14.000 077 33287.81 202.60 2382.85 34.96 2010-03-18 02:02:15.000 077 33287.77 202.59 2382.77 34.96 2010-03-18 02:02:16.000 077 33287.77 202.47 2382.84 34.96 2010-03-18 02:02:17.000 077 33287.85 202.34 2382.72 34.96 2010-03-18 02:02:18.000 077 33287.82 202.35 2382.75 34.96 2010-03-18 02:02:19.000 077 33287.86 202.21 2382.81 34.95 2010-03-18 02:02:20.000 077 33287.76 202.10 2382.73 34.96 2010-03-18 02:02:21.000 077 33287.77 202.09 2382.80 34.96 2010-03-18 02:02:22.000 077 33287.88 201.90 2382.80 34.96 2010-03-18 02:02:23.000 077 33287.76 201.85 2382.76 34.96 2010-03-18 02:02:24.000 077 33287.84 201.79 2382.77 34.96 2010-03-18 02:02:25.000 077 33287.82 201.67 2382.81 34.96 2010-03-18 02:02:26.000 077 33287.80 201.56 2382.72 34.96 2010-03-18 02:02:27.000 077 33287.81 201.48 2382.62 34.96 2010-03-18 02:02:28.000 077 33287.80 201.38 2382.70 34.96 2010-03-18 02:02:29.000 077 33287.79 201.17 2382.68 34.95 2010-03-18 02:02:30.000 077 33287.79 201.06 2382.70 34.95 2010-03-18 02:02:31.000 077 33287.74 200.88 2382.68 34.96 2010-03-18 02:02:32.000 077 33287.80 200.73 2382.70 34.96 2010-03-18 02:02:33.000 077 33287.69 200.66 2382.74 34.96 2010-03-18 02:02:34.000 077 33287.77 200.51 2382.77 34.96 2010-03-18 02:02:35.000 077 33287.77 200.44 2382.77 34.96 2010-03-18 02:02:36.000 077 33287.74 200.36 2382.80 34.96 2010-03-18 02:02:37.000 077 33287.77 200.22 2382.71 34.96 2010-03-18 02:02:38.000 077 33287.80 200.13 2382.79 34.96 2010-03-18 02:02:39.000 077 33287.81 200.07 2382.71 34.96 2010-03-18 02:02:40.000 077 33287.73 200.03 2382.76 34.96 2010-03-18 02:02:41.000 077 33287.78 200.03 2382.76 34.96 2010-03-18 02:02:42.000 077 33287.77 199.97 2382.75 34.96 2010-03-18 02:02:43.000 077 33287.82 200.02 2382.71 34.96 2010-03-18 02:02:44.000 077 33287.77 200.10 2382.80 34.95 2010-03-18 02:02:45.000 077 33287.88 200.20 2382.68 34.95 2010-03-18 02:02:46.000 077 33287.90 200.21 2382.76 34.95 2010-03-18 02:02:47.000 077 33287.90 200.17 2382.80 34.95 2010-03-18 02:02:48.000 077 33287.76 200.18 2382.87 34.95 2010-03-18 02:02:49.000 077 33287.78 200.23 2382.70 34.96 2010-03-18 02:02:50.000 077 33287.86 200.44 2382.88 34.96 2010-03-18 02:02:51.000 077 33287.86 200.56 2382.88 34.96 2010-03-18 02:02:52.000 077 33287.82 200.83 2382.77 34.95 2010-03-18 02:02:53.000 077 33287.94 201.11 2382.68 34.95 2010-03-18 02:02:54.000 077 33287.85 201.17 2382.70 34.95 2010-03-18 02:02:55.000 077 33287.76 201.34 2382.83 34.95 2010-03-18 02:02:56.000 077 33287.82 201.29 2382.77 34.96 2010-03-18 02:02:57.000 077 33287.76 201.24 2382.71 34.96 2010-03-18 02:02:58.000 077 33287.79 201.24 2382.74 34.96 2010-03-18 02:02:59.000 077 33287.83 201.24 2382.68 34.95 2010-03-18 02:03:00.000 077 33287.76 201.22 2382.65 34.96 2010-03-18 02:03:01.000 077 33287.74 201.28 2382.80 34.96 2010-03-18 02:03:02.000 077 33287.80 201.20 2382.74 34.96 2010-03-18 02:03:03.000 077 33287.73 201.11 2382.83 34.96 2010-03-18 02:03:04.000 077 33287.84 201.07 2382.70 34.95 2010-03-18 02:03:05.000 077 33287.72 200.96 2382.77 34.96 2010-03-18 02:03:06.000 077 33287.79 200.90 2382.74 34.96 2010-03-18 02:03:07.000 077 33287.80 200.87 2382.71 34.95 2010-03-18 02:03:08.000 077 33287.76 200.78 2382.74 34.96 2010-03-18 02:03:09.000 077 33287.77 200.70 2382.80 34.95 2010-03-18 02:03:10.000 077 33287.72 200.62 2382.71 34.95 2010-03-18 02:03:11.000 077 33287.77 200.60 2382.77 34.95 2010-03-18 02:03:12.000 077 33287.77 200.59 2382.72 34.95 2010-03-18 02:03:13.000 077 33287.80 200.59 2382.71 34.95 2010-03-18 02:03:14.000 077 33287.83 200.57 2382.74 34.95 2010-03-18 02:03:15.000 077 33287.79 200.56 2382.84 34.95 2010-03-18 02:03:16.000 077 33287.80 200.59 2382.64 34.96 2010-03-18 02:03:17.000 077 33287.67 200.54 2382.74 34.95 2010-03-18 02:03:18.000 077 33287.78 200.50 2382.72 34.95 2010-03-18 02:03:19.000 077 33287.82 200.53 2382.78 34.96 2010-03-18 02:03:20.000 077 33287.74 200.55 2382.74 34.96 2010-03-18 02:03:21.000 077 33287.70 200.62 2382.71 34.95 2010-03-18 02:03:22.000 077 33287.83 200.67 2382.74 34.95 2010-03-18 02:03:23.000 077 33287.77 200.73 2382.77 34.95 2010-03-18 02:03:24.000 077 33287.82 200.79 2382.77 34.95 2010-03-18 02:03:25.000 077 33287.86 200.93 2382.76 34.95 2010-03-18 02:03:26.000 077 33287.89 200.96 2382.70 34.95 2010-03-18 02:03:27.000 077 33287.74 200.94 2382.83 34.95 2010-03-18 02:03:28.000 077 33287.86 201.11 2382.71 34.95 2010-03-18 02:03:29.000 077 33287.86 201.19 2382.74 34.96 2010-03-18 02:03:30.000 077 33287.80 201.22 2382.73 34.96 2010-03-18 02:03:31.000 077 33287.72 201.22 2382.70 34.95 2010-03-18 02:03:32.000 077 33287.85 201.19 2382.79 34.96 2010-03-18 02:03:33.000 077 33287.80 201.15 2382.72 34.96 2010-03-18 02:03:34.000 077 33287.80 201.10 2382.78 34.96 2010-03-18 02:03:35.000 077 33287.80 201.03 2382.65 34.96 2010-03-18 02:03:36.000 077 33287.74 200.97 2382.71 34.96 2010-03-18 02:03:37.000 077 33287.82 200.90 2382.68 34.96 2010-03-18 02:03:38.000 077 33287.89 200.90 2382.61 34.96 2010-03-18 02:03:39.000 077 33287.85 200.86 2382.79 34.95 2010-03-18 02:03:40.000 077 33287.77 200.85 2382.74 34.95 2010-03-18 02:03:41.000 077 33287.80 200.82 2382.70 34.96 2010-03-18 02:03:42.000 077 33287.79 200.79 2382.66 34.95 2010-03-18 02:03:43.000 077 33287.78 200.72 2382.71 34.95 2010-03-18 02:03:44.000 077 33287.81 200.74 2382.77 34.95 2010-03-18 02:03:45.000 077 33287.86 200.77 2382.74 34.95 2010-03-18 02:03:46.000 077 33287.82 200.77 2382.65 34.95 2010-03-18 02:03:47.000 077 33287.88 200.83 2382.70 34.96 2010-03-18 02:03:48.000 077 33287.88 200.87 2382.69 34.96 2010-03-18 02:03:49.000 077 33287.87 200.91 2382.79 34.95 2010-03-18 02:03:50.000 077 33287.84 201.07 2382.66 34.95 2010-03-18 02:03:51.000 077 33287.80 201.10 2382.81 34.95 2010-03-18 02:03:52.000 077 33287.83 201.09 2382.71 34.95 2010-03-18 02:03:53.000 077 33287.92 201.00 2382.70 34.95 2010-03-18 02:03:54.000 077 33287.88 200.97 2382.72 34.96 2010-03-18 02:03:55.000 077 33287.96 200.99 2382.75 34.96 2010-03-18 02:03:56.000 077 33287.88 200.99 2382.77 34.95 2010-03-18 02:03:57.000 077 33287.93 200.97 2382.71 34.95 2010-03-18 02:03:58.000 077 33287.86 201.08 2382.80 34.95 2010-03-18 02:03:59.000 077 33287.93 201.07 2382.76 34.95 2010-03-18 02:04:00.000 077 33287.88 201.06 2382.69 34.95 2010-03-18 02:04:01.000 077 33287.94 201.15 2382.66 34.95 2010-03-18 02:04:02.000 077 33287.89 201.12 2382.74 34.96 2010-03-18 02:04:03.000 077 33287.98 201.10 2382.81 34.96 2010-03-18 02:04:04.000 077 33287.90 201.05 2382.66 34.96 2010-03-18 02:04:05.000 077 33288.00 201.02 2382.68 34.96 2010-03-18 02:04:06.000 077 33288.02 201.03 2382.66 34.96 2010-03-18 02:04:07.000 077 33287.95 200.89 2382.70 34.96 2010-03-18 02:04:08.000 077 33287.88 200.79 2382.70 34.96 2010-03-18 02:04:09.000 077 33287.98 200.77 2382.66 34.96 2010-03-18 02:04:10.000 077 33287.82 200.64 2382.66 34.96 2010-03-18 02:04:11.000 077 33288.00 200.60 2382.70 34.96 2010-03-18 02:04:12.000 077 33287.98 200.63 2382.74 34.95 2010-03-18 02:04:13.000 077 33287.98 200.60 2382.71 34.95 2010-03-18 02:04:14.000 077 33287.95 200.79 2382.71 34.96 2010-03-18 02:04:15.000 077 33287.90 200.82 2382.64 34.96 2010-03-18 02:04:16.000 077 33288.02 201.00 2382.71 34.96 2010-03-18 02:04:17.000 077 33287.88 200.97 2382.68 34.96 2010-03-18 02:04:18.000 077 33287.88 200.96 2382.75 34.95 2010-03-18 02:04:19.000 077 33287.90 201.02 2382.67 34.96 2010-03-18 02:04:20.000 077 33288.01 201.02 2382.61 34.95 2010-03-18 02:04:21.000 077 33288.10 200.99 2382.67 34.95 2010-03-18 02:04:22.000 077 33287.91 201.09 2382.72 34.95 2010-03-18 02:04:23.000 077 33287.93 201.11 2382.65 34.95 2010-03-18 02:04:24.000 077 33287.89 201.11 2382.68 34.95 2010-03-18 02:04:25.000 077 33287.94 201.07 2382.75 34.95 2010-03-18 02:04:26.000 077 33287.78 201.07 2382.74 34.95 2010-03-18 02:04:27.000 077 33287.99 201.16 2382.67 34.95 2010-03-18 02:04:28.000 077 33287.83 201.42 2382.65 34.95 2010-03-18 02:04:29.000 077 33287.93 201.57 2382.65 34.95 2010-03-18 02:04:30.000 077 33287.89 201.56 2382.64 34.95 2010-03-18 02:04:31.000 077 33287.85 201.62 2382.70 34.95 2010-03-18 02:04:32.000 077 33287.80 201.63 2382.71 34.95 2010-03-18 02:04:33.000 077 33287.91 201.61 2382.74 34.95 2010-03-18 02:04:34.000 077 33287.84 201.56 2382.76 34.95 2010-03-18 02:04:35.000 077 33287.85 201.49 2382.79 34.95 2010-03-18 02:04:36.000 077 33287.77 201.51 2382.75 34.95 2010-03-18 02:04:37.000 077 33287.77 201.52 2382.63 34.95 2010-03-18 02:04:38.000 077 33287.81 201.56 2382.75 34.95 2010-03-18 02:04:39.000 077 33287.77 201.54 2382.87 34.95 2010-03-18 02:04:40.000 077 33287.97 201.49 2382.66 34.95 2010-03-18 02:04:41.000 077 33287.71 201.41 2382.74 34.95 2010-03-18 02:04:42.000 077 33287.89 201.40 2382.74 34.95 2010-03-18 02:04:43.000 077 33287.90 201.44 2382.74 34.95 2010-03-18 02:04:44.000 077 33287.85 201.39 2382.75 34.95 2010-03-18 02:04:45.000 077 33287.87 201.42 2382.69 34.95 2010-03-18 02:04:46.000 077 33287.95 201.44 2382.77 34.95 2010-03-18 02:04:47.000 077 33287.90 201.44 2382.74 34.95 2010-03-18 02:04:48.000 077 33287.91 201.47 2382.71 34.95 2010-03-18 02:04:49.000 077 33287.89 201.56 2382.75 34.95 2010-03-18 02:04:50.000 077 33287.91 201.67 2382.75 34.95 2010-03-18 02:04:51.000 077 33287.92 201.66 2382.68 34.95 2010-03-18 02:04:52.000 077 33287.89 201.64 2382.75 34.95 2010-03-18 02:04:53.000 077 33287.96 201.60 2382.80 34.95 2010-03-18 02:04:54.000 077 33287.98 201.62 2382.72 34.95 2010-03-18 02:04:55.000 077 33287.90 201.52 2382.75 34.95 2010-03-18 02:04:56.000 077 33287.88 201.61 2382.70 34.95 2010-03-18 02:04:57.000 077 33288.02 201.59 2382.74 34.95 2010-03-18 02:04:58.000 077 33287.85 201.63 2382.75 34.95 2010-03-18 02:04:59.000 077 33287.88 201.64 2382.70 34.95 2010-03-18 02:05:00.000 077 33287.89 201.61 2382.70 34.95 2010-03-18 02:05:01.000 077 33287.85 201.58 2382.77 34.95 2010-03-18 02:05:02.000 077 33287.85 201.58 2382.78 34.95 2010-03-18 02:05:03.000 077 33287.88 201.56 2382.75 34.95 2010-03-18 02:05:04.000 077 33287.79 201.54 2382.74 34.95 2010-03-18 02:05:05.000 077 33287.96 201.49 2382.72 34.95 2010-03-18 02:05:06.000 077 33287.88 201.49 2382.71 34.95 2010-03-18 02:05:07.000 077 33287.97 201.55 2382.73 34.95 2010-03-18 02:05:08.000 077 33287.93 201.61 2382.70 34.95 2010-03-18 02:05:09.000 077 33287.95 201.69 2382.69 34.95 2010-03-18 02:05:10.000 077 33287.93 201.78 2382.71 34.95 2010-03-18 02:05:11.000 077 33287.96 201.74 2382.72 34.95 2010-03-18 02:05:12.000 077 33287.97 201.74 2382.74 34.95 2010-03-18 02:05:13.000 077 33287.97 201.69 2382.76 34.95 2010-03-18 02:05:14.000 077 33288.10 201.72 2382.71 34.95 2010-03-18 02:05:15.000 077 33288.00 201.65 2382.77 34.95 2010-03-18 02:05:16.000 077 33288.05 201.66 2382.68 34.95 2010-03-18 02:05:17.000 077 33288.07 201.71 2382.77 34.95 2010-03-18 02:05:18.000 077 33287.98 201.69 2382.74 34.95 2010-03-18 02:05:19.000 077 33288.06 201.67 2382.68 34.95 2010-03-18 02:05:20.000 077 33288.04 201.68 2382.71 34.95 2010-03-18 02:05:21.000 077 33288.06 201.78 2382.73 34.95 2010-03-18 02:05:22.000 077 33288.15 201.86 2382.69 34.95 2010-03-18 02:05:23.000 077 33288.05 201.91 2382.60 34.95 2010-03-18 02:05:24.000 077 33288.00 201.93 2382.71 34.95 2010-03-18 02:05:25.000 077 33288.08 201.99 2382.71 34.95 2010-03-18 02:05:26.000 077 33288.05 202.00 2382.73 34.95 2010-03-18 02:05:27.000 077 33288.03 202.00 2382.68 34.95 2010-03-18 02:05:28.000 077 33288.02 201.96 2382.64 34.95 2010-03-18 02:05:29.000 077 33288.01 201.96 2382.68 34.95 2010-03-18 02:05:30.000 077 33288.02 201.89 2382.74 34.95 2010-03-18 02:05:31.000 077 33287.96 201.97 2382.77 34.95 2010-03-18 02:05:32.000 077 33287.93 201.99 2382.72 34.95 2010-03-18 02:05:33.000 077 33287.98 201.93 2382.81 34.95 2010-03-18 02:05:34.000 077 33287.93 201.97 2382.68 34.95 2010-03-18 02:05:35.000 077 33288.02 201.95 2382.70 34.95 2010-03-18 02:05:36.000 077 33287.90 201.97 2382.72 34.95 2010-03-18 02:05:37.000 077 33288.04 201.98 2382.72 34.95 2010-03-18 02:05:38.000 077 33288.11 202.01 2382.76 34.95 2010-03-18 02:05:39.000 077 33288.08 201.99 2382.75 34.95 2010-03-18 02:05:40.000 077 33288.14 201.99 2382.73 34.95 2010-03-18 02:05:41.000 077 33288.05 202.12 2382.82 34.95 2010-03-18 02:05:42.000 077 33288.04 202.15 2382.76 34.95 2010-03-18 02:05:43.000 077 33288.14 202.14 2382.75 34.95 2010-03-18 02:05:44.000 077 33288.10 202.22 2382.73 34.95 2010-03-18 02:05:45.000 077 33288.14 202.14 2382.79 34.95 2010-03-18 02:05:46.000 077 33288.14 202.28 2382.70 34.95 2010-03-18 02:05:47.000 077 33288.19 202.43 2382.76 34.95 2010-03-18 02:05:48.000 077 33288.14 202.46 2382.75 34.95 2010-03-18 02:05:49.000 077 33288.19 202.66 2382.70 34.95 2010-03-18 02:05:50.000 077 33288.22 202.84 2382.73 34.95 2010-03-18 02:05:51.000 077 33288.17 202.91 2382.82 34.95 2010-03-18 02:05:52.000 077 33288.11 203.13 2382.68 34.95 2010-03-18 02:05:53.000 077 33288.19 203.40 2382.68 34.95 2010-03-18 02:05:54.000 077 33288.11 203.53 2382.63 34.95 2010-03-18 02:05:55.000 077 33288.12 203.67 2382.71 34.95 2010-03-18 02:05:56.000 077 33288.11 203.90 2382.72 34.95 2010-03-18 02:05:57.000 077 33288.00 203.96 2382.70 34.95 2010-03-18 02:05:58.000 077 33288.08 204.07 2382.76 34.95 2010-03-18 02:05:59.000 077 33288.01 204.11 2382.61 34.95 2010-03-18 02:06:00.000 077 33288.01 204.10 2382.62 34.95 2010-03-18 02:06:01.000 077 33288.05 204.21 2382.74 34.95 2010-03-18 02:06:02.000 077 33288.05 204.32 2382.69 34.95 2010-03-18 02:06:03.000 077 33288.11 204.36 2382.77 34.95 2010-03-18 02:06:04.000 077 33288.01 204.32 2382.68 34.95 2010-03-18 02:06:05.000 077 33288.10 204.36 2382.70 34.95 2010-03-18 02:06:06.000 077 33288.07 204.37 2382.78 34.95 2010-03-18 02:06:07.000 077 33288.01 204.37 2382.71 34.95 2010-03-18 02:06:08.000 077 33288.07 204.39 2382.82 34.95 2010-03-18 02:06:09.000 077 33288.08 204.37 2382.74 34.95 2010-03-18 02:06:10.000 077 33288.06 204.49 2382.77 34.95 2010-03-18 02:06:11.000 077 33288.10 204.52 2382.69 34.95 2010-03-18 02:06:12.000 077 33288.08 204.55 2382.76 34.95 2010-03-18 02:06:13.000 077 33288.07 204.69 2382.72 34.95 2010-03-18 02:06:14.000 077 33288.07 204.78 2382.78 34.95 2010-03-18 02:06:15.000 077 33288.07 204.86 2382.70 34.95 2010-03-18 02:06:16.000 077 33288.11 204.83 2382.81 34.95 2010-03-18 02:06:17.000 077 33288.08 204.90 2382.70 34.95 2010-03-18 02:06:18.000 077 33288.14 204.90 2382.75 34.95 2010-03-18 02:06:19.000 077 33288.11 204.89 2382.73 34.95 2010-03-18 02:06:20.000 077 33288.09 204.91 2382.72 34.95 2010-03-18 02:06:21.000 077 33288.13 204.92 2382.70 34.95 2010-03-18 02:06:22.000 077 33288.13 204.89 2382.74 34.95 2010-03-18 02:06:23.000 077 33288.11 204.87 2382.70 34.95 2010-03-18 02:06:24.000 077 33288.02 204.81 2382.68 34.95 2010-03-18 02:06:25.000 077 33288.13 204.78 2382.69 34.95 2010-03-18 02:06:26.000 077 33288.08 204.86 2382.71 34.95 2010-03-18 02:06:27.000 077 33288.08 204.80 2382.72 34.95 2010-03-18 02:06:28.000 077 33288.21 204.71 2382.74 34.95 2010-03-18 02:06:29.000 077 33288.01 204.63 2382.74 34.95 2010-03-18 02:06:30.000 077 33288.03 204.61 2382.74 34.95 2010-03-18 02:06:31.000 077 33288.05 204.54 2382.74 34.95 2010-03-18 02:06:32.000 077 33288.08 204.55 2382.72 34.95 2010-03-18 02:06:33.000 077 33288.01 204.56 2382.82 34.95 2010-03-18 02:06:34.000 077 33288.08 204.56 2382.76 34.95 2010-03-18 02:06:35.000 077 33288.11 204.62 2382.75 34.95 2010-03-18 02:06:36.000 077 33288.07 204.64 2382.74 34.95 2010-03-18 02:06:37.000 077 33288.13 204.71 2382.77 34.95 2010-03-18 02:06:38.000 077 33288.08 204.86 2382.69 34.95 2010-03-18 02:06:39.000 077 33288.09 205.03 2382.80 34.95 2010-03-18 02:06:40.000 077 33288.16 205.52 2382.62 34.95 2010-03-18 02:06:41.000 077 33288.13 205.61 2382.79 34.95 2010-03-18 02:06:42.000 077 33288.10 205.69 2382.82 34.95 2010-03-18 02:06:43.000 077 33288.17 205.85 2382.75 34.95 2010-03-18 02:06:44.000 077 33288.09 205.85 2382.71 34.95 2010-03-18 02:06:45.000 077 33288.18 205.79 2382.70 34.95 2010-03-18 02:06:46.000 077 33288.14 205.84 2382.78 34.95 2010-03-18 02:06:47.000 077 33288.07 205.85 2382.73 34.95 2010-03-18 02:06:48.000 077 33288.08 205.87 2382.76 34.95 2010-03-18 02:06:49.000 077 33288.14 205.91 2382.77 34.95 2010-03-18 02:06:50.000 077 33288.12 205.97 2382.71 34.95 2010-03-18 02:06:51.000 077 33288.22 205.91 2382.75 34.95 2010-03-18 02:06:52.000 077 33288.22 205.90 2382.72 34.95 2010-03-18 02:06:53.000 077 33288.05 205.86 2382.84 34.95 2010-03-18 02:06:54.000 077 33288.18 205.78 2382.74 34.95 2010-03-18 02:06:55.000 077 33288.13 205.57 2382.71 34.95 2010-03-18 02:06:56.000 077 33288.19 205.51 2382.80 34.95 2010-03-18 02:06:57.000 077 33288.25 205.43 2382.76 34.95 2010-03-18 02:06:58.000 077 33288.02 205.29 2382.80 34.95 2010-03-18 02:06:59.000 077 33288.17 205.19 2382.79 34.95 2010-03-18 02:07:00.000 077 33288.08 205.11 2382.81 34.95 2010-03-18 02:07:01.000 077 33288.15 205.00 2382.72 34.95 2010-03-18 02:07:02.000 077 33288.10 204.87 2382.71 34.95 2010-03-18 02:07:03.000 077 33288.10 204.82 2382.70 34.95 2010-03-18 02:07:04.000 077 33288.19 204.76 2382.64 34.95 2010-03-18 02:07:05.000 077 33288.21 204.60 2382.77 34.95 2010-03-18 02:07:06.000 077 33288.11 204.51 2382.68 34.95 2010-03-18 02:07:07.000 077 33288.11 204.40 2382.72 34.95 2010-03-18 02:07:08.000 077 33288.15 204.32 2382.74 34.95 2010-03-18 02:07:09.000 077 33288.14 204.32 2382.72 34.95 2010-03-18 02:07:10.000 077 33288.12 204.21 2382.76 34.95 2010-03-18 02:07:11.000 077 33288.16 204.23 2382.72 34.95 2010-03-18 02:07:12.000 077 33288.20 204.26 2382.70 34.95 2010-03-18 02:07:13.000 077 33288.15 204.29 2382.71 34.95 2010-03-18 02:07:14.000 077 33288.16 204.25 2382.66 34.95 2010-03-18 02:07:15.000 077 33288.29 204.15 2382.74 34.95 2010-03-18 02:07:16.000 077 33288.12 204.12 2382.74 34.95 2010-03-18 02:07:17.000 077 33288.16 204.15 2382.80 34.95 2010-03-18 02:07:18.000 077 33288.10 204.10 2382.77 34.95 2010-03-18 02:07:19.000 077 33288.13 204.04 2382.74 34.95 2010-03-18 02:07:20.000 077 33288.10 203.99 2382.71 34.95 2010-03-18 02:07:21.000 077 33288.13 203.97 2382.66 34.95 2010-03-18 02:07:22.000 077 33288.21 203.90 2382.71 34.95 2010-03-18 02:07:23.000 077 33288.15 203.78 2382.70 34.95 2010-03-18 02:07:24.000 077 33288.18 203.77 2382.65 34.95 2010-03-18 02:07:25.000 077 33288.11 203.71 2382.73 34.95 2010-03-18 02:07:26.000 077 33288.15 203.66 2382.70 34.95 2010-03-18 02:07:27.000 077 33288.13 203.64 2382.80 34.95 2010-03-18 02:07:28.000 077 33288.25 203.61 2382.74 34.95 2010-03-18 02:07:29.000 077 33288.07 203.54 2382.77 34.95 2010-03-18 02:07:30.000 077 33288.18 203.56 2382.77 34.95 2010-03-18 02:07:31.000 077 33288.19 203.46 2382.72 34.95 2010-03-18 02:07:32.000 077 33288.11 203.43 2382.77 34.95 2010-03-18 02:07:33.000 077 33288.15 203.37 2382.75 34.95 2010-03-18 02:07:34.000 077 33288.20 203.41 2382.75 34.95 2010-03-18 02:07:35.000 077 33288.12 203.36 2382.75 34.95 2010-03-18 02:07:36.000 077 33288.15 203.33 2382.79 34.95 2010-03-18 02:07:37.000 077 33288.17 203.27 2382.79 34.95 2010-03-18 02:07:38.000 077 33288.14 203.31 2382.83 34.95 2010-03-18 02:07:39.000 077 33288.21 203.26 2382.83 34.95 2010-03-18 02:07:40.000 077 33288.14 203.36 2382.72 34.95 2010-03-18 02:07:41.000 077 33288.20 203.35 2382.75 34.95 2010-03-18 02:07:42.000 077 33288.18 203.38 2382.82 34.95 2010-03-18 02:07:43.000 077 33288.17 203.31 2382.76 34.95 2010-03-18 02:07:44.000 077 33288.18 203.34 2382.78 34.95 2010-03-18 02:07:45.000 077 33288.18 203.34 2382.75 34.95 2010-03-18 02:07:46.000 077 33288.13 203.25 2382.72 34.95 2010-03-18 02:07:47.000 077 33288.22 203.26 2382.79 34.95 2010-03-18 02:07:48.000 077 33288.20 203.23 2382.78 34.95 2010-03-18 02:07:49.000 077 33288.21 203.26 2382.83 34.95 2010-03-18 02:07:50.000 077 33288.18 203.41 2382.78 34.95 2010-03-18 02:07:51.000 077 33288.23 203.45 2382.81 34.95 2010-03-18 02:07:52.000 077 33288.29 203.58 2382.82 34.95 2010-03-18 02:07:53.000 077 33288.21 203.59 2382.84 34.95 2010-03-18 02:07:54.000 077 33288.21 203.63 2382.84 34.95 2010-03-18 02:07:55.000 077 33288.17 203.71 2382.79 34.95 2010-03-18 02:07:56.000 077 33288.24 203.64 2382.78 34.95 2010-03-18 02:07:57.000 077 33288.18 203.60 2382.75 34.95 2010-03-18 02:07:58.000 077 33288.26 203.61 2382.78 34.95 2010-03-18 02:07:59.000 077 33288.38 203.63 2382.80 34.95 2010-03-18 02:08:00.000 077 33288.26 203.65 2382.78 34.95 2010-03-18 02:08:01.000 077 33288.33 203.70 2382.72 34.95 2010-03-18 02:08:02.000 077 33288.23 203.62 2382.79 34.95 2010-03-18 02:08:03.000 077 33288.36 203.59 2382.78 34.95 2010-03-18 02:08:04.000 077 33288.28 203.53 2382.84 34.95 2010-03-18 02:08:05.000 077 33288.39 203.54 2382.69 34.95 2010-03-18 02:08:06.000 077 33288.31 203.51 2382.66 34.95 2010-03-18 02:08:07.000 077 33288.27 203.43 2382.73 34.95 2010-03-18 02:08:08.000 077 33288.25 203.50 2382.74 34.95 2010-03-18 02:08:09.000 077 33288.30 203.46 2382.70 34.95 2010-03-18 02:08:10.000 077 33288.29 203.37 2382.78 34.95 2010-03-18 02:08:11.000 077 33288.25 203.31 2382.75 34.95 2010-03-18 02:08:12.000 077 33288.23 203.28 2382.72 34.95 2010-03-18 02:08:13.000 077 33288.16 203.22 2382.77 34.95 2010-03-18 02:08:14.000 077 33288.17 203.20 2382.74 34.95 2010-03-18 02:08:15.000 077 33288.13 203.17 2382.72 34.95 2010-03-18 02:08:16.000 077 33288.23 203.24 2382.81 34.95 2010-03-18 02:08:17.000 077 33288.07 203.31 2382.78 34.95 2010-03-18 02:08:18.000 077 33288.14 203.32 2382.77 34.95 2010-03-18 02:08:19.000 077 33288.16 203.41 2382.73 34.95 2010-03-18 02:08:20.000 077 33288.13 203.38 2382.81 34.95 2010-03-18 02:08:21.000 077 33288.01 203.38 2382.80 34.95 2010-03-18 02:08:22.000 077 33288.25 203.39 2382.79 34.95 2010-03-18 02:08:23.000 077 33288.21 203.40 2382.72 34.95 2010-03-18 02:08:24.000 077 33288.19 203.40 2382.72 34.95 2010-03-18 02:08:25.000 077 33288.21 203.47 2382.77 34.95 2010-03-18 02:08:26.000 077 33288.21 203.49 2382.82 34.95 2010-03-18 02:08:27.000 077 33288.18 203.43 2382.78 34.95 2010-03-18 02:08:28.000 077 33288.32 203.44 2382.78 34.95 2010-03-18 02:08:29.000 077 33288.28 203.42 2382.75 34.95 2010-03-18 02:08:30.000 077 33288.24 203.42 2382.74 34.95 2010-03-18 02:08:31.000 077 33288.16 203.41 2382.83 34.95 2010-03-18 02:08:32.000 077 33288.11 203.31 2382.79 34.95 2010-03-18 02:08:33.000 077 33288.07 203.28 2382.93 34.95 2010-03-18 02:08:34.000 077 33288.17 203.23 2382.84 34.95 2010-03-18 02:08:35.000 077 33288.04 203.24 2382.83 34.95 2010-03-18 02:08:36.000 077 33288.02 203.19 2382.81 34.95 2010-03-18 02:08:37.000 077 33288.07 203.09 2382.89 34.95 2010-03-18 02:08:38.000 077 33288.02 203.13 2382.80 34.95 2010-03-18 02:08:39.000 077 33287.97 203.14 2382.80 34.95 2010-03-18 02:08:40.000 077 33288.07 203.23 2382.81 34.95 2010-03-18 02:08:41.000 077 33288.00 203.28 2382.81 34.95 2010-03-18 02:08:42.000 077 33288.01 203.29 2382.80 34.95 2010-03-18 02:08:43.000 077 33288.05 203.37 2382.80 34.95 2010-03-18 02:08:44.000 077 33288.00 203.39 2382.74 34.95 2010-03-18 02:08:45.000 077 33288.04 203.38 2382.89 34.95 2010-03-18 02:08:46.000 077 33288.07 203.38 2382.75 34.95 2010-03-18 02:08:47.000 077 33288.01 203.42 2382.86 34.95 2010-03-18 02:08:48.000 077 33288.08 203.41 2382.83 34.95 2010-03-18 02:08:49.000 077 33288.04 203.46 2382.82 34.95 2010-03-18 02:08:50.000 077 33288.09 203.43 2382.86 34.95 2010-03-18 02:08:51.000 077 33288.05 203.42 2382.78 34.95 2010-03-18 02:08:52.000 077 33288.14 203.38 2382.82 34.95 2010-03-18 02:08:53.000 077 33288.08 203.45 2382.71 34.95 2010-03-18 02:08:54.000 077 33288.13 203.41 2382.81 34.95 2010-03-18 02:08:55.000 077 33288.15 203.31 2382.75 34.95 2010-03-18 02:08:56.000 077 33288.14 203.24 2382.86 34.95 2010-03-18 02:08:57.000 077 33288.15 203.21 2382.81 34.95 2010-03-18 02:08:58.000 077 33288.18 203.12 2382.89 34.95 2010-03-18 02:08:59.000 077 33288.02 202.99 2382.86 34.95 2010-03-18 02:09:00.000 077 33288.04 202.94 2382.81 34.95 2010-03-18 02:09:01.000 077 33288.05 202.92 2382.82 34.95 2010-03-18 02:09:02.000 077 33288.02 202.82 2382.77 34.95 2010-03-18 02:09:03.000 077 33287.99 202.75 2382.81 34.95 2010-03-18 02:09:04.000 077 33288.11 202.56 2382.83 34.95 2010-03-18 02:09:05.000 077 33288.09 202.45 2382.86 34.95 2010-03-18 02:09:06.000 077 33288.02 202.35 2382.87 34.95 2010-03-18 02:09:07.000 077 33288.01 202.20 2382.84 34.95 2010-03-18 02:09:08.000 077 33288.09 202.09 2382.78 34.95 2010-03-18 02:09:09.000 077 33288.15 202.04 2382.80 34.95 2010-03-18 02:09:10.000 077 33288.05 201.93 2382.84 34.95 2010-03-18 02:09:11.000 077 33288.02 201.92 2382.81 34.95 2010-03-18 02:09:12.000 077 33288.06 201.91 2382.78 34.95 2010-03-18 02:09:13.000 077 33288.10 201.96 2382.88 34.95 2010-03-18 02:09:14.000 077 33288.04 201.85 2382.78 34.95 2010-03-18 02:09:15.000 077 33288.10 201.77 2382.83 34.95 2010-03-18 02:09:16.000 077 33288.04 201.75 2382.89 34.95 2010-03-18 02:09:17.000 077 33288.10 201.68 2382.87 34.95 2010-03-18 02:09:18.000 077 33288.13 201.63 2382.85 34.95 2010-03-18 02:09:19.000 077 33288.28 201.57 2382.76 34.95 2010-03-18 02:09:20.000 077 33288.25 201.51 2382.83 34.95 2010-03-18 02:09:21.000 077 33288.23 201.51 2382.86 34.95 2010-03-18 02:09:22.000 077 33288.24 201.59 2382.77 34.95 2010-03-18 02:09:23.000 077 33288.29 201.64 2382.82 34.95 2010-03-18 02:09:24.000 077 33288.14 201.62 2382.83 34.95 2010-03-18 02:09:25.000 077 33288.25 201.62 2382.84 34.95 2010-03-18 02:09:26.000 077 33288.39 201.73 2382.80 34.95 2010-03-18 02:09:27.000 077 33288.18 201.73 2382.77 34.95 2010-03-18 02:09:28.000 077 33288.30 201.87 2382.76 34.95 2010-03-18 02:09:29.000 077 33288.29 202.07 2382.81 34.95 2010-03-18 02:09:30.000 077 33288.28 202.20 2382.77 34.95 2010-03-18 02:09:31.000 077 33288.28 202.21 2382.77 34.95 2010-03-18 02:09:32.000 077 33288.24 202.27 2382.78 34.95 2010-03-18 02:09:33.000 077 33288.25 202.26 2382.76 34.95 2010-03-18 02:09:34.000 077 33288.28 202.26 2382.72 34.95 2010-03-18 02:09:35.000 077 33288.26 202.18 2382.83 34.95 2010-03-18 02:09:36.000 077 33288.21 202.07 2382.94 34.95 2010-03-18 02:09:37.000 077 33288.28 202.07 2382.75 34.95 2010-03-18 02:09:38.000 077 33288.25 201.97 2382.78 34.95 2010-03-18 02:09:39.000 077 33288.23 201.91 2382.78 34.95 2010-03-18 02:09:40.000 077 33288.23 201.81 2382.72 34.95 2010-03-18 02:09:41.000 077 33288.19 201.69 2382.79 34.95 2010-03-18 02:09:42.000 077 33288.18 201.63 2382.77 34.95 2010-03-18 02:09:43.000 077 33288.20 201.51 2382.71 34.95 2010-03-18 02:09:44.000 077 33288.23 201.49 2382.77 34.95 2010-03-18 02:09:45.000 077 33288.20 201.45 2382.78 34.95 2010-03-18 02:09:46.000 077 33288.31 201.36 2382.72 34.95 2010-03-18 02:09:47.000 077 33288.19 201.34 2382.80 34.95 2010-03-18 02:09:48.000 077 33288.23 201.31 2382.83 34.95 2010-03-18 02:09:49.000 077 33288.27 201.24 2382.83 34.95 2010-03-18 02:09:50.000 077 33288.35 201.20 2382.78 34.95 2010-03-18 02:09:51.000 077 33288.17 201.08 2382.70 34.95 2010-03-18 02:09:52.000 077 33288.38 200.93 2382.78 34.95 2010-03-18 02:09:53.000 077 33288.27 200.86 2382.78 34.95 2010-03-18 02:09:54.000 077 33288.25 200.79 2382.71 34.95 2010-03-18 02:09:55.000 077 33288.35 200.63 2382.72 34.95 2010-03-18 02:09:56.000 077 33288.29 200.55 2382.74 34.95 2010-03-18 02:09:57.000 077 33288.28 200.50 2382.77 34.95 2010-03-18 02:09:58.000 077 33288.20 200.42 2382.72 34.95 2010-03-18 02:09:59.000 077 33288.26 200.32 2382.69 34.95 2010-03-18 02:10:00.000 077 33288.30 200.27 2382.76 34.95 2010-03-18 02:10:01.000 077 33288.27 200.18 2382.70 34.95 2010-03-18 02:10:02.000 077 33288.36 200.09 2382.74 34.95 2010-03-18 02:10:03.000 077 33288.26 200.06 2382.65 34.95 2010-03-18 02:10:04.000 077 33288.42 200.03 2382.73 34.95 2010-03-18 02:10:05.000 077 33288.30 199.96 2382.75 34.95 2010-03-18 02:10:06.000 077 33288.26 199.91 2382.69 34.95 2010-03-18 02:10:07.000 077 33288.36 199.87 2382.80 34.95 2010-03-18 02:10:08.000 077 33288.32 199.84 2382.67 34.95 2010-03-18 02:10:09.000 077 33288.28 199.79 2382.64 34.95 2010-03-18 02:10:10.000 077 33288.36 199.73 2382.70 34.95 2010-03-18 02:10:11.000 077 33288.33 199.65 2382.71 34.95 2010-03-18 02:10:12.000 077 33288.26 199.61 2382.72 34.95 2010-03-18 02:10:13.000 077 33288.35 199.48 2382.75 34.95 2010-03-18 02:10:14.000 077 33288.37 199.39 2382.71 34.95 2010-03-18 02:10:15.000 077 33288.36 199.35 2382.76 34.95 2010-03-18 02:10:16.000 077 33288.32 199.25 2382.70 34.95 2010-03-18 02:10:17.000 077 33288.44 199.19 2382.79 34.95 2010-03-18 02:10:18.000 077 33288.45 199.14 2382.71 34.95 2010-03-18 02:10:19.000 077 33288.42 199.00 2382.67 34.95 2010-03-18 02:10:20.000 077 33288.42 198.94 2382.75 34.95 2010-03-18 02:10:21.000 077 33288.38 198.86 2382.62 34.95 2010-03-18 02:10:22.000 077 33288.50 198.84 2382.70 34.95 2010-03-18 02:10:23.000 077 33288.48 198.75 2382.70 34.95 2010-03-18 02:10:24.000 077 33288.40 198.72 2382.71 34.95 2010-03-18 02:10:25.000 077 33288.38 198.65 2382.70 34.95 2010-03-18 02:10:26.000 077 33288.38 198.68 2382.69 34.95 2010-03-18 02:10:27.000 077 33288.39 198.66 2382.71 34.95 2010-03-18 02:10:28.000 077 33288.42 198.60 2382.75 34.95 2010-03-18 02:10:29.000 077 33288.48 198.68 2382.83 34.95 2010-03-18 02:10:30.000 077 33288.47 198.75 2382.74 34.95 2010-03-18 02:10:31.000 077 33288.39 198.80 2382.74 34.95 2010-03-18 02:10:32.000 077 33288.46 198.82 2382.65 34.95 2010-03-18 02:10:33.000 077 33288.37 198.74 2382.69 34.95 2010-03-18 02:10:34.000 077 33288.44 198.75 2382.65 34.95 2010-03-18 02:10:35.000 077 33288.38 198.64 2382.65 34.95 2010-03-18 02:10:36.000 077 33288.47 198.62 2382.66 34.95 2010-03-18 02:10:37.000 077 33288.42 198.63 2382.68 34.95 2010-03-18 02:10:38.000 077 33288.54 198.56 2382.70 34.95 2010-03-18 02:10:39.000 077 33288.47 198.55 2382.65 34.95 2010-03-18 02:10:40.000 077 33288.36 198.56 2382.68 34.95 2010-03-18 02:10:41.000 077 33288.48 198.46 2382.70 34.95 2010-03-18 02:10:42.000 077 33288.52 198.42 2382.73 34.95 2010-03-18 02:10:43.000 077 33288.47 198.35 2382.66 34.95 2010-03-18 02:10:44.000 077 33288.47 198.35 2382.69 34.95 2010-03-18 02:10:45.000 077 33288.39 198.36 2382.65 34.95 2010-03-18 02:10:46.000 077 33288.46 198.35 2382.66 34.95 2010-03-18 02:10:47.000 077 33288.46 198.30 2382.61 34.95 2010-03-18 02:10:48.000 077 33288.48 198.29 2382.61 34.95 2010-03-18 02:10:49.000 077 33288.46 198.36 2382.66 34.95 2010-03-18 02:10:50.000 077 33288.46 198.38 2382.74 34.95 2010-03-18 02:10:51.000 077 33288.50 198.37 2382.62 34.95 2010-03-18 02:10:52.000 077 33288.45 198.24 2382.70 34.95 2010-03-18 02:10:53.000 077 33288.56 198.14 2382.67 34.95 2010-03-18 02:10:54.000 077 33288.48 198.07 2382.69 34.95 2010-03-18 02:10:55.000 077 33288.45 198.01 2382.61 34.95 2010-03-18 02:10:56.000 077 33288.47 197.91 2382.74 34.95 2010-03-18 02:10:57.000 077 33288.42 197.83 2382.58 34.95 2010-03-18 02:10:58.000 077 33288.45 197.77 2382.65 34.95 2010-03-18 02:10:59.000 077 33288.43 197.68 2382.61 34.95 2010-03-18 02:11:00.000 077 33288.43 197.60 2382.64 34.95 2010-03-18 02:11:01.000 077 33288.46 197.55 2382.61 34.95 2010-03-18 02:11:02.000 077 33288.43 197.47 2382.63 34.95 2010-03-18 02:11:03.000 077 33288.34 197.48 2382.68 34.95 2010-03-18 02:11:04.000 077 33288.41 197.45 2382.71 34.95 2010-03-18 02:11:05.000 077 33288.44 197.34 2382.62 34.95 2010-03-18 02:11:06.000 077 33288.36 197.32 2382.63 34.95 2010-03-18 02:11:07.000 077 33288.48 197.26 2382.67 34.95 2010-03-18 02:11:08.000 077 33288.45 197.18 2382.63 34.95 2010-03-18 02:11:09.000 077 33288.29 197.13 2382.68 34.95 2010-03-18 02:11:10.000 077 33288.36 197.07 2382.65 34.95 2010-03-18 02:11:11.000 077 33288.31 197.08 2382.72 34.95 2010-03-18 02:11:12.000 077 33288.35 197.00 2382.72 34.95 2010-03-18 02:11:13.000 077 33288.36 197.03 2382.68 34.95 2010-03-18 02:11:14.000 077 33288.35 196.94 2382.66 34.95 2010-03-18 02:11:15.000 077 33288.35 197.03 2382.67 34.95 2010-03-18 02:11:16.000 077 33288.38 196.91 2382.66 34.95 2010-03-18 02:11:17.000 077 33288.28 196.81 2382.72 34.95 2010-03-18 02:11:18.000 077 33288.28 196.76 2382.71 34.95 2010-03-18 02:11:19.000 077 33288.33 196.76 2382.73 34.95 2010-03-18 02:11:20.000 077 33288.40 196.77 2382.72 34.95 2010-03-18 02:11:21.000 077 33288.29 196.75 2382.70 34.95 2010-03-18 02:11:22.000 077 33288.44 196.70 2382.70 34.95 2010-03-18 02:11:23.000 077 33288.32 196.63 2382.72 34.95 2010-03-18 02:11:24.000 077 33288.33 196.58 2382.72 34.95 2010-03-18 02:11:25.000 077 33288.43 196.58 2382.70 34.95 2010-03-18 02:11:26.000 077 33288.45 196.51 2382.64 34.95 2010-03-18 02:11:27.000 077 33288.39 196.47 2382.68 34.95 2010-03-18 02:11:28.000 077 33288.29 196.40 2382.64 34.95 2010-03-18 02:11:29.000 077 33288.42 196.36 2382.72 34.95 2010-03-18 02:11:30.000 077 33288.44 196.37 2382.68 34.95 2010-03-18 02:11:31.000 077 33288.39 196.35 2382.75 34.95 2010-03-18 02:11:32.000 077 33288.47 196.35 2382.66 34.95 2010-03-18 02:11:33.000 077 33288.39 196.25 2382.67 34.95 2010-03-18 02:11:34.000 077 33288.36 196.36 2382.68 34.95 2010-03-18 02:11:35.000 077 33288.43 196.46 2382.72 34.95 2010-03-18 02:11:36.000 077 33288.45 196.44 2382.68 34.95 2010-03-18 02:11:37.000 077 33288.44 196.52 2382.74 34.95 2010-03-18 02:11:38.000 077 33288.37 196.56 2382.67 34.95 2010-03-18 02:11:39.000 077 33288.35 196.56 2382.64 34.95 2010-03-18 02:11:40.000 077 33288.44 196.61 2382.66 34.95 2010-03-18 02:11:41.000 077 33288.40 196.62 2382.74 34.95 2010-03-18 02:11:42.000 077 33288.43 196.66 2382.75 34.95 2010-03-18 02:11:43.000 077 33288.37 196.74 2382.68 34.95 2010-03-18 02:11:44.000 077 33288.38 196.74 2382.67 34.95 2010-03-18 02:11:45.000 077 33288.38 196.70 2382.68 34.95 2010-03-18 02:11:46.000 077 33288.34 196.73 2382.63 34.95 2010-03-18 02:11:47.000 077 33288.34 196.72 2382.71 34.95 2010-03-18 02:11:48.000 077 33288.45 196.73 2382.72 34.95 2010-03-18 02:11:49.000 077 33288.38 196.75 2382.68 34.95 2010-03-18 02:11:50.000 077 33288.41 196.74 2382.71 34.95 2010-03-18 02:11:51.000 077 33288.29 196.75 2382.74 34.95 2010-03-18 02:11:52.000 077 33288.33 196.76 2382.71 34.95 2010-03-18 02:11:53.000 077 33288.39 196.78 2382.64 34.95 2010-03-18 02:11:54.000 077 33288.34 196.78 2382.72 34.95 2010-03-18 02:11:55.000 077 33288.35 196.77 2382.75 34.95 2010-03-18 02:11:56.000 077 33288.33 196.73 2382.71 34.95 2010-03-18 02:11:57.000 077 33288.40 196.71 2382.66 34.95 2010-03-18 02:11:58.000 077 33288.42 196.66 2382.62 34.95 2010-03-18 02:11:59.000 077 33288.36 196.52 2382.72 34.95 2010-03-18 02:12:00.000 077 33288.39 196.44 2382.70 34.95 2010-03-18 02:12:01.000 077 33288.30 196.41 2382.62 34.95 2010-03-18 02:12:02.000 077 33288.46 196.28 2382.69 34.95 2010-03-18 02:12:03.000 077 33288.40 196.28 2382.75 34.95 2010-03-18 02:12:04.000 077 33288.32 196.20 2382.71 34.95 2010-03-18 02:12:05.000 077 33288.36 196.13 2382.66 34.95 2010-03-18 02:12:06.000 077 33288.46 196.01 2382.68 34.95 2010-03-18 02:12:07.000 077 33288.46 195.97 2382.74 34.95 2010-03-18 02:12:08.000 077 33288.42 195.94 2382.79 34.95 2010-03-18 02:12:09.000 077 33288.43 195.89 2382.78 34.95 2010-03-18 02:12:10.000 077 33288.50 195.88 2382.66 34.95 2010-03-18 02:12:11.000 077 33288.43 195.82 2382.74 34.95 2010-03-18 02:12:12.000 077 33288.33 195.74 2382.69 34.95 2010-03-18 02:12:13.000 077 33288.34 195.69 2382.71 34.95 2010-03-18 02:12:14.000 077 33288.35 195.57 2382.66 34.95 2010-03-18 02:12:15.000 077 33288.29 195.50 2382.72 34.95 2010-03-18 02:12:16.000 077 33288.35 195.39 2382.74 34.95 2010-03-18 02:12:17.000 077 33288.25 195.30 2382.75 34.95 2010-03-18 02:12:18.000 077 33288.32 195.19 2382.78 34.95 2010-03-18 02:12:19.000 077 33288.18 195.15 2382.73 34.95 2010-03-18 02:12:20.000 077 33288.30 195.08 2382.81 34.95 2010-03-18 02:12:21.000 077 33288.27 194.95 2382.74 34.95 2010-03-18 02:12:22.000 077 33288.39 194.89 2382.74 34.95 2010-03-18 02:12:23.000 077 33288.23 194.86 2382.77 34.95 2010-03-18 02:12:24.000 077 33288.29 194.78 2382.74 34.95 2010-03-18 02:12:25.000 077 33288.30 194.74 2382.66 34.95 2010-03-18 02:12:26.000 077 33288.33 194.65 2382.80 34.95 2010-03-18 02:12:27.000 077 33288.26 194.50 2382.71 34.95 2010-03-18 02:12:28.000 077 33288.35 194.46 2382.70 34.95 2010-03-18 02:12:29.000 077 33288.24 194.36 2382.72 34.95 2010-03-18 02:12:30.000 077 33288.20 194.27 2382.77 34.95 2010-03-18 02:12:31.000 077 33288.25 194.22 2382.73 34.95 2010-03-18 02:12:32.000 077 33288.35 194.18 2382.75 34.95 2010-03-18 02:12:33.000 077 33288.28 194.15 2382.70 34.95 2010-03-18 02:12:34.000 077 33288.27 194.13 2382.81 34.95 2010-03-18 02:12:35.000 077 33288.34 194.10 2382.72 34.95 2010-03-18 02:12:36.000 077 33288.30 194.04 2382.62 34.95 2010-03-18 02:12:37.000 077 33288.23 194.03 2382.64 34.95 2010-03-18 02:12:38.000 077 33288.21 194.05 2382.66 34.95 2010-03-18 02:12:39.000 077 33288.25 193.92 2382.77 34.95 2010-03-18 02:12:40.000 077 33288.30 193.95 2382.71 34.95 2010-03-18 02:12:41.000 077 33288.34 193.87 2382.78 34.95 2010-03-18 02:12:42.000 077 33288.20 193.75 2382.66 34.95 2010-03-18 02:12:43.000 077 33288.20 193.75 2382.75 34.95 2010-03-18 02:12:44.000 077 33288.20 193.73 2382.79 34.95 2010-03-18 02:12:45.000 077 33288.27 193.66 2382.74 34.95 2010-03-18 02:12:46.000 077 33288.31 193.69 2382.71 34.95 2010-03-18 02:12:47.000 077 33288.21 193.64 2382.65 34.95 2010-03-18 02:12:48.000 077 33288.21 193.63 2382.73 34.95 2010-03-18 02:12:49.000 077 33288.19 193.61 2382.68 34.95 2010-03-18 02:12:50.000 077 33288.23 193.58 2382.74 34.95 2010-03-18 02:12:51.000 077 33288.19 193.59 2382.66 34.95 2010-03-18 02:12:52.000 077 33288.23 193.60 2382.74 34.95 2010-03-18 02:12:53.000 077 33288.29 193.58 2382.77 34.95 2010-03-18 02:12:54.000 077 33288.21 193.47 2382.68 34.95 2010-03-18 02:12:55.000 077 33288.21 193.42 2382.71 34.95 2010-03-18 02:12:56.000 077 33288.21 193.37 2382.77 34.95 2010-03-18 02:12:57.000 077 33288.22 193.32 2382.73 34.95 2010-03-18 02:12:58.000 077 33288.24 193.27 2382.66 34.95 2010-03-18 02:12:59.000 077 33288.36 193.25 2382.77 34.95 2010-03-18 02:13:00.000 077 33288.16 193.18 2382.73 34.95 2010-03-18 02:13:01.000 077 33288.20 193.22 2382.77 34.95 2010-03-18 02:13:02.000 077 33288.24 193.24 2382.81 34.95 2010-03-18 02:13:03.000 077 33288.23 193.31 2382.75 34.95 2010-03-18 02:13:04.000 077 33288.15 193.33 2382.77 34.95 2010-03-18 02:13:05.000 077 33288.25 193.43 2382.77 34.95 2010-03-18 02:13:06.000 077 33288.14 193.52 2382.77 34.95 2010-03-18 02:13:07.000 077 33288.21 193.50 2382.84 34.95 2010-03-18 02:13:08.000 077 33288.20 193.47 2382.71 34.95 2010-03-18 02:13:09.000 077 33288.23 193.52 2382.78 34.95 2010-03-18 02:13:10.000 077 33288.17 193.53 2382.81 34.95 2010-03-18 02:13:11.000 077 33288.24 193.56 2382.78 34.95 2010-03-18 02:13:12.000 077 33288.30 193.60 2382.71 34.95 2010-03-18 02:13:13.000 077 33288.35 193.61 2382.69 34.95 2010-03-18 02:13:14.000 077 33288.20 193.65 2382.74 34.95 2010-03-18 02:13:15.000 077 33288.15 193.71 2382.72 34.95 2010-03-18 02:13:16.000 077 33288.19 193.73 2382.71 34.95 2010-03-18 02:13:17.000 077 33288.26 193.83 2382.78 34.95 2010-03-18 02:13:18.000 077 33288.30 193.86 2382.80 34.95 2010-03-18 02:13:19.000 077 33288.18 193.85 2382.73 34.95 2010-03-18 02:13:20.000 077 33288.27 193.83 2382.66 34.95 2010-03-18 02:13:21.000 077 33288.33 193.98 2382.75 34.95 2010-03-18 02:13:22.000 077 33288.12 194.00 2382.77 34.95 2010-03-18 02:13:23.000 077 33288.20 194.02 2382.80 34.95 2010-03-18 02:13:24.000 077 33288.32 194.01 2382.73 34.95 2010-03-18 02:13:25.000 077 33288.21 194.03 2382.74 34.95 2010-03-18 02:13:26.000 077 33288.22 194.07 2382.81 34.95 2010-03-18 02:13:27.000 077 33288.31 194.09 2382.70 34.95 2010-03-18 02:13:28.000 077 33288.26 194.13 2382.81 34.95 2010-03-18 02:13:29.000 077 33288.14 194.12 2382.87 34.95 2010-03-18 02:13:30.000 077 33288.23 194.13 2382.71 34.95 2010-03-18 02:13:31.000 077 33288.20 194.10 2382.74 34.95 2010-03-18 02:13:32.000 077 33288.16 194.27 2382.72 34.95 2010-03-18 02:13:33.000 077 33288.13 194.37 2382.83 34.95 2010-03-18 02:13:34.000 077 33288.27 194.38 2382.79 34.95 2010-03-18 02:13:35.000 077 33288.07 194.38 2382.79 34.95 2010-03-18 02:13:36.000 077 33288.18 194.41 2382.76 34.95 2010-03-18 02:13:37.000 077 33288.14 194.40 2382.76 34.95 2010-03-18 02:13:38.000 077 33288.13 194.48 2382.80 34.95 2010-03-18 02:13:39.000 077 33288.14 194.51 2382.74 34.95 2010-03-18 02:13:40.000 077 33288.06 194.51 2382.74 34.95 2010-03-18 02:13:41.000 077 33288.21 194.58 2382.75 34.95 2010-03-18 02:13:42.000 077 33288.13 194.69 2382.80 34.95 2010-03-18 02:13:43.000 077 33288.05 194.71 2382.75 34.95 2010-03-18 02:13:44.000 077 33288.14 194.81 2382.76 34.95 2010-03-18 02:13:45.000 077 33288.14 194.96 2382.93 34.95 2010-03-18 02:13:46.000 077 33288.07 195.03 2382.70 34.95 2010-03-18 02:13:47.000 077 33288.05 195.15 2382.74 34.95 2010-03-18 02:13:48.000 077 33288.05 195.20 2382.81 34.95 2010-03-18 02:13:49.000 077 33288.09 195.26 2382.81 34.95 2010-03-18 02:13:50.000 077 33288.16 195.29 2382.85 34.95 2010-03-18 02:13:51.000 077 33288.15 195.40 2382.81 34.95 2010-03-18 02:13:52.000 077 33288.11 195.39 2382.80 34.95 2010-03-18 02:13:53.000 077 33288.08 195.46 2382.89 34.95 2010-03-18 02:13:54.000 077 33288.15 195.48 2382.76 34.95 2010-03-18 02:13:55.000 077 33288.09 195.46 2382.83 34.95 2010-03-18 02:13:56.000 077 33288.05 195.45 2382.81 34.95 2010-03-18 02:13:57.000 077 33288.10 195.41 2382.90 34.95 2010-03-18 02:13:58.000 077 33288.15 195.36 2382.84 34.95 2010-03-18 02:13:59.000 077 33288.11 195.25 2382.81 34.95 2010-03-18 02:14:00.000 077 33288.13 195.24 2382.93 34.95 2010-03-18 02:14:01.000 077 33288.09 195.20 2382.86 34.95 2010-03-18 02:14:02.000 077 33288.11 195.23 2382.90 34.95 2010-03-18 02:14:03.000 077 33288.10 195.28 2382.84 34.95 2010-03-18 02:14:04.000 077 33288.20 195.33 2382.93 34.95 2010-03-18 02:14:05.000 077 33288.17 195.24 2382.84 34.95 2010-03-18 02:14:06.000 077 33288.10 195.24 2382.89 34.95 2010-03-18 02:14:07.000 077 33288.09 195.25 2382.84 34.95 2010-03-18 02:14:08.000 077 33288.15 195.20 2382.74 34.95 2010-03-18 02:14:09.000 077 33288.25 195.22 2382.81 34.95 2010-03-18 02:14:10.000 077 33288.18 195.15 2382.82 34.95 2010-03-18 02:14:11.000 077 33288.14 195.15 2382.83 34.95 2010-03-18 02:14:12.000 077 33288.27 195.07 2382.84 34.95 2010-03-18 02:14:13.000 077 33288.17 195.04 2382.74 34.95 2010-03-18 02:14:14.000 077 33288.18 195.09 2382.72 34.95 2010-03-18 02:14:15.000 077 33288.17 195.12 2382.79 34.95 2010-03-18 02:14:16.000 077 33288.19 195.21 2382.73 34.95 2010-03-18 02:14:17.000 077 33288.20 195.31 2382.84 34.95 2010-03-18 02:14:18.000 077 33288.17 195.33 2382.78 34.95 2010-03-18 02:14:19.000 077 33288.25 195.43 2382.84 34.95 2010-03-18 02:14:20.000 077 33288.18 195.48 2382.80 34.95 2010-03-18 02:14:21.000 077 33288.28 195.74 2382.86 34.95 2010-03-18 02:14:22.000 077 33288.33 195.72 2382.72 34.95 2010-03-18 02:14:23.000 077 33288.18 196.06 2382.83 34.95 2010-03-18 02:14:24.000 077 33288.32 196.15 2382.81 34.95 2010-03-18 02:14:25.000 077 33288.27 196.30 2382.80 34.95 2010-03-18 02:14:26.000 077 33288.21 196.48 2382.81 34.95 2010-03-18 02:14:27.000 077 33288.17 196.66 2382.74 34.95 2010-03-18 02:14:28.000 077 33288.22 196.71 2382.81 34.95 2010-03-18 02:14:29.000 077 33288.17 196.82 2382.79 34.95 2010-03-18 02:14:30.000 077 33288.23 197.01 2382.68 34.95 2010-03-18 02:14:31.000 077 33288.15 197.05 2382.71 34.95 2010-03-18 02:14:32.000 077 33288.26 197.17 2382.72 34.95 2010-03-18 02:14:33.000 077 33288.25 197.49 2382.81 34.95 2010-03-18 02:14:34.000 077 33288.32 197.64 2382.89 34.95 2010-03-18 02:14:35.000 077 33288.21 198.08 2382.79 34.95 2010-03-18 02:14:36.000 077 33288.32 198.23 2382.78 34.95 2010-03-18 02:14:37.000 077 33288.26 198.36 2382.77 34.95 2010-03-18 02:14:38.000 077 33288.19 198.44 2382.74 34.95 2010-03-18 02:14:39.000 077 33288.18 198.52 2382.79 34.95 2010-03-18 02:14:40.000 077 33288.24 198.50 2382.80 34.95 2010-03-18 02:14:41.000 077 33288.20 198.56 2382.78 34.95 2010-03-18 02:14:42.000 077 33288.12 198.48 2382.74 34.95 2010-03-18 02:14:43.000 077 33288.13 198.47 2382.77 34.95 2010-03-18 02:14:44.000 077 33288.15 198.52 2382.83 34.95 2010-03-18 02:14:45.000 077 33288.32 198.47 2382.85 34.95 2010-03-18 02:14:46.000 077 33288.27 198.55 2382.78 34.95 2010-03-18 02:14:47.000 077 33288.07 198.67 2382.86 34.95 2010-03-18 02:14:48.000 077 33288.26 198.79 2382.80 34.95 2010-03-18 02:14:49.000 077 33288.17 199.18 2382.83 34.95 2010-03-18 02:14:50.000 077 33288.19 199.97 2382.85 34.95 2010-03-18 02:14:51.000 077 33288.26 200.69 2382.81 34.95 2010-03-18 02:14:52.000 077 33288.16 201.07 2382.84 34.95 2010-03-18 02:14:53.000 077 33288.17 201.92 2382.77 34.95 2010-03-18 02:14:54.000 077 33288.29 202.54 2382.85 34.95 2010-03-18 02:14:55.000 077 33288.23 202.89 2382.87 34.95 2010-03-18 02:14:56.000 077 33288.29 203.41 2382.84 34.95 2010-03-18 02:14:57.000 077 33288.20 204.06 2382.88 34.95 2010-03-18 02:14:58.000 077 33288.19 204.32 2382.84 34.95 2010-03-18 02:14:59.000 077 33288.25 204.50 2382.87 34.95 2010-03-18 02:15:00.000 077 33288.23 204.71 2382.84 34.95 2010-03-18 02:15:01.000 077 33288.13 204.78 2382.80 34.95 2010-03-18 02:15:02.000 077 33288.16 204.98 2382.83 34.95 2010-03-18 02:15:03.000 077 33288.13 205.17 2382.83 34.95 2010-03-18 02:15:04.000 077 33288.06 205.26 2382.90 34.95 2010-03-18 02:15:05.000 077 33288.11 205.43 2382.87 34.95 2010-03-18 02:15:06.000 077 33288.10 205.62 2382.93 34.95 2010-03-18 02:15:07.000 077 33288.12 205.75 2382.90 34.95 2010-03-18 02:15:08.000 077 33288.15 205.98 2382.84 34.95 2010-03-18 02:15:09.000 077 33288.05 206.17 2382.86 34.95 2010-03-18 02:15:10.000 077 33288.03 206.30 2382.90 34.95 2010-03-18 02:15:11.000 077 33288.24 206.57 2382.91 34.95 2010-03-18 02:15:12.000 077 33288.13 206.79 2382.95 34.95 2010-03-18 02:15:13.000 077 33288.09 206.90 2382.90 34.95 2010-03-18 02:15:14.000 077 33288.10 207.05 2382.84 34.95 2010-03-18 02:15:15.000 077 33288.13 207.04 2382.88 34.95 2010-03-18 02:15:16.000 077 33288.10 207.05 2382.86 34.95 2010-03-18 02:15:17.000 077 33288.14 207.08 2382.93 34.95 2010-03-18 02:15:18.000 077 33288.15 206.96 2382.89 34.95 2010-03-18 02:15:19.000 077 33288.15 206.92 2382.86 34.95 2010-03-18 02:15:20.000 077 33288.19 206.85 2382.97 34.95 2010-03-18 02:15:21.000 077 33288.22 206.67 2382.98 34.95 2010-03-18 02:15:22.000 077 33288.22 206.66 2382.93 34.95 2010-03-18 02:15:23.000 077 33288.19 206.55 2382.92 34.95 2010-03-18 02:15:24.000 077 33288.26 206.42 2382.89 34.95 2010-03-18 02:15:25.000 077 33288.14 206.32 2382.95 34.95 2010-03-18 02:15:26.000 077 33288.11 206.24 2382.83 34.95 2010-03-18 02:15:27.000 077 33288.25 206.12 2382.90 34.95 2010-03-18 02:15:28.000 077 33288.25 206.09 2382.97 34.95 2010-03-18 02:15:29.000 077 33288.35 206.00 2382.93 34.95 2010-03-18 02:15:30.000 077 33288.26 206.00 2382.83 34.95 2010-03-18 02:15:31.000 077 33288.26 205.94 2382.87 34.95 2010-03-18 02:15:32.000 077 33288.21 206.11 2382.75 34.95 2010-03-18 02:15:33.000 077 33288.31 206.43 2382.90 34.95 2010-03-18 02:15:34.000 077 33288.37 206.47 2382.91 34.95 2010-03-18 02:15:35.000 077 33288.09 206.61 2382.89 34.95 2010-03-18 02:15:36.000 077 33288.32 206.81 2382.81 34.95 2010-03-18 02:15:37.000 077 33288.26 206.80 2382.90 34.95 2010-03-18 02:15:38.000 077 33288.25 206.88 2382.89 34.95 2010-03-18 02:15:39.000 077 33288.24 206.89 2382.89 34.95 2010-03-18 02:15:40.000 077 33288.23 206.92 2382.81 34.95 2010-03-18 02:15:41.000 077 33288.18 206.86 2382.90 34.95 2010-03-18 02:15:42.000 077 33288.23 206.80 2382.89 34.95 2010-03-18 02:15:43.000 077 33288.18 206.78 2382.89 34.95 2010-03-18 02:15:44.000 077 33288.20 206.81 2382.90 34.95 2010-03-18 02:15:45.000 077 33288.23 206.78 2382.86 34.95 2010-03-18 02:15:46.000 077 33288.23 206.74 2382.89 34.95 2010-03-18 02:15:47.000 077 33288.23 206.75 2382.88 34.95 2010-03-18 02:15:48.000 077 33288.26 206.74 2382.93 34.95 2010-03-18 02:15:49.000 077 33288.18 206.78 2382.93 34.95 2010-03-18 02:15:50.000 077 33288.23 206.77 2382.88 34.95 2010-03-18 02:15:51.000 077 33288.18 206.75 2382.97 34.95 2010-03-18 02:15:52.000 077 33288.18 206.71 2382.86 34.95 2010-03-18 02:15:53.000 077 33288.14 206.71 2382.90 34.95 2010-03-18 02:15:54.000 077 33288.17 206.66 2382.82 34.95 2010-03-18 02:15:55.000 077 33288.25 206.61 2382.85 34.95 2010-03-18 02:15:56.000 077 33288.24 206.57 2382.86 34.95 2010-03-18 02:15:57.000 077 33288.13 206.53 2382.87 34.95 2010-03-18 02:15:58.000 077 33288.17 206.50 2382.86 34.95 2010-03-18 02:15:59.000 077 33288.16 206.45 2382.89 34.95 2010-03-18 02:16:00.000 077 33288.13 206.44 2382.96 34.95 2010-03-18 02:16:01.000 077 33288.22 206.43 2382.98 34.95 2010-03-18 02:16:02.000 077 33288.13 206.43 2382.90 34.95 2010-03-18 02:16:03.000 077 33288.14 206.40 2382.86 34.95 2010-03-18 02:16:04.000 077 33288.09 206.40 2382.85 34.95 2010-03-18 02:16:05.000 077 33288.21 206.48 2382.94 34.95 2010-03-18 02:16:06.000 077 33288.05 206.51 2382.88 34.95 2010-03-18 02:16:07.000 077 33288.16 206.54 2382.93 34.95 2010-03-18 02:16:08.000 077 33288.17 206.65 2382.97 34.95 2010-03-18 02:16:09.000 077 33288.22 206.76 2383.02 34.95 2010-03-18 02:16:10.000 077 33288.27 206.81 2382.99 34.95 2010-03-18 02:16:11.000 077 33288.14 206.89 2382.90 34.95 2010-03-18 02:16:12.000 077 33288.20 206.91 2382.86 34.95 2010-03-18 02:16:13.000 077 33288.21 206.89 2382.90 34.95 2010-03-18 02:16:14.000 077 33288.20 206.79 2382.97 34.95 2010-03-18 02:16:15.000 077 33288.21 206.89 2382.98 34.95 2010-03-18 02:16:16.000 077 33288.26 206.86 2382.90 34.95 2010-03-18 02:16:17.000 077 33288.30 206.88 2383.01 34.95 2010-03-18 02:16:18.000 077 33288.28 206.91 2382.95 34.95 2010-03-18 02:16:19.000 077 33288.21 206.98 2382.87 34.95 2010-03-18 02:16:20.000 077 33288.27 207.03 2382.86 34.95 2010-03-18 02:16:21.000 077 33288.26 207.13 2382.91 34.95 2010-03-18 02:16:22.000 077 33288.28 207.12 2383.02 34.95 2010-03-18 02:16:23.000 077 33288.17 207.23 2382.95 34.95 2010-03-18 02:16:24.000 077 33288.22 207.17 2382.98 34.95 2010-03-18 02:16:25.000 077 33288.17 207.16 2382.95 34.95 2010-03-18 02:16:26.000 077 33288.26 207.09 2382.96 34.95 2010-03-18 02:16:27.000 077 33288.29 206.99 2383.01 34.95 2010-03-18 02:16:28.000 077 33288.26 206.90 2382.94 34.95 2010-03-18 02:16:29.000 077 33288.26 206.79 2382.90 34.95 2010-03-18 02:16:30.000 077 33288.29 206.70 2382.97 34.95 2010-03-18 02:16:31.000 077 33288.22 206.59 2383.00 34.95 2010-03-18 02:16:32.000 077 33288.23 206.45 2382.93 34.95 2010-03-18 02:16:33.000 077 33288.29 206.38 2382.99 34.95 2010-03-18 02:16:34.000 077 33288.25 206.35 2382.94 34.95 2010-03-18 02:16:35.000 077 33288.23 206.24 2382.90 34.95 2010-03-18 02:16:36.000 077 33288.23 206.17 2382.89 34.95 2010-03-18 02:16:37.000 077 33288.23 206.11 2382.93 34.95 2010-03-18 02:16:38.000 077 33288.29 206.06 2382.95 34.95 2010-03-18 02:16:39.000 077 33288.29 205.97 2382.94 34.95 2010-03-18 02:16:40.000 077 33288.18 205.86 2382.96 34.95 2010-03-18 02:16:41.000 077 33288.34 205.82 2382.94 34.95 2010-03-18 02:16:42.000 077 33288.30 205.76 2382.99 34.95 2010-03-18 02:16:43.000 077 33288.32 205.73 2382.99 34.95 2010-03-18 02:16:44.000 077 33288.36 205.67 2382.86 34.95 2010-03-18 02:16:45.000 077 33288.33 205.69 2382.88 34.95 2010-03-18 02:16:46.000 077 33288.25 205.62 2382.81 34.95 2010-03-18 02:16:47.000 077 33288.29 205.60 2382.91 34.95 2010-03-18 02:16:48.000 077 33288.36 205.68 2382.88 34.95 2010-03-18 02:16:49.000 077 33288.28 205.68 2382.90 34.95 2010-03-18 02:16:50.000 077 33288.29 205.75 2382.96 34.95 2010-03-18 02:16:51.000 077 33288.41 205.69 2382.97 34.95 2010-03-18 02:16:52.000 077 33288.35 205.66 2382.90 34.95 2010-03-18 02:16:53.000 077 33288.34 205.58 2382.88 34.95 2010-03-18 02:16:54.000 077 33288.29 205.48 2382.93 34.95 2010-03-18 02:16:55.000 077 33288.27 205.38 2382.89 34.95 2010-03-18 02:16:56.000 077 33288.33 205.39 2382.87 34.95 2010-03-18 02:16:57.000 077 33288.26 205.23 2382.94 34.95 2010-03-18 02:16:58.000 077 33288.30 205.18 2382.90 34.95 2010-03-18 02:16:59.000 077 33288.29 205.10 2382.93 34.95 2010-03-18 02:17:00.000 077 33288.33 204.96 2382.89 34.95 2010-03-18 02:17:01.000 077 33288.31 204.90 2382.87 34.95 2010-03-18 02:17:02.000 077 33288.23 204.75 2383.00 34.95 2010-03-18 02:17:03.000 077 33288.24 204.66 2382.86 34.95 2010-03-18 02:17:04.000 077 33288.36 204.53 2382.89 34.95 2010-03-18 02:17:05.000 077 33288.22 204.50 2382.92 34.95 2010-03-18 02:17:06.000 077 33288.28 204.49 2382.85 34.95 2010-03-18 02:17:07.000 077 33288.27 204.46 2382.86 34.95 2010-03-18 02:17:08.000 077 33288.30 204.40 2382.93 34.95 2010-03-18 02:17:09.000 077 33288.31 204.29 2382.96 34.95 2010-03-18 02:17:10.000 077 33288.28 204.23 2382.94 34.95 2010-03-18 02:17:11.000 077 33288.32 204.17 2382.92 34.95 2010-03-18 02:17:12.000 077 33288.33 203.97 2382.90 34.95 2010-03-18 02:17:13.000 077 33288.28 203.90 2382.92 34.95 2010-03-18 02:17:14.000 077 33288.31 203.86 2382.84 34.95 2010-03-18 02:17:15.000 077 33288.34 203.73 2382.90 34.95 2010-03-18 02:17:16.000 077 33288.31 203.72 2382.99 34.95 2010-03-18 02:17:17.000 077 33288.30 203.62 2382.90 34.95 2010-03-18 02:17:18.000 077 33288.39 203.57 2382.97 34.95 2010-03-18 02:17:19.000 077 33288.44 203.53 2382.97 34.95 2010-03-18 02:17:20.000 077 33288.40 203.50 2382.97 34.95 2010-03-18 02:17:21.000 077 33288.38 203.43 2382.95 34.95 2010-03-18 02:17:22.000 077 33288.35 203.37 2382.92 34.95 2010-03-18 02:17:23.000 077 33288.33 203.36 2383.00 34.95 2010-03-18 02:17:24.000 077 33288.35 203.24 2382.90 34.95 2010-03-18 02:17:25.000 077 33288.41 203.23 2382.90 34.95 2010-03-18 02:17:26.000 077 33288.45 203.20 2382.91 34.95 2010-03-18 02:17:27.000 077 33288.38 203.15 2382.85 34.95 2010-03-18 02:17:28.000 077 33288.41 203.19 2382.93 34.95 2010-03-18 02:17:29.000 077 33288.42 203.18 2382.90 34.95 2010-03-18 02:17:30.000 077 33288.39 203.25 2382.88 34.95 2010-03-18 02:17:31.000 077 33288.36 203.29 2382.87 34.95 2010-03-18 02:17:32.000 077 33288.42 203.38 2382.91 34.95 2010-03-18 02:17:33.000 077 33288.44 203.40 2382.90 34.95 2010-03-18 02:17:34.000 077 33288.40 203.44 2382.97 34.95 2010-03-18 02:17:35.000 077 33288.40 203.50 2382.90 34.95 2010-03-18 02:17:36.000 077 33288.38 203.44 2382.87 34.95 2010-03-18 02:17:37.000 077 33288.43 203.42 2382.89 34.95 2010-03-18 02:17:38.000 077 33288.35 203.43 2382.93 34.95 2010-03-18 02:17:39.000 077 33288.34 203.38 2382.93 34.95 2010-03-18 02:17:40.000 077 33288.38 203.32 2383.03 34.95 2010-03-18 02:17:41.000 077 33288.36 203.35 2382.95 34.95 2010-03-18 02:17:42.000 077 33288.36 203.30 2382.93 34.95 2010-03-18 02:17:43.000 077 33288.38 203.27 2382.92 34.95 2010-03-18 02:17:44.000 077 33288.37 203.19 2382.95 34.95 2010-03-18 02:17:45.000 077 33288.40 203.15 2382.86 34.95 2010-03-18 02:17:46.000 077 33288.43 203.12 2382.86 34.95 2010-03-18 02:17:47.000 077 33288.40 203.07 2382.95 34.95 2010-03-18 02:17:48.000 077 33288.33 203.01 2382.85 34.95 2010-03-18 02:17:49.000 077 33288.40 202.95 2382.88 34.95 2010-03-18 02:17:50.000 077 33288.44 202.94 2382.95 34.95 2010-03-18 02:17:51.000 077 33288.37 202.89 2382.89 34.95 2010-03-18 02:17:52.000 077 33288.37 202.90 2382.93 34.95 2010-03-18 02:17:53.000 077 33288.38 202.92 2382.90 34.95 2010-03-18 02:17:54.000 077 33288.43 203.00 2382.97 34.95 2010-03-18 02:17:55.000 077 33288.38 203.00 2382.96 34.95 2010-03-18 02:17:56.000 077 33288.44 203.14 2382.88 34.95 2010-03-18 02:17:57.000 077 33288.39 203.13 2382.96 34.95 2010-03-18 02:17:58.000 077 33288.36 203.13 2382.89 34.95 2010-03-18 02:17:59.000 077 33288.43 203.03 2382.89 34.95 2010-03-18 02:18:00.000 077 33288.43 202.98 2382.94 34.95 2010-03-18 02:18:01.000 077 33288.37 202.94 2382.90 34.95 2010-03-18 02:18:02.000 077 33288.47 202.91 2382.90 34.95 2010-03-18 02:18:03.000 077 33288.39 202.76 2382.94 34.95 2010-03-18 02:18:04.000 077 33288.33 202.69 2382.95 34.95 2010-03-18 02:18:05.000 077 33288.40 202.56 2382.87 34.95 2010-03-18 02:18:06.000 077 33288.33 202.65 2382.94 34.95 2010-03-18 02:18:07.000 077 33288.39 202.62 2382.83 34.95 2010-03-18 02:18:08.000 077 33288.42 202.43 2382.93 34.95 2010-03-18 02:18:09.000 077 33288.41 202.38 2382.91 34.95 2010-03-18 02:18:10.000 077 33288.33 202.32 2382.87 34.95 2010-03-18 02:18:11.000 077 33288.44 202.29 2382.89 34.95 2010-03-18 02:18:12.000 077 33288.42 202.16 2382.90 34.95 2010-03-18 02:18:13.000 077 33288.39 202.16 2382.96 34.95 2010-03-18 02:18:14.000 077 33288.40 202.08 2382.91 34.95 2010-03-18 02:18:15.000 077 33288.36 202.09 2382.88 34.95 2010-03-18 02:18:16.000 077 33288.42 202.13 2382.89 34.95 2010-03-18 02:18:17.000 077 33288.33 202.05 2382.90 34.95 2010-03-18 02:18:18.000 077 33288.36 202.02 2382.96 34.95 2010-03-18 02:18:19.000 077 33288.37 202.00 2382.92 34.95 2010-03-18 02:18:20.000 077 33288.48 202.03 2382.94 34.95 2010-03-18 02:18:21.000 077 33288.42 201.91 2382.87 34.95 2010-03-18 02:18:22.000 077 33288.35 201.90 2382.91 34.95 2010-03-18 02:18:23.000 077 33288.42 201.73 2382.87 34.95 2010-03-18 02:18:24.000 077 33288.46 201.67 2383.01 34.95 2010-03-18 02:18:25.000 077 33288.33 201.64 2382.99 34.95 2010-03-18 02:18:26.000 077 33288.46 201.60 2382.88 34.95 2010-03-18 02:18:27.000 077 33288.35 201.68 2382.89 34.95 2010-03-18 02:18:28.000 077 33288.32 201.73 2382.91 34.95 2010-03-18 02:18:29.000 077 33288.46 201.78 2382.90 34.95 2010-03-18 02:18:30.000 077 33288.35 201.72 2382.91 34.95 2010-03-18 02:18:31.000 077 33288.41 201.69 2382.91 34.95 2010-03-18 02:18:32.000 077 33288.37 201.66 2382.97 34.95 2010-03-18 02:18:33.000 077 33288.46 201.72 2382.89 34.95 2010-03-18 02:18:34.000 077 33288.39 201.65 2382.91 34.95 2010-03-18 02:18:35.000 077 33288.37 201.64 2382.95 34.95 2010-03-18 02:18:36.000 077 33288.36 201.65 2382.90 34.95 2010-03-18 02:18:37.000 077 33288.42 201.67 2382.85 34.95 2010-03-18 02:18:38.000 077 33288.41 201.72 2382.94 34.95 2010-03-18 02:18:39.000 077 33288.47 201.69 2382.83 34.95 2010-03-18 02:18:40.000 077 33288.46 201.63 2382.96 34.95 2010-03-18 02:18:41.000 077 33288.56 201.55 2382.87 34.95 2010-03-18 02:18:42.000 077 33288.45 201.45 2382.91 34.95 2010-03-18 02:18:43.000 077 33288.39 201.36 2382.89 34.95 2010-03-18 02:18:44.000 077 33288.39 201.27 2382.86 34.95 2010-03-18 02:18:45.000 077 33288.49 201.18 2382.97 34.95 2010-03-18 02:18:46.000 077 33288.36 201.05 2382.95 34.95 2010-03-18 02:18:47.000 077 33288.62 200.99 2382.84 34.95 2010-03-18 02:18:48.000 077 33288.41 200.90 2382.87 34.95 2010-03-18 02:18:49.000 077 33288.48 200.80 2382.90 34.95 2010-03-18 02:18:50.000 077 33288.48 200.73 2382.88 34.95 2010-03-18 02:18:51.000 077 33288.48 200.61 2382.89 34.95 2010-03-18 02:18:52.000 077 33288.45 200.50 2382.84 34.95 2010-03-18 02:18:53.000 077 33288.50 200.40 2382.83 34.95 2010-03-18 02:18:54.000 077 33288.39 200.37 2382.90 34.95 2010-03-18 02:18:55.000 077 33288.46 200.34 2382.89 34.95 2010-03-18 02:18:56.000 077 33288.48 200.43 2382.88 34.95 2010-03-18 02:18:57.000 077 33288.39 200.74 2382.90 34.95 2010-03-18 02:18:58.000 077 33288.46 200.85 2382.80 34.95 2010-03-18 02:18:59.000 077 33288.51 201.10 2382.93 34.95 2010-03-18 02:19:00.000 077 33288.42 201.38 2382.91 34.95 2010-03-18 02:19:01.000 077 33288.35 201.51 2382.86 34.95 2010-03-18 02:19:02.000 077 33288.47 201.77 2382.92 34.95 2010-03-18 02:19:03.000 077 33288.42 202.32 2382.84 34.95 2010-03-18 02:19:04.000 077 33288.50 202.60 2382.88 34.95 2010-03-18 02:19:05.000 077 33288.31 203.21 2382.91 34.95 2010-03-18 02:19:06.000 077 33288.53 203.35 2383.00 34.95 2010-03-18 02:19:07.000 077 33288.43 203.52 2382.91 34.95 2010-03-18 02:19:08.000 077 33288.43 203.62 2382.85 34.95 2010-03-18 02:19:09.000 077 33288.50 203.61 2382.87 34.95 2010-03-18 02:19:10.000 077 33288.41 203.57 2382.86 34.95 2010-03-18 02:19:11.000 077 33288.47 203.50 2382.96 34.95 2010-03-18 02:19:12.000 077 33288.51 203.37 2382.94 34.95 2010-03-18 02:19:13.000 077 33288.42 203.36 2382.85 34.95 2010-03-18 02:19:14.000 077 33288.50 203.30 2382.87 34.95 2010-03-18 02:19:15.000 077 33288.50 203.24 2382.86 34.95 2010-03-18 02:19:16.000 077 33288.39 203.20 2382.92 34.95 2010-03-18 02:19:17.000 077 33288.53 203.08 2382.93 34.95 2010-03-18 02:19:18.000 077 33288.41 203.25 2382.90 34.95 2010-03-18 02:19:19.000 077 33288.46 203.23 2382.89 34.95 2010-03-18 02:19:20.000 077 33288.50 203.22 2382.97 34.95 2010-03-18 02:19:21.000 077 33288.45 203.16 2382.88 34.95 2010-03-18 02:19:22.000 077 33288.41 203.10 2382.84 34.95 2010-03-18 02:19:23.000 077 33288.36 202.96 2382.98 34.95 2010-03-18 02:19:24.000 077 33288.50 202.93 2382.91 34.95 2010-03-18 02:19:25.000 077 33288.43 202.89 2382.91 34.95 2010-03-18 02:19:26.000 077 33288.43 202.79 2382.97 34.95 2010-03-18 02:19:27.000 077 33288.41 202.70 2382.91 34.95 2010-03-18 02:19:28.000 077 33288.43 202.65 2382.91 34.95 2010-03-18 02:19:29.000 077 33288.39 202.49 2382.90 34.95 2010-03-18 02:19:30.000 077 33288.51 202.34 2382.98 34.95 2010-03-18 02:19:31.000 077 33288.35 202.30 2383.00 34.95 2010-03-18 02:19:32.000 077 33288.38 202.18 2382.94 34.95 2010-03-18 02:19:33.000 077 33288.38 202.05 2382.96 34.95 2010-03-18 02:19:34.000 077 33288.48 202.04 2382.97 34.95 2010-03-18 02:19:35.000 077 33288.41 201.93 2382.93 34.95 2010-03-18 02:19:36.000 077 33288.46 201.84 2382.92 34.95 2010-03-18 02:19:37.000 077 33288.41 201.75 2382.93 34.95 2010-03-18 02:19:38.000 077 33288.43 201.59 2382.97 34.95 2010-03-18 02:19:39.000 077 33288.38 201.49 2382.94 34.95 2010-03-18 02:19:40.000 077 33288.45 201.44 2382.93 34.95 2010-03-18 02:19:41.000 077 33288.38 201.39 2382.90 34.95 2010-03-18 02:19:42.000 077 33288.41 201.28 2382.91 34.95 2010-03-18 02:19:43.000 077 33288.34 201.22 2382.82 34.95 2010-03-18 02:19:44.000 077 33288.48 201.17 2382.90 34.95 2010-03-18 02:19:45.000 077 33288.32 201.20 2382.89 34.95 2010-03-18 02:19:46.000 077 33288.46 201.21 2382.93 34.95 2010-03-18 02:19:47.000 077 33288.42 201.19 2382.87 34.95 2010-03-18 02:19:48.000 077 33288.46 201.17 2382.97 34.95 2010-03-18 02:19:49.000 077 33288.46 201.12 2382.91 34.95 2010-03-18 02:19:50.000 077 33288.46 201.10 2382.95 34.95 2010-03-18 02:19:51.000 077 33288.51 201.07 2382.86 34.95 2010-03-18 02:19:52.000 077 33288.53 201.09 2382.95 34.95 2010-03-18 02:19:53.000 077 33288.41 201.02 2382.91 34.95 2010-03-18 02:19:54.000 077 33288.58 201.04 2382.91 34.95 2010-03-18 02:19:55.000 077 33288.43 201.04 2382.86 34.95 2010-03-18 02:19:56.000 077 33288.48 201.09 2382.96 34.95 2010-03-18 02:19:57.000 077 33288.58 201.14 2382.90 34.95 2010-03-18 02:19:58.000 077 33288.46 201.19 2382.95 34.95 2010-03-18 02:19:59.000 077 33288.40 201.21 2383.00 34.95 2010-03-18 02:20:00.000 077 33288.63 201.28 2382.85 34.95 2010-03-18 02:20:01.000 077 33288.61 201.27 2382.92 34.95 2010-03-18 02:20:02.000 077 33288.57 201.26 2382.99 34.95 2010-03-18 02:20:03.000 077 33288.48 201.12 2382.95 34.95 2010-03-18 02:20:04.000 077 33288.53 201.15 2382.87 34.95 2010-03-18 02:20:05.000 077 33288.47 201.12 2382.93 34.95 2010-03-18 02:20:06.000 077 33288.60 200.98 2382.88 34.95 2010-03-18 02:20:07.000 077 33288.56 200.98 2382.93 34.95 2010-03-18 02:20:08.000 077 33288.52 200.97 2382.86 34.95 2010-03-18 02:20:09.000 077 33288.51 200.95 2382.96 34.95 2010-03-18 02:20:10.000 077 33288.55 200.97 2382.93 34.95 2010-03-18 02:20:11.000 077 33288.58 201.01 2382.86 34.95 2010-03-18 02:20:12.000 077 33288.58 201.09 2382.99 34.95 2010-03-18 02:20:13.000 077 33288.53 201.10 2382.93 34.95 2010-03-18 02:20:14.000 077 33288.54 201.25 2382.96 34.95 2010-03-18 02:20:15.000 077 33288.49 201.44 2382.93 34.95 2010-03-18 02:20:16.000 077 33288.50 201.49 2383.00 34.95 2010-03-18 02:20:17.000 077 33288.46 201.55 2382.91 34.95 2010-03-18 02:20:18.000 077 33288.45 201.63 2382.98 34.95 2010-03-18 02:20:19.000 077 33288.48 201.62 2382.97 34.95 2010-03-18 02:20:20.000 077 33288.45 201.55 2382.86 34.95 2010-03-18 02:20:21.000 077 33288.53 201.47 2382.85 34.95 2010-03-18 02:20:22.000 077 33288.53 201.44 2382.84 34.95 2010-03-18 02:20:23.000 077 33288.53 201.41 2382.95 34.95 2010-03-18 02:20:24.000 077 33288.49 201.39 2382.89 34.95 2010-03-18 02:20:25.000 077 33288.48 201.39 2382.88 34.95 2010-03-18 02:20:26.000 077 33288.45 201.43 2382.96 34.95 2010-03-18 02:20:27.000 077 33288.38 201.36 2382.94 34.95 2010-03-18 02:20:28.000 077 33288.42 201.39 2382.87 34.95 2010-03-18 02:20:29.000 077 33288.36 201.44 2383.01 34.95 2010-03-18 02:20:30.000 077 33288.39 201.35 2382.99 34.95 2010-03-18 02:20:31.000 077 33288.46 201.34 2382.90 34.95 2010-03-18 02:20:32.000 077 33288.41 201.31 2382.91 34.95 2010-03-18 02:20:33.000 077 33288.38 201.23 2382.94 34.95 2010-03-18 02:20:34.000 077 33288.44 201.18 2382.89 34.95 2010-03-18 02:20:35.000 077 33288.44 201.15 2382.96 34.95 2010-03-18 02:20:36.000 077 33288.51 201.12 2382.91 34.95 2010-03-18 02:20:37.000 077 33288.45 201.13 2382.90 34.95 2010-03-18 02:20:38.000 077 33288.47 201.06 2382.89 34.95 2010-03-18 02:20:39.000 077 33288.44 201.07 2382.91 34.95 2010-03-18 02:20:40.000 077 33288.52 201.04 2382.93 34.95 2010-03-18 02:20:41.000 077 33288.44 201.13 2382.93 34.95 2010-03-18 02:20:42.000 077 33288.63 201.08 2382.93 34.95 2010-03-18 02:20:43.000 077 33288.49 201.00 2382.99 34.95 2010-03-18 02:20:44.000 077 33288.54 201.01 2383.04 34.95 2010-03-18 02:20:45.000 077 33288.48 201.03 2382.96 34.95 2010-03-18 02:20:46.000 077 33288.60 201.05 2382.93 34.95 2010-03-18 02:20:47.000 077 33288.57 200.94 2382.96 34.95 2010-03-18 02:20:48.000 077 33288.44 200.91 2382.91 34.95 2010-03-18 02:20:49.000 077 33288.46 200.88 2382.91 34.95 2010-03-18 02:20:50.000 077 33288.51 200.91 2382.93 34.95 2010-03-18 02:20:51.000 077 33288.51 200.89 2383.02 34.95 2010-03-18 02:20:52.000 077 33288.57 200.96 2382.96 34.95 2010-03-18 02:20:53.000 077 33288.56 201.05 2382.99 34.95 2010-03-18 02:20:54.000 077 33288.57 201.07 2382.95 34.95 2010-03-18 02:20:55.000 077 33288.52 201.12 2382.92 34.95 2010-03-18 02:20:56.000 077 33288.51 201.15 2382.87 34.95 2010-03-18 02:20:57.000 077 33288.56 201.17 2382.95 34.95 2010-03-18 02:20:58.000 077 33288.44 201.16 2382.89 34.95 2010-03-18 02:20:59.000 077 33288.53 201.30 2382.99 34.95 2010-03-18 02:21:00.000 077 33288.48 201.28 2382.99 34.95 2010-03-18 02:21:01.000 077 33288.49 201.33 2382.91 34.95 2010-03-18 02:21:02.000 077 33288.58 201.37 2383.01 34.95 2010-03-18 02:21:03.000 077 33288.64 201.37 2383.01 34.95 2010-03-18 02:21:04.000 077 33288.58 201.45 2382.91 34.95 2010-03-18 02:21:05.000 077 33288.57 201.42 2382.94 34.95 2010-03-18 02:21:06.000 077 33288.51 201.44 2383.01 34.95 2010-03-18 02:21:07.000 077 33288.57 201.45 2382.94 34.95 2010-03-18 02:21:08.000 077 33288.48 201.41 2382.93 34.95 2010-03-18 02:21:09.000 077 33288.56 201.32 2382.89 34.95 2010-03-18 02:21:10.000 077 33288.48 201.27 2382.91 34.95 2010-03-18 02:21:11.000 077 33288.51 201.21 2383.01 34.95 2010-03-18 02:21:12.000 077 33288.50 201.16 2382.98 34.95 2010-03-18 02:21:13.000 077 33288.51 201.08 2383.03 34.95 2010-03-18 02:21:14.000 077 33288.54 201.04 2382.96 34.95 2010-03-18 02:21:15.000 077 33288.53 200.99 2383.04 34.95 2010-03-18 02:21:16.000 077 33288.44 200.97 2383.04 34.95 2010-03-18 02:21:17.000 077 33288.57 200.91 2382.97 34.95 2010-03-18 02:21:18.000 077 33288.49 200.83 2383.00 34.95 2010-03-18 02:21:19.000 077 33288.52 200.80 2382.95 34.95 2010-03-18 02:21:20.000 077 33288.58 200.69 2382.96 34.95 2010-03-18 02:21:21.000 077 33288.60 200.49 2382.96 34.95 2010-03-18 02:21:22.000 077 33288.56 200.46 2383.02 34.95 2010-03-18 02:21:23.000 077 33288.58 200.32 2383.07 34.95 2010-03-18 02:21:24.000 077 33288.53 200.21 2382.95 34.95 2010-03-18 02:21:25.000 077 33288.53 200.17 2382.96 34.95 2010-03-18 02:21:26.000 077 33288.50 200.03 2382.93 34.95 2010-03-18 02:21:27.000 077 33288.49 199.90 2382.99 34.95 2010-03-18 02:21:28.000 077 33288.55 199.84 2382.93 34.95 2010-03-18 02:21:29.000 077 33288.43 199.71 2382.99 34.95 2010-03-18 02:21:30.000 077 33288.45 199.57 2382.97 34.95 2010-03-18 02:21:31.000 077 33288.50 199.51 2382.97 34.95 2010-03-18 02:21:32.000 077 33288.50 199.43 2383.08 34.95 2010-03-18 02:21:33.000 077 33288.56 199.35 2383.03 34.95 2010-03-18 02:21:34.000 077 33288.48 199.25 2382.97 34.95 2010-03-18 02:21:35.000 077 33288.45 199.25 2382.99 34.95 2010-03-18 02:21:36.000 077 33288.54 199.13 2382.99 34.95 2010-03-18 02:21:37.000 077 33288.46 199.09 2382.93 34.95 2010-03-18 02:21:38.000 077 33288.58 199.00 2383.06 34.95 2010-03-18 02:21:39.000 077 33288.46 198.93 2383.03 34.95 2010-03-18 02:21:40.000 077 33288.46 198.91 2383.00 34.95 2010-03-18 02:21:41.000 077 33288.56 198.84 2383.03 34.95 2010-03-18 02:21:42.000 077 33288.48 198.80 2382.90 34.95 2010-03-18 02:21:43.000 077 33288.50 198.81 2382.95 34.95 2010-03-18 02:21:44.000 077 33288.54 198.81 2383.03 34.95 2010-03-18 02:21:45.000 077 33288.53 198.83 2383.03 34.95 2010-03-18 02:21:46.000 077 33288.59 198.82 2383.03 34.95 2010-03-18 02:21:47.000 077 33288.61 198.88 2382.98 34.95 2010-03-18 02:21:48.000 077 33288.66 198.85 2382.94 34.95 2010-03-18 02:21:49.000 077 33288.67 198.84 2382.90 34.95 2010-03-18 02:21:50.000 077 33288.69 198.78 2382.98 34.95 2010-03-18 02:21:51.000 077 33288.69 198.73 2383.00 34.95 2010-03-18 02:21:52.000 077 33288.64 198.71 2383.01 34.95 2010-03-18 02:21:53.000 077 33288.65 198.73 2382.98 34.95 2010-03-18 02:21:54.000 077 33288.72 198.69 2383.02 34.95 2010-03-18 02:21:55.000 077 33288.67 198.66 2383.02 34.95 2010-03-18 02:21:56.000 077 33288.66 198.65 2383.09 34.95 2010-03-18 02:21:57.000 077 33288.69 198.65 2383.03 34.95 2010-03-18 02:21:58.000 077 33288.74 198.61 2382.99 34.95 2010-03-18 02:21:59.000 077 33288.69 198.52 2382.97 34.95 2010-03-18 02:22:00.000 077 33288.72 198.54 2382.93 34.95 2010-03-18 02:22:01.000 077 33288.69 198.50 2382.95 34.95 2010-03-18 02:22:02.000 077 33288.72 198.38 2382.98 34.95 2010-03-18 02:22:03.000 077 33288.63 198.21 2383.00 34.95 2010-03-18 02:22:04.000 077 33288.51 198.10 2382.91 34.95 2010-03-18 02:22:05.000 077 33288.77 198.09 2382.90 34.95 2010-03-18 02:22:06.000 077 33288.66 198.03 2382.98 34.95 2010-03-18 02:22:07.000 077 33288.57 198.02 2382.94 34.95 2010-03-18 02:22:08.000 077 33288.66 197.91 2382.90 34.95 2010-03-18 02:22:09.000 077 33288.71 197.97 2383.09 34.95 2010-03-18 02:22:10.000 077 33288.72 198.02 2382.98 34.95 2010-03-18 02:22:11.000 077 33288.66 198.16 2382.95 34.95 2010-03-18 02:22:12.000 077 33288.67 198.17 2382.94 34.95 2010-03-18 02:22:13.000 077 33288.61 198.09 2382.93 34.95 2010-03-18 02:22:14.000 077 33288.68 198.15 2383.05 34.95 2010-03-18 02:22:15.000 077 33288.64 198.45 2383.02 34.95 2010-03-18 02:22:16.000 077 33288.65 198.57 2382.93 34.95 2010-03-18 02:22:17.000 077 33288.67 199.06 2382.90 34.95 2010-03-18 02:22:18.000 077 33288.58 199.21 2383.02 34.95 2010-03-18 02:22:19.000 077 33288.63 199.49 2383.02 34.95 2010-03-18 02:22:20.000 077 33288.64 200.01 2383.03 34.95 2010-03-18 02:22:21.000 077 33288.59 200.65 2383.01 34.95 2010-03-18 02:22:22.000 077 33288.59 200.95 2382.97 34.95 2010-03-18 02:22:23.000 077 33288.69 201.76 2383.02 34.95 2010-03-18 02:22:24.000 077 33288.52 202.43 2383.03 34.95 2010-03-18 02:22:25.000 077 33288.56 202.68 2383.00 34.95 2010-03-18 02:22:26.000 077 33288.58 202.88 2383.01 34.95 2010-03-18 02:22:27.000 077 33288.54 202.93 2383.03 34.95 2010-03-18 02:22:28.000 077 33288.60 202.86 2383.07 34.95 2010-03-18 02:22:29.000 077 33288.50 202.86 2383.03 34.95 2010-03-18 02:22:30.000 077 33288.64 203.06 2383.03 34.95 2010-03-18 02:22:31.000 077 33288.60 203.10 2382.97 34.95 2010-03-18 02:22:32.000 077 33288.62 203.32 2383.03 34.95 2010-03-18 02:22:33.000 077 33288.56 203.60 2383.03 34.95 2010-03-18 02:22:34.000 077 33288.57 203.74 2383.03 34.95 2010-03-18 02:22:35.000 077 33288.54 203.99 2382.99 34.95 2010-03-18 02:22:36.000 077 33288.54 204.32 2383.08 34.95 2010-03-18 02:22:37.000 077 33288.64 204.40 2383.03 34.95 2010-03-18 02:22:38.000 077 33288.58 204.62 2383.06 34.95 2010-03-18 02:22:39.000 077 33288.65 204.84 2383.01 34.95 2010-03-18 02:22:40.000 077 33288.56 204.93 2383.07 34.95 2010-03-18 02:22:41.000 077 33288.56 204.99 2383.05 34.95 2010-03-18 02:22:42.000 077 33288.56 204.99 2383.09 34.95 2010-03-18 02:22:43.000 077 33288.66 205.12 2383.09 34.95 2010-03-18 02:22:44.000 077 33288.59 205.35 2383.05 34.95 2010-03-18 02:22:45.000 077 33288.65 205.50 2382.99 34.95 2010-03-18 02:22:46.000 077 33288.67 205.55 2382.99 34.95 2010-03-18 02:22:47.000 077 33288.53 205.67 2383.08 34.95 2010-03-18 02:22:48.000 077 33288.67 205.72 2383.08 34.95 2010-03-18 02:22:49.000 077 33288.61 205.76 2383.06 34.95 2010-03-18 02:22:50.000 077 33288.67 205.71 2383.05 34.95 2010-03-18 02:22:51.000 077 33288.66 205.75 2383.02 34.95 2010-03-18 02:22:52.000 077 33288.61 205.77 2383.05 34.95 2010-03-18 02:22:53.000 077 33288.61 205.84 2383.04 34.95 2010-03-18 02:22:54.000 077 33288.76 205.83 2382.96 34.95 2010-03-18 02:22:55.000 077 33288.70 205.76 2382.96 34.95 2010-03-18 02:22:56.000 077 33288.76 205.66 2383.01 34.95 2010-03-18 02:22:57.000 077 33288.73 205.62 2383.08 34.95 2010-03-18 02:22:58.000 077 33288.63 205.55 2382.97 34.95 2010-03-18 02:22:59.000 077 33288.75 205.45 2382.96 34.95 2010-03-18 02:23:00.000 077 33288.66 205.33 2383.10 34.95 2010-03-18 02:23:01.000 077 33288.66 205.19 2383.05 34.95 2010-03-18 02:23:02.000 077 33288.75 205.04 2382.98 34.95 2010-03-18 02:23:03.000 077 33288.73 204.84 2383.01 34.95 2010-03-18 02:23:04.000 077 33288.82 204.80 2382.95 34.95 2010-03-18 02:23:05.000 077 33288.76 204.82 2383.02 34.95 2010-03-18 02:23:06.000 077 33288.79 204.82 2382.96 34.95 2010-03-18 02:23:07.000 077 33288.72 204.88 2383.02 34.95 2010-03-18 02:23:08.000 077 33288.79 204.99 2382.90 34.95 2010-03-18 02:23:09.000 077 33288.83 205.12 2382.95 34.95 2010-03-18 02:23:10.000 077 33288.65 205.20 2382.95 34.95 2010-03-18 02:23:11.000 077 33288.87 205.40 2382.99 34.95 2010-03-18 02:23:12.000 077 33288.78 205.23 2383.02 34.95 2010-03-18 02:23:13.000 077 33288.78 205.12 2383.01 34.95 2010-03-18 02:23:14.000 077 33288.79 205.15 2383.07 34.95 2010-03-18 02:23:15.000 077 33288.82 205.52 2382.91 34.95 2010-03-18 02:23:16.000 077 33288.80 205.61 2382.95 34.95 2010-03-18 02:23:17.000 077 33288.82 205.63 2383.01 34.95 2010-03-18 02:23:18.000 077 33288.78 205.71 2383.09 34.95 2010-03-18 02:23:19.000 077 33288.80 205.70 2383.04 34.95 2010-03-18 02:23:20.000 077 33288.83 205.78 2382.97 34.95 2010-03-18 02:23:21.000 077 33288.64 205.90 2382.96 34.95 2010-03-18 02:23:22.000 077 33288.63 206.01 2382.93 34.95 2010-03-18 02:23:23.000 077 33288.73 206.02 2382.93 34.95 2010-03-18 02:23:24.000 077 33288.72 206.46 2382.96 34.95 2010-03-18 02:23:25.000 077 33288.72 206.89 2382.95 34.95 2010-03-18 02:23:26.000 077 33288.68 207.56 2383.04 34.95 2010-03-18 02:23:27.000 077 33288.66 207.83 2383.03 34.95 2010-03-18 02:23:28.000 077 33288.78 207.90 2382.99 34.95 2010-03-18 02:23:29.000 077 33288.67 208.23 2383.02 34.95 2010-03-18 02:23:30.000 077 33288.69 208.54 2382.97 34.95 2010-03-18 02:23:31.000 077 33288.65 208.72 2382.97 34.95 2010-03-18 02:23:32.000 077 33288.64 208.98 2382.95 34.95 2010-03-18 02:23:33.000 077 33288.66 209.47 2382.99 34.95 2010-03-18 02:23:34.000 077 33288.73 209.68 2382.97 34.95 2010-03-18 02:23:35.000 077 33288.64 209.75 2383.03 34.95 2010-03-18 02:23:36.000 077 33288.69 209.66 2383.02 34.95 2010-03-18 02:23:37.000 077 33288.57 209.67 2382.95 34.95 2010-03-18 02:23:38.000 077 33288.75 209.88 2383.06 34.95 2010-03-18 02:23:39.000 077 33288.66 209.97 2382.98 34.95 2010-03-18 02:23:40.000 077 33288.72 210.03 2383.04 34.95 2010-03-18 02:23:41.000 077 33288.67 210.07 2383.06 34.95 2010-03-18 02:23:42.000 077 33288.69 210.16 2383.08 34.95 2010-03-18 02:23:43.000 077 33288.60 210.17 2383.06 34.95 2010-03-18 02:23:44.000 077 33288.64 210.28 2383.02 34.95 2010-03-18 02:23:45.000 077 33288.67 210.38 2383.08 34.95 2010-03-18 02:23:46.000 077 33288.60 210.40 2382.97 34.95 2010-03-18 02:23:47.000 077 33288.70 210.44 2383.00 34.95 2010-03-18 02:23:48.000 077 33288.64 210.51 2382.99 34.95 2010-03-18 02:23:49.000 077 33288.57 210.55 2383.02 34.95 2010-03-18 02:23:50.000 077 33288.66 210.69 2383.02 34.95 2010-03-18 02:23:51.000 077 33288.69 210.86 2383.05 34.95 2010-03-18 02:23:52.000 077 33288.69 210.85 2383.02 34.95 2010-03-18 02:23:53.000 077 33288.76 211.21 2383.03 34.95 2010-03-18 02:23:54.000 077 33288.54 211.47 2383.09 34.95 2010-03-18 02:23:55.000 077 33288.71 211.51 2383.01 34.95 2010-03-18 02:23:56.000 077 33288.75 211.90 2382.97 34.95 2010-03-18 02:23:57.000 077 33288.72 212.40 2383.02 34.95 2010-03-18 02:23:58.000 077 33288.75 212.52 2383.01 34.95 2010-03-18 02:23:59.000 077 33288.75 212.78 2383.04 34.95 2010-03-18 02:24:00.000 077 33288.82 213.04 2382.98 34.95 2010-03-18 02:24:01.000 077 33288.73 213.01 2382.96 34.95 2010-03-18 02:24:02.000 077 33288.73 213.03 2382.95 34.95 2010-03-18 02:24:03.000 077 33288.73 213.09 2382.97 34.95 2010-03-18 02:24:04.000 077 33288.73 213.13 2382.96 34.95 2010-03-18 02:24:05.000 077 33288.70 213.18 2382.96 34.95 2010-03-18 02:24:06.000 077 33288.76 213.29 2383.00 34.95 2010-03-18 02:24:07.000 077 33288.67 213.25 2382.98 34.95 2010-03-18 02:24:08.000 077 33288.67 213.29 2382.92 34.95 2010-03-18 02:24:09.000 077 33288.73 213.28 2383.04 34.95 2010-03-18 02:24:10.000 077 33288.66 213.25 2382.96 34.95 2010-03-18 02:24:11.000 077 33288.79 213.29 2382.93 34.95 2010-03-18 02:24:12.000 077 33288.68 213.39 2382.99 34.95 2010-03-18 02:24:13.000 077 33288.70 213.40 2383.11 34.95 2010-03-18 02:24:14.000 077 33288.67 213.37 2383.02 34.95 2010-03-18 02:24:15.000 077 33288.72 213.40 2383.00 34.95 2010-03-18 02:24:16.000 077 33288.57 213.45 2383.02 34.95 2010-03-18 02:24:17.000 077 33288.66 213.46 2383.03 34.95 2010-03-18 02:24:18.000 077 33288.68 213.39 2383.01 34.95 2010-03-18 02:24:19.000 077 33288.65 213.40 2383.01 34.95 2010-03-18 02:24:20.000 077 33288.71 213.59 2383.11 34.95 2010-03-18 02:24:21.000 077 33288.60 213.63 2382.97 34.95 2010-03-18 02:24:22.000 077 33288.74 213.63 2383.06 34.95 2010-03-18 02:24:23.000 077 33288.65 213.75 2383.08 34.95 2010-03-18 02:24:24.000 077 33288.63 213.81 2382.99 34.95 2010-03-18 02:24:25.000 077 33288.69 213.83 2382.95 34.95 2010-03-18 02:24:26.000 077 33288.73 213.89 2383.01 34.95 2010-03-18 02:24:27.000 077 33288.68 213.94 2383.01 34.95 2010-03-18 02:24:28.000 077 33288.64 213.95 2383.04 34.95 2010-03-18 02:24:29.000 077 33288.67 214.03 2383.01 34.95 2010-03-18 02:24:30.000 077 33288.69 214.05 2383.03 34.95 2010-03-18 02:24:31.000 077 33288.67 214.22 2383.03 34.95 2010-03-18 02:24:32.000 077 33288.64 214.30 2383.01 34.95 2010-03-18 02:24:33.000 077 33288.67 214.29 2383.03 34.95 2010-03-18 02:24:34.000 077 33288.64 214.31 2383.02 34.95 2010-03-18 02:24:35.000 077 33288.69 214.39 2383.09 34.95 2010-03-18 02:24:36.000 077 33288.66 214.50 2383.06 34.95 2010-03-18 02:24:37.000 077 33288.55 214.67 2383.07 34.95 2010-03-18 02:24:38.000 077 33288.57 215.03 2383.05 34.95 2010-03-18 02:24:39.000 077 33288.61 215.47 2383.05 34.95 2010-03-18 02:24:40.000 077 33288.55 215.67 2383.08 34.95 2010-03-18 02:24:41.000 077 33288.58 216.07 2383.01 34.95 2010-03-18 02:24:42.000 077 33288.61 216.45 2382.99 34.95 2010-03-18 02:24:43.000 077 33288.58 216.66 2383.01 34.95 2010-03-18 02:24:44.000 077 33288.57 216.89 2383.12 34.95 2010-03-18 02:24:45.000 077 33288.58 216.97 2383.00 34.95 2010-03-18 02:24:46.000 077 33288.54 217.04 2383.11 34.95 2010-03-18 02:24:47.000 077 33288.60 217.22 2383.09 34.95 2010-03-18 02:24:48.000 077 33288.53 217.32 2383.11 34.95 2010-03-18 02:24:49.000 077 33288.54 217.33 2382.99 34.95 2010-03-18 02:24:50.000 077 33288.59 217.40 2383.08 34.95 2010-03-18 02:24:51.000 077 33288.54 217.46 2383.11 34.95 2010-03-18 02:24:52.000 077 33288.50 217.50 2383.11 34.95 2010-03-18 02:24:53.000 077 33288.53 217.60 2383.14 34.95 2010-03-18 02:24:54.000 077 33288.60 217.76 2383.05 34.95 2010-03-18 02:24:55.000 077 33288.58 217.77 2383.10 34.95 2010-03-18 02:24:56.000 077 33288.62 217.88 2383.08 34.95 2010-03-18 02:24:57.000 077 33288.47 217.86 2383.06 34.95 2010-03-18 02:24:58.000 077 33288.54 217.83 2383.03 34.95 2010-03-18 02:24:59.000 077 33288.55 217.85 2383.08 34.95 2010-03-18 02:25:00.000 077 33288.56 217.88 2383.02 34.95 2010-03-18 02:25:01.000 077 33288.47 217.93 2383.06 34.95 2010-03-18 02:25:02.000 077 33288.52 218.09 2383.16 34.95 2010-03-18 02:25:03.000 077 33288.46 218.14 2383.01 34.95 2010-03-18 02:25:04.000 077 33288.52 218.24 2383.02 34.95 2010-03-18 02:25:05.000 077 33288.49 218.38 2383.08 34.95 2010-03-18 02:25:06.000 077 33288.36 218.74 2383.09 34.95 2010-03-18 02:25:07.000 077 33288.39 218.88 2383.10 34.95 2010-03-18 02:25:08.000 077 33288.42 219.24 2383.14 34.95 2010-03-18 02:25:09.000 077 33288.44 219.43 2383.08 34.95 2010-03-18 02:25:10.000 077 33288.32 219.56 2383.05 34.95 2010-03-18 02:25:11.000 077 33288.52 219.72 2383.14 34.95 2010-03-18 02:25:12.000 077 33288.33 220.02 2383.14 34.95 2010-03-18 02:25:13.000 077 33288.32 220.12 2383.08 34.95 2010-03-18 02:25:14.000 077 33288.39 220.38 2383.10 34.95 2010-03-18 02:25:15.000 077 33288.39 220.62 2383.13 34.95 2010-03-18 02:25:16.000 077 33288.45 220.77 2383.10 34.95 2010-03-18 02:25:17.000 077 33288.45 220.98 2383.17 34.95 2010-03-18 02:25:18.000 077 33288.45 221.25 2383.20 34.95 2010-03-18 02:25:19.000 077 33288.41 221.39 2383.18 34.95 2010-03-18 02:25:20.000 077 33288.38 221.89 2383.14 34.95 2010-03-18 02:25:21.000 077 33288.39 222.45 2383.11 34.95 2010-03-18 02:25:22.000 077 33288.37 222.54 2383.17 34.95 2010-03-18 02:25:23.000 077 33288.41 222.74 2383.09 34.95 2010-03-18 02:25:24.000 077 33288.42 222.78 2383.16 34.95 2010-03-18 02:25:25.000 077 33288.35 222.85 2383.13 34.95 2010-03-18 02:25:26.000 077 33288.45 222.95 2383.13 34.95 2010-03-18 02:25:27.000 077 33288.42 223.15 2383.17 34.95 2010-03-18 02:25:28.000 077 33288.42 223.41 2383.09 34.95 2010-03-18 02:25:29.000 077 33288.42 223.63 2383.06 34.95 2010-03-18 02:25:30.000 077 33288.39 223.85 2383.10 34.95 2010-03-18 02:25:31.000 077 33288.46 224.45 2383.13 34.95 2010-03-18 02:25:32.000 077 33288.42 224.64 2383.11 34.95 2010-03-18 02:25:33.000 077 33288.44 225.03 2383.03 34.95 2010-03-18 02:25:34.000 077 33288.39 225.30 2383.14 34.95 2010-03-18 02:25:35.000 077 33288.41 225.36 2383.12 34.95 2010-03-18 02:25:36.000 077 33288.50 225.69 2383.17 34.95 2010-03-18 02:25:37.000 077 33288.42 226.05 2383.14 34.95 2010-03-18 02:25:38.000 077 33288.35 226.21 2383.09 34.95 2010-03-18 02:25:39.000 077 33288.38 226.63 2383.17 34.95 2010-03-18 02:25:40.000 077 33288.33 226.92 2383.12 34.95 2010-03-18 02:25:41.000 077 33288.32 227.10 2383.13 34.95 2010-03-18 02:25:42.000 077 33288.41 227.19 2383.15 34.95 2010-03-18 02:25:43.000 077 33288.38 227.10 2383.02 34.95 2010-03-18 02:25:44.000 077 33288.33 227.07 2383.03 34.95 2010-03-18 02:25:45.000 077 33288.25 227.16 2383.03 34.95 2010-03-18 02:25:46.000 077 33288.28 227.20 2383.15 34.95 2010-03-18 02:25:47.000 077 33288.20 227.26 2383.08 34.95 2010-03-18 02:25:48.000 077 33288.30 227.42 2383.15 34.95 2010-03-18 02:25:49.000 077 33288.26 227.62 2383.15 34.95 2010-03-18 02:25:50.000 077 33288.32 227.74 2383.12 34.95 2010-03-18 02:25:51.000 077 33288.24 228.00 2383.10 34.95 2010-03-18 02:25:52.000 077 33288.23 228.10 2383.10 34.95 2010-03-18 02:25:53.000 077 33288.26 228.19 2383.22 34.95 2010-03-18 02:25:54.000 077 33288.15 228.30 2383.19 34.95 2010-03-18 02:25:55.000 077 33288.37 228.44 2383.14 34.95 2010-03-18 02:25:56.000 077 33288.29 228.45 2383.18 34.95 2010-03-18 02:25:57.000 077 33288.13 228.46 2383.14 34.95 2010-03-18 02:25:58.000 077 33288.18 228.57 2383.18 34.95 2010-03-18 02:25:59.000 077 33288.08 228.71 2383.14 34.95 2010-03-18 02:26:00.000 077 33288.24 228.80 2383.22 34.95 2010-03-18 02:26:01.000 077 33288.17 228.79 2383.21 34.95 2010-03-18 02:26:02.000 077 33288.21 228.79 2383.18 34.95 2010-03-18 02:26:03.000 077 33288.08 228.88 2383.20 34.95 2010-03-18 02:26:04.000 077 33288.16 228.92 2383.14 34.95 2010-03-18 02:26:05.000 077 33288.05 228.94 2383.16 34.95 2010-03-18 02:26:06.000 077 33288.13 228.90 2383.15 34.95 2010-03-18 02:26:07.000 077 33288.10 228.87 2383.20 34.95 2010-03-18 02:26:08.000 077 33288.07 228.81 2383.28 34.95 2010-03-18 02:26:09.000 077 33288.10 228.94 2383.24 34.95 2010-03-18 02:26:10.000 077 33288.14 229.06 2383.18 34.95 2010-03-18 02:26:11.000 077 33288.10 229.12 2383.19 34.95 2010-03-18 02:26:12.000 077 33288.04 229.52 2383.26 34.95 2010-03-18 02:26:13.000 077 33288.04 229.72 2383.09 34.95 2010-03-18 02:26:14.000 077 33288.05 230.05 2383.18 34.95 2010-03-18 02:26:15.000 077 33288.06 230.87 2383.28 34.95 2010-03-18 02:26:16.000 077 33288.07 231.25 2383.24 34.95 2010-03-18 02:26:17.000 077 33288.10 231.28 2383.18 34.95 2010-03-18 02:26:18.000 077 33288.14 231.46 2383.16 34.95 2010-03-18 02:26:19.000 077 33288.13 231.53 2383.16 34.95 2010-03-18 02:26:20.000 077 33288.07 231.61 2383.21 34.95 2010-03-18 02:26:21.000 077 33288.11 231.79 2383.18 34.95 2010-03-18 02:26:22.000 077 33288.02 232.04 2383.19 34.95 2010-03-18 02:26:23.000 077 33288.02 232.10 2383.18 34.95 2010-03-18 02:26:24.000 077 33288.16 232.34 2383.18 34.95 2010-03-18 02:26:25.000 077 33288.05 232.47 2383.20 34.95 2010-03-18 02:26:26.000 077 33287.99 232.51 2383.19 34.95 2010-03-18 02:26:27.000 077 33288.10 232.60 2383.16 34.95 2010-03-18 02:26:28.000 077 33288.07 232.61 2383.08 34.95 2010-03-18 02:26:29.000 077 33287.96 232.62 2383.20 34.95 2010-03-18 02:26:30.000 077 33287.96 232.64 2383.21 34.95 2010-03-18 02:26:31.000 077 33287.95 232.60 2383.15 34.95 2010-03-18 02:26:32.000 077 33287.96 232.59 2383.17 34.95 2010-03-18 02:26:33.000 077 33288.05 232.68 2383.17 34.95 2010-03-18 02:26:34.000 077 33288.01 232.73 2383.26 34.95 2010-03-18 02:26:35.000 077 33288.05 232.70 2383.18 34.95 2010-03-18 02:26:36.000 077 33287.95 232.69 2383.29 34.95 2010-03-18 02:26:37.000 077 33288.02 232.56 2383.19 34.95 2010-03-18 02:26:38.000 077 33287.93 232.52 2383.20 34.95 2010-03-18 02:26:39.000 077 33287.96 232.42 2383.24 34.95 2010-03-18 02:26:40.000 077 33287.96 232.28 2383.17 34.95 2010-03-18 02:26:41.000 077 33287.99 232.24 2383.23 34.95 2010-03-18 02:26:42.000 077 33287.95 232.13 2383.24 34.95 2010-03-18 02:26:43.000 077 33287.96 232.03 2383.29 34.95 2010-03-18 02:26:44.000 077 33288.00 232.02 2383.20 34.95 2010-03-18 02:26:45.000 077 33287.96 231.95 2383.18 34.95 2010-03-18 02:26:46.000 077 33288.00 231.87 2383.17 34.95 2010-03-18 02:26:47.000 077 33288.06 231.80 2383.14 34.95 2010-03-18 02:26:48.000 077 33288.01 231.81 2383.22 34.95 2010-03-18 02:26:49.000 077 33288.02 231.69 2383.15 34.95 2010-03-18 02:26:50.000 077 33287.99 231.59 2383.22 34.95 2010-03-18 02:26:51.000 077 33288.08 231.49 2383.26 34.95 2010-03-18 02:26:52.000 077 33288.00 231.36 2383.19 34.95 2010-03-18 02:26:53.000 077 33288.00 231.34 2383.26 34.95 2010-03-18 02:26:54.000 077 33287.98 231.34 2383.19 34.95 2010-03-18 02:26:55.000 077 33288.12 231.21 2383.21 34.95 2010-03-18 02:26:56.000 077 33288.07 231.15 2383.16 34.95 2010-03-18 02:26:57.000 077 33288.04 231.21 2383.23 34.95 2010-03-18 02:26:58.000 077 33288.07 231.12 2383.24 34.95 2010-03-18 02:26:59.000 077 33288.01 231.04 2383.22 34.95 2010-03-18 02:27:00.000 077 33288.06 231.00 2383.21 34.95 2010-03-18 02:27:01.000 077 33288.03 230.94 2383.22 34.95 2010-03-18 02:27:02.000 077 33288.08 230.85 2383.17 34.95 2010-03-18 02:27:03.000 077 33288.01 230.77 2383.19 34.95 2010-03-18 02:27:04.000 077 33287.92 230.62 2383.20 34.95 2010-03-18 02:27:05.000 077 33287.90 230.64 2383.18 34.95 2010-03-18 02:27:06.000 077 33288.00 230.46 2383.24 34.95 2010-03-18 02:27:07.000 077 33287.97 230.30 2383.24 34.95 2010-03-18 02:27:08.000 077 33287.88 230.23 2383.20 34.95 2010-03-18 02:27:09.000 077 33287.97 230.12 2383.17 34.95 2010-03-18 02:27:10.000 077 33287.90 230.03 2383.19 34.95 2010-03-18 02:27:11.000 077 33288.00 229.94 2383.12 34.95 2010-03-18 02:27:12.000 077 33287.87 229.88 2383.19 34.95 2010-03-18 02:27:13.000 077 33288.01 229.84 2383.16 34.95 2010-03-18 02:27:14.000 077 33287.93 229.83 2383.09 34.95 2010-03-18 02:27:15.000 077 33287.93 229.81 2383.23 34.95 2010-03-18 02:27:16.000 077 33287.93 229.73 2383.17 34.95 2010-03-18 02:27:17.000 077 33287.89 229.68 2383.19 34.95 2010-03-18 02:27:18.000 077 33287.89 229.69 2383.25 34.95 2010-03-18 02:27:19.000 077 33288.00 229.64 2383.17 34.95 2010-03-18 02:27:20.000 077 33287.94 229.63 2383.20 34.95 2010-03-18 02:27:21.000 077 33287.91 229.70 2383.26 34.95 2010-03-18 02:27:22.000 077 33287.89 230.04 2383.24 34.95 2010-03-18 02:27:23.000 077 33287.83 230.02 2383.17 34.95 2010-03-18 02:27:24.000 077 33287.80 230.12 2383.25 34.95 2010-03-18 02:27:25.000 077 33287.86 230.18 2383.20 34.95 2010-03-18 02:27:26.000 077 33287.88 230.23 2383.22 34.95 2010-03-18 02:27:27.000 077 33287.82 230.41 2383.15 34.95 2010-03-18 02:27:28.000 077 33287.80 230.43 2383.27 34.95 2010-03-18 02:27:29.000 077 33287.78 230.44 2383.09 34.95 2010-03-18 02:27:30.000 077 33287.77 230.49 2383.20 34.95 2010-03-18 02:27:31.000 077 33287.84 230.49 2383.20 34.95 2010-03-18 02:27:32.000 077 33287.71 230.57 2383.18 34.95 2010-03-18 02:27:33.000 077 33287.71 230.57 2383.27 34.95 2010-03-18 02:27:34.000 077 33287.78 230.57 2383.20 34.95 2010-03-18 02:27:35.000 077 33287.76 230.59 2383.17 34.95 2010-03-18 02:27:36.000 077 33287.73 230.70 2383.22 34.95 2010-03-18 02:27:37.000 077 33287.71 230.80 2383.27 34.95 2010-03-18 02:27:38.000 077 33287.68 230.77 2383.21 34.95 2010-03-18 02:27:39.000 077 33287.62 230.77 2383.12 34.95 2010-03-18 02:27:40.000 077 33287.70 230.74 2383.22 34.95 2010-03-18 02:27:41.000 077 33287.73 230.72 2383.23 34.95 2010-03-18 02:27:42.000 077 33287.76 230.72 2383.20 34.95 2010-03-18 02:27:43.000 077 33287.73 230.68 2383.25 34.95 2010-03-18 02:27:44.000 077 33287.64 230.64 2383.23 34.95 2010-03-18 02:27:45.000 077 33287.72 230.55 2383.17 34.95 2010-03-18 02:27:46.000 077 33287.70 230.52 2383.25 34.95 2010-03-18 02:27:47.000 077 33287.57 230.48 2383.24 34.95 2010-03-18 02:27:48.000 077 33287.60 230.46 2383.20 34.95 2010-03-18 02:27:49.000 077 33287.70 230.46 2383.18 34.95 2010-03-18 02:27:50.000 077 33287.64 230.39 2383.13 34.95 2010-03-18 02:27:51.000 077 33287.59 230.48 2383.20 34.95 2010-03-18 02:27:52.000 077 33287.61 230.42 2383.14 34.95 2010-03-18 02:27:53.000 077 33287.68 230.35 2383.21 34.95 2010-03-18 02:27:54.000 077 33287.58 230.31 2383.22 34.95 2010-03-18 02:27:55.000 077 33287.61 230.16 2383.22 34.95 2010-03-18 02:27:56.000 077 33287.64 230.15 2383.25 34.95 2010-03-18 02:27:57.000 077 33287.60 230.10 2383.25 34.95 2010-03-18 02:27:58.000 077 33287.63 230.11 2383.18 34.95 2010-03-18 02:27:59.000 077 33287.58 230.09 2383.31 34.95 2010-03-18 02:28:00.000 077 33287.62 230.14 2383.20 34.95 2010-03-18 02:28:01.000 077 33287.65 230.30 2383.28 34.95 2010-03-18 02:28:02.000 077 33287.62 230.38 2383.27 34.95 2010-03-18 02:28:03.000 077 33287.65 230.52 2383.23 34.95 2010-03-18 02:28:04.000 077 33287.65 230.62 2383.14 34.95 2010-03-18 02:28:05.000 077 33287.64 230.68 2383.19 34.95 2010-03-18 02:28:06.000 077 33287.67 230.76 2383.20 34.95 2010-03-18 02:28:07.000 077 33287.70 230.76 2383.30 34.95 2010-03-18 02:28:08.000 077 33287.74 230.80 2383.20 34.95 2010-03-18 02:28:09.000 077 33287.71 230.92 2383.30 34.95 2010-03-18 02:28:10.000 077 33287.68 230.97 2383.23 34.95 2010-03-18 02:28:11.000 077 33287.73 231.02 2383.25 34.95 2010-03-18 02:28:12.000 077 33287.54 231.23 2383.27 34.95 2010-03-18 02:28:13.000 077 33287.77 231.25 2383.24 34.95 2010-03-18 02:28:14.000 077 33287.59 231.22 2383.27 34.95 2010-03-18 02:28:15.000 077 33287.67 231.18 2383.22 34.95 2010-03-18 02:28:16.000 077 33287.69 231.03 2383.18 34.95 2010-03-18 02:28:17.000 077 33287.77 231.02 2383.28 34.95 2010-03-18 02:28:18.000 077 33287.64 231.01 2383.27 34.95 2010-03-18 02:28:19.000 077 33287.67 231.02 2383.21 34.95 2010-03-18 02:28:20.000 077 33287.64 231.07 2383.28 34.95 2010-03-18 02:28:21.000 077 33287.65 231.19 2383.18 34.95 2010-03-18 02:28:22.000 077 33287.77 231.19 2383.11 34.95 2010-03-18 02:28:23.000 077 33287.79 231.21 2383.24 34.95 2010-03-18 02:28:24.000 077 33287.63 231.19 2383.21 34.95 2010-03-18 02:28:25.000 077 33287.69 231.14 2383.28 34.95 2010-03-18 02:28:26.000 077 33287.75 231.07 2383.19 34.95 2010-03-18 02:28:27.000 077 33287.77 230.90 2383.28 34.95 2010-03-18 02:28:28.000 077 33287.62 230.92 2383.20 34.95 2010-03-18 02:28:29.000 077 33287.68 230.79 2383.28 34.95 2010-03-18 02:28:30.000 077 33287.74 230.69 2383.26 34.95 2010-03-18 02:28:31.000 077 33287.63 230.57 2383.26 34.95 2010-03-18 02:28:32.000 077 33287.61 230.56 2383.26 34.95 2010-03-18 02:28:33.000 077 33287.64 230.68 2383.24 34.95 2010-03-18 02:28:34.000 077 33287.65 230.69 2383.24 34.95 2010-03-18 02:28:35.000 077 33287.62 230.70 2383.22 34.95 2010-03-18 02:28:36.000 077 33287.70 230.80 2383.23 34.95 2010-03-18 02:28:37.000 077 33287.67 230.87 2383.24 34.95 2010-03-18 02:28:38.000 077 33287.60 230.89 2383.16 34.95 2010-03-18 02:28:39.000 077 33287.60 230.98 2383.21 34.95 2010-03-18 02:28:40.000 077 33287.63 230.92 2383.19 34.95 2010-03-18 02:28:41.000 077 33287.57 230.89 2383.26 34.95 2010-03-18 02:28:42.000 077 33287.52 230.96 2383.17 34.95 2010-03-18 02:28:43.000 077 33287.62 231.03 2383.13 34.95 2010-03-18 02:28:44.000 077 33287.51 231.02 2383.17 34.95 2010-03-18 02:28:45.000 077 33287.47 231.08 2383.27 34.95 2010-03-18 02:28:46.000 077 33287.56 231.14 2383.26 34.95 2010-03-18 02:28:47.000 077 33287.44 231.17 2383.16 34.95 2010-03-18 02:28:48.000 077 33287.54 231.24 2383.22 34.95 2010-03-18 02:28:49.000 077 33287.52 231.43 2383.22 34.95 2010-03-18 02:28:50.000 077 33287.47 231.52 2383.22 34.95 2010-03-18 02:28:51.000 077 33287.41 231.64 2383.20 34.95 2010-03-18 02:28:52.000 077 33287.49 231.53 2383.26 34.95 2010-03-18 02:28:53.000 077 33287.52 231.56 2383.15 34.95 2010-03-18 02:28:54.000 077 33287.45 231.63 2383.24 34.95 2010-03-18 02:28:55.000 077 33287.52 231.85 2383.22 34.95 2010-03-18 02:28:56.000 077 33287.50 231.93 2383.21 34.95 2010-03-18 02:28:57.000 077 33287.46 231.99 2383.26 34.95 2010-03-18 02:28:58.000 077 33287.46 232.00 2383.30 34.95 2010-03-18 02:28:59.000 077 33287.44 232.03 2383.23 34.95 2010-03-18 02:29:00.000 077 33287.46 232.08 2383.32 34.95 2010-03-18 02:29:01.000 077 33287.38 232.08 2383.27 34.95 2010-03-18 02:29:02.000 077 33287.44 232.02 2383.24 34.95 2010-03-18 02:29:03.000 077 33287.45 231.96 2383.23 34.95 2010-03-18 02:29:04.000 077 33287.42 231.92 2383.28 34.95 2010-03-18 02:29:05.000 077 33287.43 231.89 2383.33 34.95 2010-03-18 02:29:06.000 077 33287.43 231.72 2383.26 34.95 2010-03-18 02:29:07.000 077 33287.36 231.69 2383.28 34.95 2010-03-18 02:29:08.000 077 33287.37 231.64 2383.31 34.95 2010-03-18 02:29:09.000 077 33287.36 231.50 2383.24 34.95 2010-03-18 02:29:10.000 077 33287.42 231.47 2383.26 34.95 2010-03-18 02:29:11.000 077 33287.36 231.51 2383.20 34.95 2010-03-18 02:29:12.000 077 33287.43 231.52 2383.32 34.95 2010-03-18 02:29:13.000 077 33287.32 231.72 2383.25 34.95 2010-03-18 02:29:14.000 077 33287.39 231.75 2383.23 34.95 2010-03-18 02:29:15.000 077 33287.46 231.83 2383.35 34.95 2010-03-18 02:29:16.000 077 33287.39 231.88 2383.28 34.95 2010-03-18 02:29:17.000 077 33287.49 231.81 2383.24 34.95 2010-03-18 02:29:18.000 077 33287.38 231.72 2383.26 34.95 2010-03-18 02:29:19.000 077 33287.33 231.49 2383.15 34.95 2010-03-18 02:29:20.000 077 33287.40 231.40 2383.18 34.95 2010-03-18 02:29:21.000 077 33287.39 231.26 2383.20 34.95 2010-03-18 02:29:22.000 077 33287.45 231.21 2383.30 34.95 2010-03-18 02:29:23.000 077 33287.42 231.13 2383.26 34.95 2010-03-18 02:29:24.000 077 33287.39 231.08 2383.18 34.95 2010-03-18 02:29:25.000 077 33287.53 231.02 2383.18 34.95 2010-03-18 02:29:26.000 077 33287.51 231.00 2383.22 34.95 2010-03-18 02:29:27.000 077 33287.48 230.99 2383.28 34.95 2010-03-18 02:29:28.000 077 33287.68 230.97 2383.18 34.95 2010-03-18 02:29:29.000 077 33287.53 231.02 2383.24 34.95 2010-03-18 02:29:30.000 077 33287.51 230.92 2383.24 34.95 2010-03-18 02:29:31.000 077 33287.54 230.84 2383.16 34.95 2010-03-18 02:29:32.000 077 33287.54 230.73 2383.19 34.95 2010-03-18 02:29:33.000 077 33287.55 230.62 2383.17 34.95 2010-03-18 02:29:34.000 077 33287.52 230.53 2383.22 34.95 2010-03-18 02:29:35.000 077 33287.46 230.46 2383.15 34.95 2010-03-18 02:29:36.000 077 33287.46 230.43 2383.24 34.95 2010-03-18 02:29:37.000 077 33287.48 230.28 2383.12 34.95 2010-03-18 02:29:38.000 077 33287.49 230.26 2383.21 34.95 2010-03-18 02:29:39.000 077 33287.52 230.21 2383.11 34.95 2010-03-18 02:29:40.000 077 33287.48 230.18 2383.21 34.95 2010-03-18 02:29:41.000 077 33287.54 230.20 2383.18 34.95 2010-03-18 02:29:42.000 077 33287.46 230.22 2383.19 34.95 2010-03-18 02:29:43.000 077 33287.48 230.14 2383.22 34.95 2010-03-18 02:29:44.000 077 33287.56 230.10 2383.17 34.95 2010-03-18 02:29:45.000 077 33287.47 229.98 2383.21 34.95 2010-03-18 02:29:46.000 077 33287.43 229.79 2383.30 34.95 2010-03-18 02:29:47.000 077 33287.48 229.76 2383.18 34.95 2010-03-18 02:29:48.000 077 33287.36 229.73 2383.21 34.95 2010-03-18 02:29:49.000 077 33287.38 229.88 2383.21 34.95 2010-03-18 02:29:50.000 077 33287.27 229.96 2383.21 34.95 2010-03-18 02:29:51.000 077 33287.39 229.99 2383.11 34.95 2010-03-18 02:29:52.000 077 33287.32 230.19 2383.15 34.95 2010-03-18 02:29:53.000 077 33287.33 230.30 2383.21 34.95 2010-03-18 02:29:54.000 077 33287.24 230.51 2383.27 34.95 2010-03-18 02:29:55.000 077 33287.39 230.81 2383.26 34.95 2010-03-18 02:29:56.000 077 33287.30 231.01 2383.22 34.95 2010-03-18 02:29:57.000 077 33287.27 231.41 2383.18 34.95 2010-03-18 02:29:58.000 077 33287.24 231.73 2383.17 34.95 2010-03-18 02:29:59.000 077 33287.18 231.95 2383.21 34.95 2010-03-18 02:30:00.000 077 33287.25 232.24 2383.27 34.95 2010-03-18 02:30:01.000 077 33287.20 232.35 2383.25 34.95 2010-03-18 02:30:02.000 077 33287.18 232.43 2383.27 34.95 2010-03-18 02:30:03.000 077 33287.24 232.54 2383.21 34.95 2010-03-18 02:30:04.000 077 33287.20 232.61 2383.23 34.95 2010-03-18 02:30:05.000 077 33287.13 232.68 2383.26 34.95 2010-03-18 02:30:06.000 077 33287.11 232.79 2383.32 34.95 2010-03-18 02:30:07.000 077 33287.12 233.12 2383.34 34.95 2010-03-18 02:30:08.000 077 33287.13 233.12 2383.29 34.95 2010-03-18 02:30:09.000 077 33287.21 233.28 2383.24 34.95 2010-03-18 02:30:10.000 077 33287.10 233.32 2383.30 34.95 2010-03-18 02:30:11.000 077 33287.10 233.30 2383.29 34.95 2010-03-18 02:30:12.000 077 33287.06 233.21 2383.19 34.95 2010-03-18 02:30:13.000 077 33287.28 233.35 2383.29 34.95 2010-03-18 02:30:14.000 077 33287.13 233.41 2383.33 34.95 2010-03-18 02:30:15.000 077 33287.23 233.36 2383.36 34.95 2010-03-18 02:30:16.000 077 33287.16 233.41 2383.28 34.95 2010-03-18 02:30:17.000 077 33287.17 233.48 2383.27 34.95 2010-03-18 02:30:18.000 077 33287.11 233.58 2383.32 34.95 2010-03-18 02:30:19.000 077 33287.17 233.75 2383.36 34.95 2010-03-18 02:30:20.000 077 33287.21 233.78 2383.34 34.95 2010-03-18 02:30:21.000 077 33287.21 233.89 2383.31 34.95 2010-03-18 02:30:22.000 077 33287.19 234.09 2383.28 34.95 2010-03-18 02:30:23.000 077 33287.16 234.12 2383.32 34.95 2010-03-18 02:30:24.000 077 33287.15 234.18 2383.30 34.95 2010-03-18 02:30:25.000 077 33287.25 234.25 2383.29 34.95 2010-03-18 02:30:26.000 077 33287.12 234.17 2383.26 34.95 2010-03-18 02:30:27.000 077 33287.18 234.10 2383.32 34.95 2010-03-18 02:30:28.000 077 33287.16 234.06 2383.32 34.95 2010-03-18 02:30:29.000 077 33287.24 234.05 2383.20 34.95 2010-03-18 02:30:30.000 077 33287.17 234.03 2383.26 34.95 2010-03-18 02:30:31.000 077 33287.25 233.98 2383.30 34.95 2010-03-18 02:30:32.000 077 33287.20 233.99 2383.36 34.95 2010-03-18 02:30:33.000 077 33287.24 233.92 2383.17 34.95 2010-03-18 02:30:34.000 077 33287.24 233.83 2383.28 34.95 2010-03-18 02:30:35.000 077 33287.20 233.78 2383.34 34.95 2010-03-18 02:30:36.000 077 33287.20 233.71 2383.29 34.95 2010-03-18 02:30:37.000 077 33287.30 233.62 2383.24 34.95 2010-03-18 02:30:38.000 077 33287.25 233.56 2383.22 34.95 2010-03-18 02:30:39.000 077 33287.38 233.49 2383.21 34.95 2010-03-18 02:30:40.000 077 33287.25 233.38 2383.33 34.95 2010-03-18 02:30:41.000 077 33287.21 233.34 2383.16 34.95 2010-03-18 02:30:42.000 077 33287.29 233.33 2383.27 34.95 2010-03-18 02:30:43.000 077 33287.39 233.29 2383.25 34.95 2010-03-18 02:30:44.000 077 33287.30 233.24 2383.21 34.95 2010-03-18 02:30:45.000 077 33287.31 233.14 2383.25 34.95 2010-03-18 02:30:46.000 077 33287.26 232.94 2383.26 34.95 2010-03-18 02:30:47.000 077 33287.23 232.89 2383.26 34.95 2010-03-18 02:30:48.000 077 33287.29 232.84 2383.18 34.95 2010-03-18 02:30:49.000 077 33287.38 232.86 2383.28 34.95 2010-03-18 02:30:50.000 077 33287.28 232.90 2383.28 34.95 2010-03-18 02:30:51.000 077 33287.35 233.04 2383.34 34.95 2010-03-18 02:30:52.000 077 33287.31 233.20 2383.19 34.95 2010-03-18 02:30:53.000 077 33287.27 233.15 2383.09 34.95 2010-03-18 02:30:54.000 077 33287.25 233.15 2383.19 34.95 2010-03-18 02:30:55.000 077 33287.25 233.03 2383.14 34.95 2010-03-18 02:30:56.000 077 33287.25 233.00 2383.11 34.95 2010-03-18 02:30:57.000 077 33287.21 232.98 2383.20 34.95 2010-03-18 02:30:58.000 077 33287.20 232.82 2383.24 34.95 2010-03-18 02:30:59.000 077 33287.23 232.79 2383.21 34.95 2010-03-18 02:31:00.000 077 33287.27 232.74 2383.20 34.95 2010-03-18 02:31:01.000 077 33287.16 232.65 2383.28 34.95 2010-03-18 02:31:02.000 077 33287.20 232.60 2383.26 34.95 2010-03-18 02:31:03.000 077 33287.10 232.51 2383.26 34.95 2010-03-18 02:31:04.000 077 33287.18 232.37 2383.23 34.95 2010-03-18 02:31:05.000 077 33287.22 232.32 2383.29 34.95 2010-03-18 02:31:06.000 077 33287.12 232.22 2383.20 34.95 2010-03-18 02:31:07.000 077 33287.11 232.13 2383.30 34.95 2010-03-18 02:31:08.000 077 33287.10 232.06 2383.20 34.95 2010-03-18 02:31:09.000 077 33287.07 232.04 2383.27 34.95 2010-03-18 02:31:10.000 077 33287.03 232.05 2383.28 34.95 2010-03-18 02:31:11.000 077 33287.02 232.08 2383.32 34.95 2010-03-18 02:31:12.000 077 33287.02 232.27 2383.36 34.95 2010-03-18 02:31:13.000 077 33287.11 232.60 2383.21 34.95 2010-03-18 02:31:14.000 077 33287.03 232.71 2383.18 34.95 2010-03-18 02:31:15.000 077 33286.96 232.88 2383.30 34.95 2010-03-18 02:31:16.000 077 33287.02 232.94 2383.25 34.95 2010-03-18 02:31:17.000 077 33287.08 233.01 2383.27 34.95 2010-03-18 02:31:18.000 077 33286.91 233.03 2383.25 34.95 2010-03-18 02:31:19.000 077 33286.94 233.14 2383.26 34.95 2010-03-18 02:31:20.000 077 33286.88 233.16 2383.22 34.95 2010-03-18 02:31:21.000 077 33286.94 233.20 2383.24 34.95 2010-03-18 02:31:22.000 077 33286.92 233.36 2383.27 34.95 2010-03-18 02:31:23.000 077 33286.87 233.29 2383.24 34.95 2010-03-18 02:31:24.000 077 33286.89 233.26 2383.28 34.95 2010-03-18 02:31:25.000 077 33286.90 233.07 2383.29 34.95 2010-03-18 02:31:26.000 077 33286.79 232.96 2383.27 34.95 2010-03-18 02:31:27.000 077 33286.79 232.95 2383.35 34.95 2010-03-18 02:31:28.000 077 33286.86 232.76 2383.27 34.95 2010-03-18 02:31:29.000 077 33286.79 232.71 2383.27 34.95 2010-03-18 02:31:30.000 077 33286.89 232.58 2383.30 34.95 2010-03-18 02:31:31.000 077 33286.89 232.42 2383.33 34.95 2010-03-18 02:31:32.000 077 33286.85 232.38 2383.26 34.95 2010-03-18 02:31:33.000 077 33286.92 232.22 2383.34 34.95 2010-03-18 02:31:34.000 077 33286.85 232.03 2383.36 34.95 2010-03-18 02:31:35.000 077 33286.86 231.94 2383.30 34.95 2010-03-18 02:31:36.000 077 33286.83 231.72 2383.29 34.95 2010-03-18 02:31:37.000 077 33286.74 231.60 2383.24 34.95 2010-03-18 02:31:38.000 077 33286.74 231.56 2383.26 34.95 2010-03-18 02:31:39.000 077 33286.86 231.61 2383.35 34.95 2010-03-18 02:31:40.000 077 33286.84 231.54 2383.23 34.95 2010-03-18 02:31:41.000 077 33286.87 231.48 2383.32 34.95 2010-03-18 02:31:42.000 077 33286.89 231.36 2383.23 34.95 2010-03-18 02:31:43.000 077 33286.97 231.36 2383.30 34.95 2010-03-18 02:31:44.000 077 33286.91 231.43 2383.22 34.95 2010-03-18 02:31:45.000 077 33286.87 231.63 2383.28 34.95 2010-03-18 02:31:46.000 077 33286.81 231.90 2383.34 34.95 2010-03-18 02:31:47.000 077 33286.81 232.01 2383.22 34.95 2010-03-18 02:31:48.000 077 33286.85 232.15 2383.20 34.95 2010-03-18 02:31:49.000 077 33286.80 232.22 2383.34 34.95 2010-03-18 02:31:50.000 077 33286.74 232.26 2383.24 34.95 2010-03-18 02:31:51.000 077 33286.87 232.37 2383.29 34.95 2010-03-18 02:31:52.000 077 33286.83 232.53 2383.27 34.95 2010-03-18 02:31:53.000 077 33286.83 232.56 2383.33 34.95 2010-03-18 02:31:54.000 077 33286.77 232.63 2383.33 34.95 2010-03-18 02:31:55.000 077 33286.65 232.83 2383.32 34.95 2010-03-18 02:31:56.000 077 33286.75 232.88 2383.30 34.95 2010-03-18 02:31:57.000 077 33286.77 232.99 2383.31 34.95 2010-03-18 02:31:58.000 077 33286.73 233.04 2383.26 34.95 2010-03-18 02:31:59.000 077 33286.71 233.05 2383.38 34.95 2010-03-18 02:32:00.000 077 33286.65 233.00 2383.37 34.95 2010-03-18 02:32:01.000 077 33286.75 232.90 2383.31 34.95 2010-03-18 02:32:02.000 077 33286.65 232.89 2383.27 34.95 2010-03-18 02:32:03.000 077 33286.73 232.89 2383.17 34.95 2010-03-18 02:32:04.000 077 33286.75 232.90 2383.27 34.95 2010-03-18 02:32:05.000 077 33286.73 232.91 2383.30 34.95 2010-03-18 02:32:06.000 077 33286.81 232.98 2383.27 34.95 2010-03-18 02:32:07.000 077 33286.71 232.98 2383.39 34.95 2010-03-18 02:32:08.000 077 33286.75 232.95 2383.35 34.95 2010-03-18 02:32:09.000 077 33286.65 232.88 2383.22 34.95 2010-03-18 02:32:10.000 077 33286.71 232.96 2383.30 34.95 2010-03-18 02:32:11.000 077 33286.71 233.09 2383.32 34.95 2010-03-18 02:32:12.000 077 33286.69 233.09 2383.34 34.95 2010-03-18 02:32:13.000 077 33286.74 233.15 2383.29 34.95 2010-03-18 02:32:14.000 077 33286.67 233.19 2383.24 34.95 2010-03-18 02:32:15.000 077 33286.69 233.25 2383.32 34.95 2010-03-18 02:32:16.000 077 33286.68 233.27 2383.29 34.95 2010-03-18 02:32:17.000 077 33286.61 233.29 2383.34 34.95 2010-03-18 02:32:18.000 077 33286.61 233.37 2383.30 34.95 2010-03-18 02:32:19.000 077 33286.63 233.50 2383.37 34.95 2010-03-18 02:32:20.000 077 33286.64 233.55 2383.39 34.95 2010-03-18 02:32:21.000 077 33286.64 233.84 2383.24 34.95 2010-03-18 02:32:22.000 077 33286.62 234.05 2383.37 34.95 2010-03-18 02:32:23.000 077 33286.59 234.01 2383.33 34.95 2010-03-18 02:32:24.000 077 33286.61 234.05 2383.39 34.95 2010-03-18 02:32:25.000 077 33286.62 234.15 2383.35 34.95 2010-03-18 02:32:26.000 077 33286.58 234.24 2383.33 34.95 2010-03-18 02:32:27.000 077 33286.56 234.41 2383.32 34.95 2010-03-18 02:32:28.000 077 33286.64 234.50 2383.27 34.95 2010-03-18 02:32:29.000 077 33286.55 234.55 2383.29 34.95 2010-03-18 02:32:30.000 077 33286.68 234.86 2383.27 34.95 2010-03-18 02:32:31.000 077 33286.60 235.08 2383.28 34.95 2010-03-18 02:32:32.000 077 33286.62 235.11 2383.28 34.95 2010-03-18 02:32:33.000 077 33286.64 235.30 2383.32 34.95 2010-03-18 02:32:34.000 077 33286.56 235.36 2383.26 34.95 2010-03-18 02:32:35.000 077 33286.56 235.47 2383.25 34.95 2010-03-18 02:32:36.000 077 33286.62 235.56 2383.34 34.95 2010-03-18 02:32:37.000 077 33286.62 235.62 2383.32 34.95 2010-03-18 02:32:38.000 077 33286.55 235.59 2383.32 34.95 2010-03-18 02:32:39.000 077 33286.65 235.57 2383.33 34.95 2010-03-18 02:32:40.000 077 33286.56 235.69 2383.41 34.95 2010-03-18 02:32:41.000 077 33286.52 235.89 2383.32 34.95 2010-03-18 02:32:42.000 077 33286.62 236.00 2383.28 34.95 2010-03-18 02:32:43.000 077 33286.44 236.09 2383.34 34.95 2010-03-18 02:32:44.000 077 33286.49 236.12 2383.33 34.95 2010-03-18 02:32:45.000 077 33286.59 236.28 2383.37 34.95 2010-03-18 02:32:46.000 077 33286.44 236.24 2383.36 34.95 2010-03-18 02:32:47.000 077 33286.46 236.22 2383.37 34.95 2010-03-18 02:32:48.000 077 33286.43 236.32 2383.37 34.95 2010-03-18 02:32:49.000 077 33286.46 236.53 2383.29 34.95 2010-03-18 02:32:50.000 077 33286.42 236.62 2383.28 34.95 2010-03-18 02:32:51.000 077 33286.46 236.86 2383.36 34.95 2010-03-18 02:32:52.000 077 33286.43 237.10 2383.33 34.95 2010-03-18 02:32:53.000 077 33286.50 237.13 2383.30 34.95 2010-03-18 02:32:54.000 077 33286.43 237.16 2383.39 34.95 2010-03-18 02:32:55.000 077 33286.39 237.37 2383.27 34.95 2010-03-18 02:32:56.000 077 33286.43 237.36 2383.27 34.95 2010-03-18 02:32:57.000 077 33286.38 237.48 2383.35 34.95 2010-03-18 02:32:58.000 077 33286.46 237.59 2383.29 34.95 2010-03-18 02:32:59.000 077 33286.39 237.63 2383.31 34.95 2010-03-18 02:33:00.000 077 33286.53 237.62 2383.31 34.95 2010-03-18 02:33:01.000 077 33286.44 237.68 2383.38 34.95 2010-03-18 02:33:02.000 077 33286.46 237.75 2383.32 34.95 2010-03-18 02:33:03.000 077 33286.46 237.83 2383.31 34.95 2010-03-18 02:33:04.000 077 33286.40 237.83 2383.31 34.95 2010-03-18 02:33:05.000 077 33286.41 237.79 2383.29 34.95 2010-03-18 02:33:06.000 077 33286.46 237.86 2383.32 34.95 2010-03-18 02:33:07.000 077 33286.39 237.87 2383.26 34.95 2010-03-18 02:33:08.000 077 33286.35 237.91 2383.24 34.95 2010-03-18 02:33:09.000 077 33286.41 237.93 2383.33 34.95 2010-03-18 02:33:10.000 077 33286.42 238.00 2383.37 34.95 2010-03-18 02:33:11.000 077 33286.39 238.00 2383.34 34.95 2010-03-18 02:33:12.000 077 33286.47 238.15 2383.33 34.95 2010-03-18 02:33:13.000 077 33286.44 238.27 2383.31 34.95 2010-03-18 02:33:14.000 077 33286.34 238.34 2383.36 34.95 2010-03-18 02:33:15.000 077 33286.34 238.45 2383.31 34.95 2010-03-18 02:33:16.000 077 33286.32 238.50 2383.32 34.95 2010-03-18 02:33:17.000 077 33286.46 238.53 2383.38 34.95 2010-03-18 02:33:18.000 077 33286.37 238.62 2383.34 34.95 2010-03-18 02:33:19.000 077 33286.37 238.79 2383.28 34.95 2010-03-18 02:33:20.000 077 33286.40 238.84 2383.31 34.95 2010-03-18 02:33:21.000 077 33286.34 238.98 2383.37 34.95 2010-03-18 02:33:22.000 077 33286.32 239.09 2383.34 34.95 2010-03-18 02:33:23.000 077 33286.38 239.12 2383.37 34.95 2010-03-18 02:33:24.000 077 33286.39 239.24 2383.37 34.95 2010-03-18 02:33:25.000 077 33286.33 239.23 2383.36 34.95 2010-03-18 02:33:26.000 077 33286.27 239.19 2383.36 34.95 2010-03-18 02:33:27.000 077 33286.32 239.07 2383.36 34.95 2010-03-18 02:33:28.000 077 33286.43 239.08 2383.39 34.95 2010-03-18 02:33:29.000 077 33286.39 239.07 2383.33 34.95 2010-03-18 02:33:30.000 077 33286.30 239.08 2383.31 34.95 2010-03-18 02:33:31.000 077 33286.47 239.02 2383.34 34.95 2010-03-18 02:33:32.000 077 33286.42 238.95 2383.36 34.95 2010-03-18 02:33:33.000 077 33286.29 238.98 2383.40 34.95 2010-03-18 02:33:34.000 077 33286.44 238.94 2383.37 34.95 2010-03-18 02:33:35.000 077 33286.39 238.92 2383.37 34.95 2010-03-18 02:33:36.000 077 33286.37 238.94 2383.31 34.95 2010-03-18 02:33:37.000 077 33286.24 238.96 2383.32 34.95 2010-03-18 02:33:38.000 077 33286.29 239.01 2383.32 34.95 2010-03-18 02:33:39.000 077 33286.42 239.04 2383.32 34.95 2010-03-18 02:33:40.000 077 33286.28 239.07 2383.37 34.95 2010-03-18 02:33:41.000 077 33286.33 239.10 2383.36 34.95 2010-03-18 02:33:42.000 077 33286.30 239.07 2383.30 34.95 2010-03-18 02:33:43.000 077 33286.11 239.11 2383.33 34.95 2010-03-18 02:33:44.000 077 33286.26 239.17 2383.39 34.95 2010-03-18 02:33:45.000 077 33286.31 239.14 2383.31 34.95 2010-03-18 02:33:46.000 077 33286.24 239.01 2383.36 34.95 2010-03-18 02:33:47.000 077 33286.17 238.97 2383.36 34.95 2010-03-18 02:33:48.000 077 33286.11 238.78 2383.33 34.95 2010-03-18 02:33:49.000 077 33286.24 238.63 2383.39 34.95 2010-03-18 02:33:50.000 077 33286.13 238.57 2383.46 34.95 2010-03-18 02:33:51.000 077 33286.15 238.40 2383.32 34.95 2010-03-18 02:33:52.000 077 33286.21 238.27 2383.43 34.95 2010-03-18 02:33:53.000 077 33286.15 238.18 2383.32 34.95 2010-03-18 02:33:54.000 077 33286.15 238.10 2383.36 34.95 2010-03-18 02:33:55.000 077 33286.23 238.07 2383.34 34.95 2010-03-18 02:33:56.000 077 33286.10 237.98 2383.39 34.95 2010-03-18 02:33:57.000 077 33286.18 237.80 2383.37 34.95 2010-03-18 02:33:58.000 077 33286.12 237.69 2383.36 34.95 2010-03-18 02:33:59.000 077 33286.28 237.58 2383.40 34.95 2010-03-18 02:34:00.000 077 33286.07 237.48 2383.32 34.95 2010-03-18 02:34:01.000 077 33286.04 237.33 2383.39 34.95 2010-03-18 02:34:02.000 077 33286.09 237.31 2383.34 34.95 2010-03-18 02:34:03.000 077 33286.15 237.24 2383.33 34.95 2010-03-18 02:34:04.000 077 33286.11 237.16 2383.44 34.95 2010-03-18 02:34:05.000 077 33286.06 237.09 2383.43 34.95 2010-03-18 02:34:06.000 077 33286.07 237.08 2383.32 34.95 2010-03-18 02:34:07.000 077 33286.05 236.99 2383.38 34.95 2010-03-18 02:34:08.000 077 33286.04 236.91 2383.35 34.95 2010-03-18 02:34:09.000 077 33286.02 236.87 2383.43 34.95 2010-03-18 02:34:10.000 077 33286.03 236.75 2383.40 34.95 2010-03-18 02:34:11.000 077 33286.09 236.73 2383.40 34.95 2010-03-18 02:34:12.000 077 33286.03 236.64 2383.42 34.95 2010-03-18 02:34:13.000 077 33285.97 236.62 2383.34 34.95 2010-03-18 02:34:14.000 077 33286.06 236.53 2383.36 34.95 2010-03-18 02:34:15.000 077 33286.02 236.50 2383.42 34.95 2010-03-18 02:34:16.000 077 33286.03 236.55 2383.43 34.95 2010-03-18 02:34:17.000 077 33286.08 236.50 2383.34 34.95 2010-03-18 02:34:18.000 077 33285.97 236.41 2383.42 34.95 2010-03-18 02:34:19.000 077 33286.01 236.50 2383.46 34.95 2010-03-18 02:34:20.000 077 33285.92 236.53 2383.41 34.95 2010-03-18 02:34:21.000 077 33285.99 236.67 2383.45 34.95 2010-03-18 02:34:22.000 077 33285.99 236.70 2383.43 34.95 2010-03-18 02:34:23.000 077 33285.97 236.65 2383.37 34.95 2010-03-18 02:34:24.000 077 33286.02 236.67 2383.48 34.95 2010-03-18 02:34:25.000 077 33286.03 236.76 2383.42 34.95 2010-03-18 02:34:26.000 077 33285.93 236.80 2383.42 34.95 2010-03-18 02:34:27.000 077 33286.06 236.88 2383.46 34.95 2010-03-18 02:34:28.000 077 33286.00 237.00 2383.43 34.95 2010-03-18 02:34:29.000 077 33285.91 236.96 2383.36 34.95 2010-03-18 02:34:30.000 077 33286.03 236.91 2383.30 34.95 2010-03-18 02:34:31.000 077 33285.87 236.86 2383.49 34.95 2010-03-18 02:34:32.000 077 33285.93 236.81 2383.44 34.95 2010-03-18 02:34:33.000 077 33285.97 236.85 2383.33 34.95 2010-03-18 02:34:34.000 077 33286.00 236.79 2383.45 34.95 2010-03-18 02:34:35.000 077 33286.05 236.79 2383.46 34.95 2010-03-18 02:34:36.000 077 33285.97 236.77 2383.39 34.95 2010-03-18 02:34:37.000 077 33285.97 236.75 2383.40 34.95 2010-03-18 02:34:38.000 077 33285.93 236.74 2383.40 34.95 2010-03-18 02:34:39.000 077 33285.95 236.81 2383.37 34.95 2010-03-18 02:34:40.000 077 33285.97 236.89 2383.42 34.95 2010-03-18 02:34:41.000 077 33285.94 236.84 2383.42 34.95 2010-03-18 02:34:42.000 077 33285.97 236.83 2383.38 34.95 2010-03-18 02:34:43.000 077 33285.89 236.70 2383.47 34.95 2010-03-18 02:34:44.000 077 33285.91 236.66 2383.51 34.95 2010-03-18 02:34:45.000 077 33285.94 236.65 2383.45 34.95 2010-03-18 02:34:46.000 077 33285.97 236.61 2383.46 34.95 2010-03-18 02:34:47.000 077 33285.98 236.48 2383.28 34.95 2010-03-18 02:34:48.000 077 33285.90 236.41 2383.39 34.95 2010-03-18 02:34:49.000 077 33285.89 236.35 2383.42 34.95 2010-03-18 02:34:50.000 077 33285.91 236.33 2383.46 34.95 2010-03-18 02:34:51.000 077 33285.95 236.32 2383.42 34.95 2010-03-18 02:34:52.000 077 33285.94 236.32 2383.37 34.95 2010-03-18 02:34:53.000 077 33285.96 236.27 2383.40 34.95 2010-03-18 02:34:54.000 077 33285.90 236.18 2383.39 34.95 2010-03-18 02:34:55.000 077 33285.87 236.15 2383.36 34.95 2010-03-18 02:34:56.000 077 33285.87 236.09 2383.39 34.95 2010-03-18 02:34:57.000 077 33285.91 235.97 2383.35 34.95 2010-03-18 02:34:58.000 077 33285.85 235.95 2383.39 34.95 2010-03-18 02:34:59.000 077 33285.74 235.93 2383.34 34.95 2010-03-18 02:35:00.000 077 33285.90 235.99 2383.33 34.95 2010-03-18 02:35:01.000 077 33285.88 236.03 2383.37 34.95 2010-03-18 02:35:02.000 077 33285.83 236.04 2383.39 34.95 2010-03-18 02:35:03.000 077 33285.82 236.12 2383.42 34.95 2010-03-18 02:35:04.000 077 33285.79 236.21 2383.45 34.95 2010-03-18 02:35:05.000 077 33285.77 236.22 2383.44 34.95 2010-03-18 02:35:06.000 077 33285.87 236.29 2383.42 34.95 2010-03-18 02:35:07.000 077 33285.74 236.33 2383.48 34.95 2010-03-18 02:35:08.000 077 33285.73 236.31 2383.44 34.95 2010-03-18 02:35:09.000 077 33285.69 236.45 2383.33 34.95 2010-03-18 02:35:10.000 077 33285.73 236.60 2383.40 34.95 2010-03-18 02:35:11.000 077 33285.65 236.67 2383.37 34.95 2010-03-18 02:35:12.000 077 33285.68 236.77 2383.32 34.95 2010-03-18 02:35:13.000 077 33285.75 236.74 2383.49 34.95 2010-03-18 02:35:14.000 077 33285.66 236.74 2383.42 34.95 2010-03-18 02:35:15.000 077 33285.73 236.75 2383.41 34.95 2010-03-18 02:35:16.000 077 33285.72 236.67 2383.29 34.95 2010-03-18 02:35:17.000 077 33285.73 236.63 2383.43 34.95 2010-03-18 02:35:18.000 077 33285.69 236.63 2383.36 34.95 2010-03-18 02:35:19.000 077 33285.61 236.62 2383.40 34.95 2010-03-18 02:35:20.000 077 33285.67 236.58 2383.40 34.95 2010-03-18 02:35:21.000 077 33285.67 236.71 2383.46 34.95 2010-03-18 02:35:22.000 077 33285.59 236.62 2383.39 34.95 2010-03-18 02:35:23.000 077 33285.63 236.62 2383.41 34.95 2010-03-18 02:35:24.000 077 33285.61 236.76 2383.45 34.95 2010-03-18 02:35:25.000 077 33285.54 236.72 2383.51 34.95 2010-03-18 02:35:26.000 077 33285.65 236.68 2383.43 34.95 2010-03-18 02:35:27.000 077 33285.59 236.66 2383.44 34.95 2010-03-18 02:35:28.000 077 33285.59 236.68 2383.37 34.95 2010-03-18 02:35:29.000 077 33285.65 236.74 2383.44 34.95 2010-03-18 02:35:30.000 077 33285.51 236.76 2383.43 34.95 2010-03-18 02:35:31.000 077 33285.63 236.84 2383.39 34.95 2010-03-18 02:35:32.000 077 33285.60 236.82 2383.43 34.95 2010-03-18 02:35:33.000 077 33285.62 237.00 2383.38 34.95 2010-03-18 02:35:34.000 077 33285.61 237.20 2383.32 34.95 2010-03-18 02:35:35.000 077 33285.54 237.18 2383.43 34.95 2010-03-18 02:35:36.000 077 33285.67 237.28 2383.45 34.95 2010-03-18 02:35:37.000 077 33285.59 237.33 2383.39 34.95 2010-03-18 02:35:38.000 077 33285.64 237.36 2383.43 34.95 2010-03-18 02:35:39.000 077 33285.65 237.42 2383.40 34.95 2010-03-18 02:35:40.000 077 33285.65 237.43 2383.38 34.95 2010-03-18 02:35:41.000 077 33285.72 237.46 2383.45 34.95 2010-03-18 02:35:42.000 077 33285.59 237.44 2383.43 34.95 2010-03-18 02:35:43.000 077 33285.68 237.57 2383.41 34.95 2010-03-18 02:35:44.000 077 33285.61 237.59 2383.48 34.95 2010-03-18 02:35:45.000 077 33285.76 237.67 2383.36 34.95 2010-03-18 02:35:46.000 077 33285.70 237.81 2383.47 34.95 2010-03-18 02:35:47.000 077 33285.72 237.79 2383.42 34.95 2010-03-18 02:35:48.000 077 33285.63 237.92 2383.39 34.95 2010-03-18 02:35:49.000 077 33285.71 238.18 2383.33 34.95 2010-03-18 02:35:50.000 077 33285.65 238.22 2383.33 34.95 2010-03-18 02:35:51.000 077 33285.68 238.23 2383.46 34.95 2010-03-18 02:35:52.000 077 33285.66 238.22 2383.43 34.95 2010-03-18 02:35:53.000 077 33285.66 238.28 2383.37 34.95 2010-03-18 02:35:54.000 077 33285.67 238.41 2383.43 34.95 2010-03-18 02:35:55.000 077 33285.75 238.61 2383.26 34.95 2010-03-18 02:35:56.000 077 33285.58 238.62 2383.26 34.95 2010-03-18 02:35:57.000 077 33285.62 238.66 2383.39 34.95 2010-03-18 02:35:58.000 077 33285.61 238.73 2383.28 34.95 2010-03-18 02:35:59.000 077 33285.63 238.75 2383.30 34.95 2010-03-18 02:36:00.000 077 33285.59 238.94 2383.30 34.95 2010-03-18 02:36:01.000 077 33285.73 239.12 2383.35 34.95 2010-03-18 02:36:02.000 077 33285.59 239.25 2383.35 34.95 2010-03-18 02:36:03.000 077 33285.64 239.39 2383.37 34.95 2010-03-18 02:36:04.000 077 33285.63 239.29 2383.36 34.95 2010-03-18 02:36:05.000 077 33285.63 239.22 2383.37 34.95 2010-03-18 02:36:06.000 077 33285.59 239.19 2383.46 34.95 2010-03-18 02:36:07.000 077 33285.54 239.17 2383.28 34.95 2010-03-18 02:36:08.000 077 33285.54 239.12 2383.30 34.95 2010-03-18 02:36:09.000 077 33285.62 239.18 2383.32 34.95 2010-03-18 02:36:10.000 077 33285.50 239.14 2383.33 34.95 2010-03-18 02:36:11.000 077 33285.49 239.11 2383.39 34.95 2010-03-18 02:36:12.000 077 33285.54 239.17 2383.26 34.95 2010-03-18 02:36:13.000 077 33285.49 239.12 2383.42 34.95 2010-03-18 02:36:14.000 077 33285.46 239.12 2383.37 34.95 2010-03-18 02:36:15.000 077 33285.43 239.18 2383.42 34.95 2010-03-18 02:36:16.000 077 33285.50 239.09 2383.32 34.95 2010-03-18 02:36:17.000 077 33285.54 239.06 2383.27 34.95 2010-03-18 02:36:18.000 077 33285.43 238.94 2383.35 34.95 2010-03-18 02:36:19.000 077 33285.42 238.89 2383.29 34.95 2010-03-18 02:36:20.000 077 33285.37 238.90 2383.33 34.95 2010-03-18 02:36:21.000 077 33285.49 238.92 2383.37 34.95 2010-03-18 02:36:22.000 077 33285.42 238.93 2383.34 34.95 2010-03-18 02:36:23.000 077 33285.43 238.86 2383.36 34.95 2010-03-18 02:36:24.000 077 33285.27 238.90 2383.33 34.95 2010-03-18 02:36:25.000 077 33285.48 238.89 2383.43 34.95 2010-03-18 02:36:26.000 077 33285.43 238.89 2383.37 34.95 2010-03-18 02:36:27.000 077 33285.39 238.96 2383.34 34.95 2010-03-18 02:36:28.000 077 33285.35 239.06 2383.28 34.95 2010-03-18 02:36:29.000 077 33285.37 239.11 2383.45 34.95 2010-03-18 02:36:30.000 077 33285.41 239.16 2383.36 34.95 2010-03-18 02:36:31.000 077 33285.45 239.23 2383.39 34.95 2010-03-18 02:36:32.000 077 33285.37 239.26 2383.42 34.95 2010-03-18 02:36:33.000 077 33285.33 239.39 2383.37 34.95 2010-03-18 02:36:34.000 077 33285.42 239.46 2383.34 34.95 2010-03-18 02:36:35.000 077 33285.38 239.47 2383.32 34.95 2010-03-18 02:36:36.000 077 33285.41 239.53 2383.28 34.95 2010-03-18 02:36:37.000 077 33285.42 239.58 2383.30 34.95 2010-03-18 02:36:38.000 077 33285.41 239.57 2383.33 34.95 2010-03-18 02:36:39.000 077 33285.37 239.58 2383.36 34.95 2010-03-18 02:36:40.000 077 33285.40 239.62 2383.32 34.95 2010-03-18 02:36:41.000 077 33285.32 239.64 2383.32 34.95 2010-03-18 02:36:42.000 077 33285.32 239.67 2383.33 34.95 2010-03-18 02:36:43.000 077 33285.49 239.67 2383.41 34.95 2010-03-18 02:36:44.000 077 33285.38 239.66 2383.32 34.95 2010-03-18 02:36:45.000 077 33285.37 239.63 2383.36 34.95 2010-03-18 02:36:46.000 077 33285.34 239.76 2383.44 34.95 2010-03-18 02:36:47.000 077 33285.37 239.76 2383.24 34.95 2010-03-18 02:36:48.000 077 33285.43 239.91 2383.34 34.95 2010-03-18 02:36:49.000 077 33285.20 239.96 2383.23 34.95 2010-03-18 02:36:50.000 077 33285.34 240.05 2383.33 34.95 2010-03-18 02:36:51.000 077 33285.33 240.15 2383.31 34.95 2010-03-18 02:36:52.000 077 33285.34 240.22 2383.33 34.95 2010-03-18 02:36:53.000 077 33285.36 240.25 2383.32 34.95 2010-03-18 02:36:54.000 077 33285.31 240.36 2383.28 34.95 2010-03-18 02:36:55.000 077 33285.44 240.34 2383.35 34.95 2010-03-18 02:36:56.000 077 33285.41 240.35 2383.29 34.95 2010-03-18 02:36:57.000 077 33285.31 240.29 2383.25 34.95 2010-03-18 02:36:58.000 077 33285.32 240.24 2383.28 34.95 2010-03-18 02:36:59.000 077 33285.34 240.23 2383.21 34.95 2010-03-18 02:37:00.000 077 33285.26 240.16 2383.33 34.95 2010-03-18 02:37:01.000 077 33285.38 240.19 2383.32 34.95 2010-03-18 02:37:02.000 077 33285.35 240.16 2383.31 34.95 2010-03-18 02:37:03.000 077 33285.35 240.25 2383.37 34.95 2010-03-18 02:37:04.000 077 33285.32 240.28 2383.41 34.95 2010-03-18 02:37:05.000 077 33285.31 240.34 2383.30 34.95 2010-03-18 02:37:06.000 077 33285.33 240.36 2383.27 34.95 2010-03-18 02:37:07.000 077 33285.39 240.43 2383.33 34.95 2010-03-18 02:37:08.000 077 33285.28 240.45 2383.29 34.95 2010-03-18 02:37:09.000 077 33285.28 240.53 2383.30 34.95 2010-03-18 02:37:10.000 077 33285.29 240.51 2383.28 34.95 2010-03-18 02:37:11.000 077 33285.26 240.53 2383.28 34.95 2010-03-18 02:37:12.000 077 33285.24 240.59 2383.27 34.95 2010-03-18 02:37:13.000 077 33285.32 240.59 2383.26 34.95 2010-03-18 02:37:14.000 077 33285.26 240.53 2383.27 34.95 2010-03-18 02:37:15.000 077 33285.28 240.46 2383.33 34.95 2010-03-18 02:37:16.000 077 33285.22 240.55 2383.30 34.95 2010-03-18 02:37:17.000 077 33285.27 240.51 2383.28 34.95 2010-03-18 02:37:18.000 077 33285.23 240.45 2383.24 34.95 2010-03-18 02:37:19.000 077 33285.23 240.43 2383.28 34.95 2010-03-18 02:37:20.000 077 33285.25 240.38 2383.29 34.95 2010-03-18 02:37:21.000 077 33285.25 240.38 2383.34 34.95 2010-03-18 02:37:22.000 077 33285.24 240.32 2383.24 34.95 2010-03-18 02:37:23.000 077 33285.08 240.39 2383.22 34.95 2010-03-18 02:37:24.000 077 33285.30 240.51 2383.31 34.95 2010-03-18 02:37:25.000 077 33285.31 240.57 2383.33 34.95 2010-03-18 02:37:26.000 077 33285.17 240.57 2383.26 34.95 2010-03-18 02:37:27.000 077 33285.19 240.58 2383.34 34.95 2010-03-18 02:37:28.000 077 33285.16 240.50 2383.26 34.95 2010-03-18 02:37:29.000 077 33285.20 240.54 2383.30 34.95 2010-03-18 02:37:30.000 077 33285.21 240.39 2383.21 34.95 2010-03-18 02:37:31.000 077 33285.13 240.35 2383.28 34.95 2010-03-18 02:37:32.000 077 33285.07 240.30 2383.27 34.95 2010-03-18 02:37:33.000 077 33285.15 240.16 2383.27 34.95 2010-03-18 02:37:34.000 077 33285.19 240.07 2383.26 34.95 2010-03-18 02:37:35.000 077 33285.15 239.99 2383.30 34.95 2010-03-18 02:37:36.000 077 33285.07 239.86 2383.31 34.95 2010-03-18 02:37:37.000 077 33285.23 239.75 2383.32 34.95 2010-03-18 02:37:38.000 077 33285.14 239.64 2383.28 34.95 2010-03-18 02:37:39.000 077 33285.15 239.45 2383.22 34.95 2010-03-18 02:37:40.000 077 33285.12 239.33 2383.28 34.95 2010-03-18 02:37:41.000 077 33285.18 239.30 2383.19 34.95 2010-03-18 02:37:42.000 077 33285.22 239.20 2383.16 34.95 2010-03-18 02:37:43.000 077 33285.10 239.05 2383.21 34.95 2010-03-18 02:37:44.000 077 33285.07 238.97 2383.24 34.95 2010-03-18 02:37:45.000 077 33285.05 238.92 2383.23 34.95 2010-03-18 02:37:46.000 077 33285.07 238.84 2383.18 34.95 2010-03-18 02:37:47.000 077 33285.10 238.71 2383.26 34.95 2010-03-18 02:37:48.000 077 33285.09 238.60 2383.21 34.95 2010-03-18 02:37:49.000 077 33285.26 238.57 2383.22 34.95 2010-03-18 02:37:50.000 077 33285.12 238.52 2383.24 34.95 2010-03-18 02:37:51.000 077 33285.18 238.45 2383.20 34.95 2010-03-18 02:37:52.000 077 33285.16 238.38 2383.26 34.95 2010-03-18 02:37:53.000 077 33285.28 238.33 2383.22 34.95 2010-03-18 02:37:54.000 077 33285.11 238.23 2383.20 34.95 2010-03-18 02:37:55.000 077 33285.07 238.18 2383.21 34.95 2010-03-18 02:37:56.000 077 33285.12 238.09 2383.22 34.95 2010-03-18 02:37:57.000 077 33285.16 238.04 2383.24 34.95 2010-03-18 02:37:58.000 077 33285.14 237.96 2383.27 34.95 2010-03-18 02:37:59.000 077 33285.04 237.90 2383.27 34.95 2010-03-18 02:38:00.000 077 33285.07 237.74 2383.28 34.95 2010-03-18 02:38:01.000 077 33285.15 237.69 2383.18 34.95 2010-03-18 02:38:02.000 077 33285.18 237.59 2383.18 34.95 2010-03-18 02:38:03.000 077 33285.11 237.48 2383.17 34.95 2010-03-18 02:38:04.000 077 33285.15 237.33 2383.20 34.95 2010-03-18 02:38:05.000 077 33285.16 237.21 2383.27 34.95 2010-03-18 02:38:06.000 077 33285.21 237.15 2383.22 34.95 2010-03-18 02:38:07.000 077 33285.11 236.98 2383.30 34.95 2010-03-18 02:38:08.000 077 33285.09 236.92 2383.31 34.95 2010-03-18 02:38:09.000 077 33285.19 236.86 2383.21 34.95 2010-03-18 02:38:10.000 077 33285.15 236.70 2383.25 34.95 2010-03-18 02:38:11.000 077 33285.06 236.67 2383.18 34.95 2010-03-18 02:38:12.000 077 33285.16 236.50 2383.27 34.95 2010-03-18 02:38:13.000 077 33285.01 236.44 2383.18 34.95 2010-03-18 02:38:14.000 077 33285.05 236.37 2383.16 34.95 2010-03-18 02:38:15.000 077 33285.06 236.27 2383.21 34.95 2010-03-18 02:38:16.000 077 33285.03 236.19 2383.18 34.95 2010-03-18 02:38:17.000 077 33284.92 236.10 2383.21 34.95 2010-03-18 02:38:18.000 077 33285.13 235.96 2383.23 34.95 2010-03-18 02:38:19.000 077 33284.97 235.79 2383.22 34.95 2010-03-18 02:38:20.000 077 33285.04 235.69 2383.23 34.95 2010-03-18 02:38:21.000 077 33285.04 235.56 2383.24 34.95 2010-03-18 02:38:22.000 077 33285.06 235.43 2383.24 34.95 2010-03-18 02:38:23.000 077 33284.99 235.39 2383.23 34.95 2010-03-18 02:38:24.000 077 33285.06 235.23 2383.27 34.95 2010-03-18 02:38:25.000 077 33285.07 235.17 2383.21 34.95 2010-03-18 02:38:26.000 077 33285.02 235.07 2383.22 34.95 2010-03-18 02:38:27.000 077 33285.03 235.00 2383.24 34.95 2010-03-18 02:38:28.000 077 33285.03 234.92 2383.29 34.95 2010-03-18 02:38:29.000 077 33285.03 234.89 2383.28 34.95 2010-03-18 02:38:30.000 077 33285.01 234.84 2383.22 34.95 2010-03-18 02:38:31.000 077 33285.02 234.72 2383.22 34.95 2010-03-18 02:38:32.000 077 33284.97 234.67 2383.23 34.95 2010-03-18 02:38:33.000 077 33284.97 234.55 2383.15 34.95 2010-03-18 02:38:34.000 077 33285.09 234.40 2383.16 34.95 2010-03-18 02:38:35.000 077 33284.97 234.40 2383.14 34.95 2010-03-18 02:38:36.000 077 33285.03 234.30 2383.18 34.95 2010-03-18 02:38:37.000 077 33285.02 234.16 2383.20 34.95 2010-03-18 02:38:38.000 077 33284.89 234.12 2383.22 34.95 2010-03-18 02:38:39.000 077 33285.00 234.03 2383.17 34.95 2010-03-18 02:38:40.000 077 33284.98 233.94 2383.24 34.95 2010-03-18 02:38:41.000 077 33284.99 233.91 2383.21 34.95 2010-03-18 02:38:42.000 077 33285.07 233.84 2383.25 34.95 2010-03-18 02:38:43.000 077 33284.87 233.91 2383.15 34.95 2010-03-18 02:38:44.000 077 33284.96 233.88 2383.24 34.95 2010-03-18 02:38:45.000 077 33285.01 233.85 2383.28 34.95 2010-03-18 02:38:46.000 077 33284.97 233.72 2383.18 34.95 2010-03-18 02:38:47.000 077 33285.00 233.64 2383.12 34.95 2010-03-18 02:38:48.000 077 33284.92 233.61 2383.20 34.95 2010-03-18 02:38:49.000 077 33285.09 233.53 2383.12 34.95 2010-03-18 02:38:50.000 077 33284.94 233.49 2383.20 34.95 2010-03-18 02:38:51.000 077 33284.99 233.46 2383.18 34.95 2010-03-18 02:38:52.000 077 33284.91 233.40 2383.26 34.95 2010-03-18 02:38:53.000 077 33284.93 233.42 2383.21 34.95 2010-03-18 02:38:54.000 077 33284.99 233.53 2383.10 34.95 2010-03-18 02:38:55.000 077 33284.96 233.49 2383.17 34.95 2010-03-18 02:38:56.000 077 33284.86 233.46 2383.12 34.95 2010-03-18 02:38:57.000 077 33284.99 233.48 2383.29 34.95 2010-03-18 02:38:58.000 077 33284.99 233.48 2383.11 34.95 2010-03-18 02:38:59.000 077 33284.91 233.39 2383.08 34.95 2010-03-18 02:39:00.000 077 33284.91 233.33 2383.17 34.95 2010-03-18 02:39:01.000 077 33284.97 233.31 2383.18 34.95 2010-03-18 02:39:02.000 077 33284.97 233.31 2383.17 34.95 2010-03-18 02:39:03.000 077 33284.94 233.37 2383.18 34.95 2010-03-18 02:39:04.000 077 33285.03 233.28 2383.14 34.95 2010-03-18 02:39:05.000 077 33284.97 233.22 2383.22 34.95 2010-03-18 02:39:06.000 077 33284.84 233.20 2383.27 34.95 2010-03-18 02:39:07.000 077 33285.00 233.09 2383.09 34.95 2010-03-18 02:39:08.000 077 33284.91 233.01 2383.14 34.95 2010-03-18 02:39:09.000 077 33284.87 232.94 2383.18 34.95 2010-03-18 02:39:10.000 077 33284.91 232.83 2383.13 34.95 2010-03-18 02:39:11.000 077 33284.91 232.77 2383.24 34.95 2010-03-18 02:39:12.000 077 33285.01 232.68 2383.17 34.95 2010-03-18 02:39:13.000 077 33284.91 232.72 2383.14 34.95 2010-03-18 02:39:14.000 077 33285.06 232.70 2383.24 34.95 2010-03-18 02:39:15.000 077 33284.92 232.71 2383.24 34.95 2010-03-18 02:39:16.000 077 33284.97 232.76 2383.20 34.95 2010-03-18 02:39:17.000 077 33284.95 232.71 2383.18 34.95 2010-03-18 02:39:18.000 077 33284.97 232.74 2383.15 34.95 2010-03-18 02:39:19.000 077 33284.91 232.66 2383.14 34.95 2010-03-18 02:39:20.000 077 33284.86 232.57 2383.12 34.95 2010-03-18 02:39:21.000 077 33284.90 232.50 2383.10 34.95 2010-03-18 02:39:22.000 077 33284.96 232.40 2383.14 34.95 2010-03-18 02:39:23.000 077 33284.89 232.24 2383.09 34.95 2010-03-18 02:39:24.000 077 33284.94 232.25 2383.11 34.95 2010-03-18 02:39:25.000 077 33284.86 232.05 2383.08 34.95 2010-03-18 02:39:26.000 077 33284.84 231.98 2383.06 34.95 2010-03-18 02:39:27.000 077 33284.88 231.94 2383.15 34.95 2010-03-18 02:39:28.000 077 33284.83 231.83 2383.13 34.95 2010-03-18 02:39:29.000 077 33285.01 231.87 2383.20 34.95 2010-03-18 02:39:30.000 077 33284.88 231.84 2383.14 34.95 2010-03-18 02:39:31.000 077 33284.85 231.82 2383.09 34.95 2010-03-18 02:39:32.000 077 33284.89 231.95 2383.14 34.95 2010-03-18 02:39:33.000 077 33284.94 232.03 2383.20 34.95 2010-03-18 02:39:34.000 077 33284.88 232.31 2383.11 34.95 2010-03-18 02:39:35.000 077 33284.89 232.48 2383.15 34.95 2010-03-18 02:39:36.000 077 33285.04 232.58 2383.11 34.95 2010-03-18 02:39:37.000 077 33284.87 232.67 2383.14 34.95 2010-03-18 02:39:38.000 077 33284.94 232.87 2383.14 34.94 2010-03-18 02:39:39.000 077 33284.87 232.96 2383.15 34.94 2010-03-18 02:39:40.000 077 33284.83 233.04 2383.15 34.95 2010-03-18 02:39:41.000 077 33284.89 233.01 2383.14 34.95 2010-03-18 02:39:42.000 077 33284.92 233.04 2383.19 34.95 2010-03-18 02:39:43.000 077 33284.77 233.11 2383.15 34.95 2010-03-18 02:39:44.000 077 33284.80 233.14 2383.14 34.95 2010-03-18 02:39:45.000 077 33284.83 233.11 2383.11 34.95 2010-03-18 02:39:46.000 077 33284.84 233.08 2383.15 34.95 2010-03-18 02:39:47.000 077 33284.81 233.13 2383.12 34.95 2010-03-18 02:39:48.000 077 33284.82 233.12 2383.17 34.95 2010-03-18 02:39:49.000 077 33284.88 233.27 2383.18 34.95 2010-03-18 02:39:50.000 077 33284.83 233.24 2383.15 34.95 2010-03-18 02:39:51.000 077 33284.82 233.25 2383.11 34.95 2010-03-18 02:39:52.000 077 33284.85 233.14 2383.09 34.95 2010-03-18 02:39:53.000 077 33284.83 233.12 2383.11 34.95 2010-03-18 02:39:54.000 077 33284.85 233.10 2383.23 34.95 2010-03-18 02:39:55.000 077 33284.78 233.12 2383.20 34.95 2010-03-18 02:39:56.000 077 33284.72 233.11 2383.24 34.95 2010-03-18 02:39:57.000 077 33284.78 233.08 2383.15 34.95 2010-03-18 02:39:58.000 077 33284.82 233.13 2383.08 34.95 2010-03-18 02:39:59.000 077 33284.76 233.13 2383.13 34.95 2010-03-18 02:40:00.000 077 33284.77 233.05 2383.21 34.95 2010-03-18 02:40:01.000 077 33284.73 233.01 2383.14 34.95 2010-03-18 02:40:02.000 077 33284.84 232.96 2383.11 34.95 2010-03-18 02:40:03.000 077 33284.79 232.98 2383.10 34.95 2010-03-18 02:40:04.000 077 33284.75 233.03 2383.11 34.95 2010-03-18 02:40:05.000 077 33284.72 233.08 2383.13 34.94 2010-03-18 02:40:06.000 077 33284.70 233.08 2383.17 34.95 2010-03-18 02:40:07.000 077 33284.84 233.07 2383.08 34.95 2010-03-18 02:40:08.000 077 33284.69 233.08 2383.20 34.95 2010-03-18 02:40:09.000 077 33284.71 233.07 2383.22 34.95 2010-03-18 02:40:10.000 077 33284.66 233.10 2383.06 34.95 2010-03-18 02:40:11.000 077 33284.72 233.02 2383.11 34.95 2010-03-18 02:40:12.000 077 33284.68 233.04 2383.17 34.95 2010-03-18 02:40:13.000 077 33284.73 233.16 2383.10 34.95 2010-03-18 02:40:14.000 077 33284.59 233.22 2383.11 34.95 2010-03-18 02:40:15.000 077 33284.72 233.27 2383.10 34.95 2010-03-18 02:40:16.000 077 33284.73 233.52 2383.22 34.95 2010-03-18 02:40:17.000 077 33284.76 233.69 2383.05 34.95 2010-03-18 02:40:18.000 077 33284.84 233.76 2383.15 34.95 2010-03-18 02:40:19.000 077 33284.69 233.97 2383.09 34.95 2010-03-18 02:40:20.000 077 33284.71 234.16 2383.12 34.95 2010-03-18 02:40:21.000 077 33284.74 234.17 2383.08 34.95 2010-03-18 02:40:22.000 077 33284.81 234.28 2383.13 34.95 2010-03-18 02:40:23.000 077 33284.78 234.28 2383.21 34.95 2010-03-18 02:40:24.000 077 33284.78 234.25 2383.15 34.95 2010-03-18 02:40:25.000 077 33284.66 234.18 2383.15 34.95 2010-03-18 02:40:26.000 077 33284.79 234.10 2383.15 34.95 2010-03-18 02:40:27.000 077 33284.72 234.05 2383.14 34.95 2010-03-18 02:40:28.000 077 33284.63 233.90 2383.11 34.95 2010-03-18 02:40:29.000 077 33284.72 233.76 2383.15 34.95 2010-03-18 02:40:30.000 077 33284.65 233.69 2383.14 34.95 2010-03-18 02:40:31.000 077 33284.64 233.66 2383.11 34.95 2010-03-18 02:40:32.000 077 33284.63 233.64 2383.08 34.95 2010-03-18 02:40:33.000 077 33284.61 233.59 2383.12 34.95 2010-03-18 02:40:34.000 077 33284.71 233.59 2383.05 34.95 2010-03-18 02:40:35.000 077 33284.67 233.56 2383.15 34.95 2010-03-18 02:40:36.000 077 33284.64 233.54 2383.12 34.95 2010-03-18 02:40:37.000 077 33284.71 233.45 2383.13 34.95 2010-03-18 02:40:38.000 077 33284.66 233.35 2383.17 34.95 2010-03-18 02:40:39.000 077 33284.66 233.28 2383.11 34.95 2010-03-18 02:40:40.000 077 33284.72 233.15 2383.24 34.95 2010-03-18 02:40:41.000 077 33284.72 233.03 2383.19 34.95 2010-03-18 02:40:42.000 077 33284.66 232.99 2383.13 34.95 2010-03-18 02:40:43.000 077 33284.66 232.91 2383.14 34.95 2010-03-18 02:40:44.000 077 33284.76 232.82 2383.12 34.95 2010-03-18 02:40:45.000 077 33284.66 232.76 2383.10 34.95 2010-03-18 02:40:46.000 077 33284.72 232.59 2383.14 34.95 2010-03-18 02:40:47.000 077 33284.67 232.42 2383.14 34.95 2010-03-18 02:40:48.000 077 33284.68 232.34 2383.20 34.95 2010-03-18 02:40:49.000 077 33284.72 232.24 2383.18 34.95 2010-03-18 02:40:50.000 077 33284.61 232.18 2383.15 34.95 2010-03-18 02:40:51.000 077 33284.69 232.13 2383.11 34.95 2010-03-18 02:40:52.000 077 33284.62 232.11 2383.10 34.95 2010-03-18 02:40:53.000 077 33284.72 232.11 2383.11 34.95 2010-03-18 02:40:54.000 077 33284.66 232.03 2383.12 34.95 2010-03-18 02:40:55.000 077 33284.78 231.97 2383.07 34.95 2010-03-18 02:40:56.000 077 33284.58 231.88 2383.21 34.95 2010-03-18 02:40:57.000 077 33284.63 231.84 2383.11 34.95 2010-03-18 02:40:58.000 077 33284.71 231.81 2383.08 34.95 2010-03-18 02:40:59.000 077 33284.61 231.78 2383.14 34.95 2010-03-18 02:41:00.000 077 33284.69 231.76 2383.09 34.95 2010-03-18 02:41:01.000 077 33284.64 231.68 2383.11 34.95 2010-03-18 02:41:02.000 077 33284.78 231.62 2383.08 34.95 2010-03-18 02:41:03.000 077 33284.66 231.60 2383.18 34.94 2010-03-18 02:41:04.000 077 33284.72 231.53 2383.12 34.95 2010-03-18 02:41:05.000 077 33284.71 231.42 2383.09 34.95 2010-03-18 02:41:06.000 077 33284.78 231.40 2383.09 34.95 2010-03-18 02:41:07.000 077 33284.65 231.36 2383.17 34.94 2010-03-18 02:41:08.000 077 33284.60 231.40 2383.08 34.94 2010-03-18 02:41:09.000 077 33284.66 231.34 2383.13 34.94 2010-03-18 02:41:10.000 077 33284.62 231.38 2383.09 34.95 2010-03-18 02:41:11.000 077 33284.77 231.43 2383.04 34.94 2010-03-18 02:41:12.000 077 33284.65 231.47 2383.06 34.94 2010-03-18 02:41:13.000 077 33284.69 231.40 2383.08 34.94 2010-03-18 02:41:14.000 077 33284.79 231.33 2383.02 34.94 2010-03-18 02:41:15.000 077 33284.79 231.28 2383.05 34.94 2010-03-18 02:41:16.000 077 33284.69 231.27 2383.12 34.94 2010-03-18 02:41:17.000 077 33284.81 231.22 2383.06 34.94 2010-03-18 02:41:18.000 077 33284.73 231.23 2383.09 34.94 2010-03-18 02:41:19.000 077 33284.76 231.24 2383.18 34.94 2010-03-18 02:41:20.000 077 33284.61 231.13 2383.06 34.94 2010-03-18 02:41:21.000 077 33284.76 231.09 2383.07 34.94 2010-03-18 02:41:22.000 077 33284.75 231.01 2383.17 34.94 2010-03-18 02:41:23.000 077 33284.72 231.00 2383.12 34.94 2010-03-18 02:41:24.000 077 33284.82 230.92 2383.12 34.94 2010-03-18 02:41:25.000 077 33284.81 230.88 2383.15 34.94 2010-03-18 02:41:26.000 077 33284.71 230.92 2383.14 34.94 2010-03-18 02:41:27.000 077 33284.69 230.90 2383.15 34.94 2010-03-18 02:41:28.000 077 33284.70 230.94 2383.09 34.94 2010-03-18 02:41:29.000 077 33284.68 230.93 2383.13 34.94 2010-03-18 02:41:30.000 077 33284.78 231.00 2383.14 34.94 2010-03-18 02:41:31.000 077 33284.69 230.98 2383.15 34.95 2010-03-18 02:41:32.000 077 33284.68 231.08 2383.14 34.94 2010-03-18 02:41:33.000 077 33284.68 231.13 2383.15 34.94 2010-03-18 02:41:34.000 077 33284.65 231.25 2383.08 34.94 2010-03-18 02:41:35.000 077 33284.68 231.25 2383.05 34.94 2010-03-18 02:41:36.000 077 33284.72 231.25 2383.03 34.95 2010-03-18 02:41:37.000 077 33284.66 231.23 2383.09 34.94 2010-03-18 02:41:38.000 077 33284.71 231.21 2383.10 34.94 2010-03-18 02:41:39.000 077 33284.70 231.16 2383.15 34.94 2010-03-18 02:41:40.000 077 33284.66 231.12 2383.11 34.94 2010-03-18 02:41:41.000 077 33284.66 231.04 2383.14 34.94 2010-03-18 02:41:42.000 077 33284.72 230.97 2383.15 34.94 2010-03-18 02:41:43.000 077 33284.61 230.88 2383.11 34.94 2010-03-18 02:41:44.000 077 33284.62 230.85 2383.11 34.94 2010-03-18 02:41:45.000 077 33284.63 230.82 2383.10 34.94 2010-03-18 02:41:46.000 077 33284.72 230.92 2383.16 34.94 2010-03-18 02:41:47.000 077 33284.60 230.97 2383.20 34.94 2010-03-18 02:41:48.000 077 33284.49 231.05 2383.10 34.94 2010-03-18 02:41:49.000 077 33284.63 231.05 2383.17 34.94 2010-03-18 02:41:50.000 077 33284.68 230.96 2383.14 34.94 2010-03-18 02:41:51.000 077 33284.57 230.94 2383.13 34.94 2010-03-18 02:41:52.000 077 33284.54 230.97 2383.18 34.94 2010-03-18 02:41:53.000 077 33284.53 230.92 2383.07 34.94 2010-03-18 02:41:54.000 077 33284.60 230.93 2383.05 34.94 2010-03-18 02:41:55.000 077 33284.52 230.88 2383.18 34.94 2010-03-18 02:41:56.000 077 33284.63 230.85 2383.09 34.94 2010-03-18 02:41:57.000 077 33284.53 230.82 2383.15 34.94 2010-03-18 02:41:58.000 077 33284.59 230.76 2383.08 34.94 2010-03-18 02:41:59.000 077 33284.63 230.71 2383.24 34.94 2010-03-18 02:42:00.000 077 33284.60 230.71 2383.12 34.94 2010-03-18 02:42:01.000 077 33284.48 230.71 2383.09 34.94 2010-03-18 02:42:02.000 077 33284.57 230.68 2383.14 34.94 2010-03-18 02:42:03.000 077 33284.52 230.65 2383.12 34.94 2010-03-18 02:42:04.000 077 33284.54 230.66 2383.11 34.94 2010-03-18 02:42:05.000 077 33284.50 230.66 2383.19 34.94 2010-03-18 02:42:06.000 077 33284.48 230.67 2383.11 34.94 2010-03-18 02:42:07.000 077 33284.57 230.52 2383.16 34.94 2010-03-18 02:42:08.000 077 33284.48 230.52 2383.16 34.94 2010-03-18 02:42:09.000 077 33284.59 230.51 2383.15 34.94 2010-03-18 02:42:10.000 077 33284.56 230.53 2383.12 34.94 2010-03-18 02:42:11.000 077 33284.53 230.45 2383.06 34.94 2010-03-18 02:42:12.000 077 33284.54 230.45 2383.20 34.94 2010-03-18 02:42:13.000 077 33284.48 230.41 2383.05 34.94 2010-03-18 02:42:14.000 077 33284.59 230.32 2383.17 34.94 2010-03-18 02:42:15.000 077 33284.58 230.35 2383.17 34.94 2010-03-18 02:42:16.000 077 33284.58 230.30 2383.18 34.94 2010-03-18 02:42:17.000 077 33284.64 230.24 2383.14 34.94 2010-03-18 02:42:18.000 077 33284.61 230.15 2383.13 34.94 2010-03-18 02:42:19.000 077 33284.56 230.07 2383.12 34.94 2010-03-18 02:42:20.000 077 33284.61 230.08 2383.11 34.95 2010-03-18 02:42:21.000 077 33284.71 230.04 2383.24 34.95 2010-03-18 02:42:22.000 077 33284.70 229.98 2383.20 34.94 2010-03-18 02:42:23.000 077 33284.73 230.03 2383.15 34.95 2010-03-18 02:42:24.000 077 33284.67 230.04 2383.20 34.94 2010-03-18 02:42:25.000 077 33284.69 230.04 2383.16 34.94 2010-03-18 02:42:26.000 077 33284.78 230.07 2383.11 34.94 2010-03-18 02:42:27.000 077 33284.78 230.14 2383.14 34.94 2010-03-18 02:42:28.000 077 33284.77 230.21 2383.14 34.94 2010-03-18 02:42:29.000 077 33284.76 230.34 2383.22 34.94 2010-03-18 02:42:30.000 077 33284.79 230.35 2383.18 34.94 2010-03-18 02:42:31.000 077 33284.84 230.43 2383.09 34.94 2010-03-18 02:42:32.000 077 33284.82 230.53 2383.06 34.94 2010-03-18 02:42:33.000 077 33284.76 230.54 2383.07 34.94 2010-03-18 02:42:34.000 077 33284.92 230.65 2383.15 34.94 2010-03-18 02:42:35.000 077 33284.87 230.71 2383.11 34.94 2010-03-18 02:42:36.000 077 33284.90 230.72 2383.06 34.94 2010-03-18 02:42:37.000 077 33284.93 230.78 2383.16 34.94 2010-03-18 02:42:38.000 077 33284.87 230.88 2383.18 34.94 2010-03-18 02:42:39.000 077 33284.82 230.87 2383.16 34.94 2010-03-18 02:42:40.000 077 33284.98 230.86 2383.11 34.94 2010-03-18 02:42:41.000 077 33284.81 230.82 2383.05 34.94 2010-03-18 02:42:42.000 077 33284.88 230.86 2383.11 34.94 2010-03-18 02:42:43.000 077 33284.96 230.88 2383.06 34.94 2010-03-18 02:42:44.000 077 33284.96 230.87 2383.20 34.94 2010-03-18 02:42:45.000 077 33284.88 230.84 2383.12 34.94 2010-03-18 02:42:46.000 077 33284.89 230.75 2383.02 34.94 2010-03-18 02:42:47.000 077 33284.91 230.70 2382.99 34.94 2010-03-18 02:42:48.000 077 33284.81 230.69 2383.00 34.94 2010-03-18 02:42:49.000 077 33284.79 230.75 2383.08 34.94 2010-03-18 02:42:50.000 077 33284.90 230.76 2383.11 34.94 2010-03-18 02:42:51.000 077 33284.89 230.80 2383.09 34.94 2010-03-18 02:42:52.000 077 33284.76 230.97 2383.03 34.94 2010-03-18 02:42:53.000 077 33284.85 231.05 2383.07 34.94 2010-03-18 02:42:54.000 077 33284.77 231.11 2383.01 34.94 2010-03-18 02:42:55.000 077 33284.76 231.16 2383.09 34.94 2010-03-18 02:42:56.000 077 33284.82 231.18 2383.02 34.94 2010-03-18 02:42:57.000 077 33284.84 231.15 2383.01 34.94 2010-03-18 02:42:58.000 077 33284.75 231.25 2383.10 34.94 2010-03-18 02:42:59.000 077 33284.76 231.38 2382.98 34.94 2010-03-18 02:43:00.000 077 33284.78 231.42 2383.08 34.94 2010-03-18 02:43:01.000 077 33284.78 231.38 2383.06 34.95 2010-03-18 02:43:02.000 077 33284.68 231.43 2383.00 34.94 2010-03-18 02:43:03.000 077 33284.75 231.46 2383.03 34.94 2010-03-18 02:43:04.000 077 33284.68 231.41 2383.06 34.94 2010-03-18 02:43:05.000 077 33284.76 231.41 2383.05 34.94 2010-03-18 02:43:06.000 077 33284.68 231.35 2383.16 34.95 2010-03-18 02:43:07.000 077 33284.61 231.33 2383.02 34.94 2010-03-18 02:43:08.000 077 33284.64 231.26 2383.12 34.94 2010-03-18 02:43:09.000 077 33284.69 231.19 2383.15 34.94 2010-03-18 02:43:10.000 077 33284.72 231.17 2383.07 34.94 2010-03-18 02:43:11.000 077 33284.59 231.15 2383.18 34.94 2010-03-18 02:43:12.000 077 33284.61 231.18 2383.15 34.94 2010-03-18 02:43:13.000 077 33284.61 231.34 2383.02 34.94 2010-03-18 02:43:14.000 077 33284.66 231.28 2383.13 34.95 2010-03-18 02:43:15.000 077 33284.68 231.23 2383.11 34.95 2010-03-18 02:43:16.000 077 33284.63 231.15 2383.15 34.95 2010-03-18 02:43:17.000 077 33284.58 231.09 2383.15 34.94 2010-03-18 02:43:18.000 077 33284.64 231.07 2383.15 34.94 2010-03-18 02:43:19.000 077 33284.62 230.89 2383.17 34.94 2010-03-18 02:43:20.000 077 33284.59 230.82 2383.12 34.94 2010-03-18 02:43:21.000 077 33284.64 230.74 2383.08 34.94 2010-03-18 02:43:22.000 077 33284.70 230.64 2383.15 34.94 2010-03-18 02:43:23.000 077 33284.64 230.56 2383.08 34.95 2010-03-18 02:43:24.000 077 33284.71 230.50 2383.17 34.94 2010-03-18 02:43:25.000 077 33284.61 230.45 2383.12 34.95 2010-03-18 02:43:26.000 077 33284.61 230.54 2383.07 34.94 2010-03-18 02:43:27.000 077 33284.66 230.63 2383.04 34.94 2010-03-18 02:43:28.000 077 33284.66 230.70 2383.08 34.94 2010-03-18 02:43:29.000 077 33284.64 230.62 2383.20 34.94 2010-03-18 02:43:30.000 077 33284.70 230.60 2383.12 34.94 2010-03-18 02:43:31.000 077 33284.71 230.70 2383.16 34.94 2010-03-18 02:43:32.000 077 33284.76 230.72 2383.15 34.94 2010-03-18 02:43:33.000 077 33284.78 230.69 2383.15 34.94 2010-03-18 02:43:34.000 077 33284.74 230.65 2383.18 34.94 2010-03-18 02:43:35.000 077 33284.84 230.66 2383.06 34.94 2010-03-18 02:43:36.000 077 33284.79 230.70 2383.06 34.94 2010-03-18 02:43:37.000 077 33284.77 230.81 2383.20 34.94 2010-03-18 02:43:38.000 077 33284.74 230.90 2383.17 34.94 2010-03-18 02:43:39.000 077 33284.77 230.91 2383.15 34.94 2010-03-18 02:43:40.000 077 33284.80 230.95 2383.06 34.94 2010-03-18 02:43:41.000 077 33284.87 231.00 2383.11 34.95 2010-03-18 02:43:42.000 077 33284.85 231.01 2383.18 34.95 2010-03-18 02:43:43.000 077 33284.80 231.04 2383.12 34.95 2010-03-18 02:43:44.000 077 33285.01 231.14 2383.10 34.95 2010-03-18 02:43:45.000 077 33284.79 231.09 2383.09 34.95 2010-03-18 02:43:46.000 077 33284.88 231.10 2383.15 34.94 2010-03-18 02:43:47.000 077 33284.89 231.08 2383.02 34.94 2010-03-18 02:43:48.000 077 33284.81 231.06 2383.11 34.95 2010-03-18 02:43:49.000 077 33284.89 231.08 2382.98 34.95 2010-03-18 02:43:50.000 077 33284.82 231.13 2383.09 34.95 2010-03-18 02:43:51.000 077 33284.80 231.13 2383.08 34.95 2010-03-18 02:43:52.000 077 33284.88 231.28 2382.98 34.95 2010-03-18 02:43:53.000 077 33284.87 231.43 2383.06 34.94 2010-03-18 02:43:54.000 077 33284.94 231.52 2383.03 34.94 2010-03-18 02:43:55.000 077 33284.76 231.72 2383.11 34.94 2010-03-18 02:43:56.000 077 33284.88 231.86 2383.08 34.94 2010-03-18 02:43:57.000 077 33284.89 231.85 2383.06 34.95 2010-03-18 02:43:58.000 077 33284.84 231.91 2383.08 34.94 2010-03-18 02:43:59.000 077 33284.89 232.04 2383.09 34.94 2010-03-18 02:44:00.000 077 33284.93 232.00 2383.10 34.94 2010-03-18 02:44:01.000 077 33284.99 231.94 2383.07 34.94 2010-03-18 02:44:02.000 077 33284.84 231.95 2382.95 34.94 2010-03-18 02:44:03.000 077 33284.86 231.92 2382.95 34.94 2010-03-18 02:44:04.000 077 33284.85 231.91 2383.03 34.94 2010-03-18 02:44:05.000 077 33284.88 231.97 2383.06 34.94 2010-03-18 02:44:06.000 077 33284.81 231.97 2383.09 34.94 2010-03-18 02:44:07.000 077 33284.93 232.04 2383.03 34.94 2010-03-18 02:44:08.000 077 33284.78 232.07 2383.15 34.94 2010-03-18 02:44:09.000 077 33284.85 232.09 2383.08 34.95 2010-03-18 02:44:10.000 077 33284.82 232.18 2383.03 34.94 2010-03-18 02:44:11.000 077 33284.81 232.20 2383.12 34.94 2010-03-18 02:44:12.000 077 33284.79 232.24 2383.10 34.94 2010-03-18 02:44:13.000 077 33284.80 232.33 2383.03 34.94 2010-03-18 02:44:14.000 077 33284.82 232.43 2383.09 34.94 2010-03-18 02:44:15.000 077 33284.82 232.45 2383.12 34.94 2010-03-18 02:44:16.000 077 33284.75 232.60 2383.08 34.94 2010-03-18 02:44:17.000 077 33284.74 232.79 2383.02 34.94 2010-03-18 02:44:18.000 077 33284.77 232.88 2383.03 34.94 2010-03-18 02:44:19.000 077 33284.75 232.92 2383.07 34.94 2010-03-18 02:44:20.000 077 33284.75 232.94 2383.11 34.94 2010-03-18 02:44:21.000 077 33284.77 232.92 2383.09 34.94 2010-03-18 02:44:22.000 077 33284.76 232.93 2383.08 34.94 2010-03-18 02:44:23.000 077 33284.79 232.87 2383.12 34.94 2010-03-18 02:44:24.000 077 33284.77 232.87 2383.15 34.94 2010-03-18 02:44:25.000 077 33284.78 232.96 2383.08 34.94 2010-03-18 02:44:26.000 077 33284.73 233.02 2383.10 34.94 2010-03-18 02:44:27.000 077 33284.69 233.10 2383.14 34.94 2010-03-18 02:44:28.000 077 33284.73 233.42 2383.13 34.94 2010-03-18 02:44:29.000 077 33284.72 233.54 2383.12 34.94 2010-03-18 02:44:30.000 077 33284.69 233.61 2383.07 34.94 2010-03-18 02:44:31.000 077 33284.74 233.74 2383.08 34.94 2010-03-18 02:44:32.000 077 33284.73 233.98 2383.14 34.94 2010-03-18 02:44:33.000 077 33284.75 234.01 2383.16 34.94 2010-03-18 02:44:34.000 077 33284.69 234.09 2383.08 34.94 2010-03-18 02:44:35.000 077 33284.68 234.24 2383.20 34.94 2010-03-18 02:44:36.000 077 33284.73 234.30 2383.05 34.94 2010-03-18 02:44:37.000 077 33284.66 234.42 2383.11 34.94 2010-03-18 02:44:38.000 077 33284.65 234.52 2383.12 34.94 2010-03-18 02:44:39.000 077 33284.68 234.58 2383.01 34.94 2010-03-18 02:44:40.000 077 33284.67 234.75 2383.12 34.94 2010-03-18 02:44:41.000 077 33284.66 234.84 2383.07 34.94 2010-03-18 02:44:42.000 077 33284.71 234.76 2383.02 34.94 2010-03-18 02:44:43.000 077 33284.70 234.78 2383.13 34.94 2010-03-18 02:44:44.000 077 33284.62 234.88 2383.09 34.94 2010-03-18 02:44:45.000 077 33284.61 234.92 2383.03 34.95 2010-03-18 02:44:46.000 077 33284.63 234.98 2383.16 34.95 2010-03-18 02:44:47.000 077 33284.65 234.99 2383.05 34.94 2010-03-18 02:44:48.000 077 33284.61 235.07 2383.05 34.94 2010-03-18 02:44:49.000 077 33284.66 235.13 2383.11 34.94 2010-03-18 02:44:50.000 077 33284.69 235.08 2383.03 34.95 2010-03-18 02:44:51.000 077 33284.68 235.12 2383.04 34.95 2010-03-18 02:44:52.000 077 33284.69 235.09 2383.05 34.94 2010-03-18 02:44:53.000 077 33284.63 235.10 2383.09 34.95 2010-03-18 02:44:54.000 077 33284.61 235.13 2383.04 34.95 2010-03-18 02:44:55.000 077 33284.73 235.21 2383.14 34.94 2010-03-18 02:44:56.000 077 33284.64 235.35 2383.17 34.94 2010-03-18 02:44:57.000 077 33284.64 235.32 2383.08 34.94 2010-03-18 02:44:58.000 077 33284.71 235.58 2383.10 34.94 2010-03-18 02:44:59.000 077 33284.66 235.67 2383.05 34.95 2010-03-18 02:45:00.000 077 33284.69 235.95 2383.15 34.94 2010-03-18 02:45:01.000 077 33284.66 236.22 2383.09 34.95 2010-03-18 02:45:02.000 077 33284.53 236.34 2383.20 34.95 2010-03-18 02:45:03.000 077 33284.61 236.41 2383.14 34.94 2010-03-18 02:45:04.000 077 33284.61 236.44 2383.13 34.95 2010-03-18 02:45:05.000 077 33284.64 236.58 2383.18 34.94 2010-03-18 02:45:06.000 077 33284.58 236.60 2383.20 34.94 2010-03-18 02:45:07.000 077 33284.68 236.70 2383.17 34.94 2010-03-18 02:45:08.000 077 33284.58 236.82 2383.20 34.94 2010-03-18 02:45:09.000 077 33284.65 236.93 2383.23 34.94 2010-03-18 02:45:10.000 077 33284.60 237.01 2383.16 34.94 2010-03-18 02:45:11.000 077 33284.59 237.06 2383.19 34.94 2010-03-18 02:45:12.000 077 33284.63 237.09 2383.20 34.94 2010-03-18 02:45:13.000 077 33284.63 237.10 2383.12 34.94 2010-03-18 02:45:14.000 077 33284.58 237.07 2383.14 34.94 2010-03-18 02:45:15.000 077 33284.61 237.08 2383.10 34.94 2010-03-18 02:45:16.000 077 33284.61 237.07 2383.15 34.94 2010-03-18 02:45:17.000 077 33284.61 237.12 2383.14 34.94 2010-03-18 02:45:18.000 077 33284.57 237.08 2383.15 34.94 2010-03-18 02:45:19.000 077 33284.64 237.07 2383.09 34.94 2010-03-18 02:45:20.000 077 33284.63 237.06 2383.11 34.94 2010-03-18 02:45:21.000 077 33284.63 237.04 2383.03 34.94 2010-03-18 02:45:22.000 077 33284.64 237.00 2383.12 34.94 2010-03-18 02:45:23.000 077 33284.58 236.93 2383.12 34.94 2010-03-18 02:45:24.000 077 33284.54 236.84 2383.12 34.94 2010-03-18 02:45:25.000 077 33284.64 236.76 2383.14 34.94 2010-03-18 02:45:26.000 077 33284.62 236.70 2383.05 34.94 2010-03-18 02:45:27.000 077 33284.61 236.64 2383.07 34.94 2010-03-18 02:45:28.000 077 33284.65 236.62 2383.12 34.94 2010-03-18 02:45:29.000 077 33284.66 236.58 2383.14 34.94 2010-03-18 02:45:30.000 077 33284.69 236.56 2383.12 34.94 2010-03-18 02:45:31.000 077 33284.63 236.51 2383.20 34.94 2010-03-18 02:45:32.000 077 33284.61 236.51 2383.13 34.94 2010-03-18 02:45:33.000 077 33284.61 236.47 2383.06 34.94 2010-03-18 02:45:34.000 077 33284.68 236.46 2383.12 34.94 2010-03-18 02:45:35.000 077 33284.70 236.40 2383.14 34.94 2010-03-18 02:45:36.000 077 33284.61 236.42 2383.15 34.94 2010-03-18 02:45:37.000 077 33284.57 236.44 2383.11 34.94 2010-03-18 02:45:38.000 077 33284.66 236.38 2383.15 34.94 2010-03-18 02:45:39.000 077 33284.56 236.34 2383.12 34.94 2010-03-18 02:45:40.000 077 33284.61 236.34 2383.09 34.94 2010-03-18 02:45:41.000 077 33284.61 236.29 2383.06 34.94 2010-03-18 02:45:42.000 077 33284.61 236.29 2383.11 34.94 2010-03-18 02:45:43.000 077 33284.70 236.40 2383.18 34.94 2010-03-18 02:45:44.000 077 33284.72 236.39 2383.13 34.94 2010-03-18 02:45:45.000 077 33284.61 236.40 2383.14 34.94 2010-03-18 02:45:46.000 077 33284.67 236.49 2383.18 34.94 2010-03-18 02:45:47.000 077 33284.66 236.56 2383.16 34.94 2010-03-18 02:45:48.000 077 33284.50 236.55 2383.15 34.94 2010-03-18 02:45:49.000 077 33284.69 236.68 2383.12 34.94 2010-03-18 02:45:50.000 077 33284.62 236.68 2383.10 34.94 2010-03-18 02:45:51.000 077 33284.65 236.69 2383.15 34.94 2010-03-18 02:45:52.000 077 33284.71 236.75 2383.14 34.94 2010-03-18 02:45:53.000 077 33284.53 236.78 2383.11 34.94 2010-03-18 02:45:54.000 077 33284.60 236.81 2383.12 34.94 2010-03-18 02:45:55.000 077 33284.58 236.82 2383.14 34.95 2010-03-18 02:45:56.000 077 33284.58 236.83 2383.11 34.95 2010-03-18 02:45:57.000 077 33284.60 236.84 2383.07 34.95 2010-03-18 02:45:58.000 077 33284.60 236.97 2383.14 34.94 2010-03-18 02:45:59.000 077 33284.66 237.04 2383.11 34.94 2010-03-18 02:46:00.000 077 33284.60 237.06 2383.19 34.94 2010-03-18 02:46:01.000 077 33284.47 237.17 2383.11 34.94 2010-03-18 02:46:02.000 077 33284.53 237.24 2383.11 34.94 2010-03-18 02:46:03.000 077 33284.55 237.24 2383.11 34.94 2010-03-18 02:46:04.000 077 33284.55 237.30 2383.14 34.94 2010-03-18 02:46:05.000 077 33284.55 237.40 2383.19 34.94 2010-03-18 02:46:06.000 077 33284.51 237.39 2383.19 34.95 2010-03-18 02:46:07.000 077 33284.53 237.44 2383.15 34.94 2010-03-18 02:46:08.000 077 33284.43 237.60 2383.12 34.94 2010-03-18 02:46:09.000 077 33284.45 237.62 2383.12 34.95 2010-03-18 02:46:10.000 077 33284.53 237.67 2383.16 34.94 2010-03-18 02:46:11.000 077 33284.46 237.73 2383.13 34.94 2010-03-18 02:46:12.000 077 33284.46 237.85 2383.15 34.94 2010-03-18 02:46:13.000 077 33284.44 237.94 2383.21 34.95 2010-03-18 02:46:14.000 077 33284.45 237.93 2383.16 34.94 2010-03-18 02:46:15.000 077 33284.46 237.88 2383.08 34.94 2010-03-18 02:46:16.000 077 33284.43 238.07 2383.22 34.94 2010-03-18 02:46:17.000 077 33284.45 238.21 2383.13 34.94 2010-03-18 02:46:18.000 077 33284.39 238.29 2383.20 34.94 2010-03-18 02:46:19.000 077 33284.44 238.44 2383.15 34.94 2010-03-18 02:46:20.000 077 33284.37 238.46 2383.14 34.94 2010-03-18 02:46:21.000 077 33284.36 238.56 2383.16 34.94 2010-03-18 02:46:22.000 077 33284.45 238.52 2383.16 34.94 2010-03-18 02:46:23.000 077 33284.44 238.45 2383.10 34.94 2010-03-18 02:46:24.000 077 33284.41 238.41 2383.22 34.94 2010-03-18 02:46:25.000 077 33284.36 238.32 2383.26 34.94 2010-03-18 02:46:26.000 077 33284.42 238.21 2383.15 34.94 2010-03-18 02:46:27.000 077 33284.36 238.17 2383.20 34.94 2010-03-18 02:46:28.000 077 33284.42 238.14 2383.16 34.94 2010-03-18 02:46:29.000 077 33284.40 238.11 2383.14 34.94 2010-03-18 02:46:30.000 077 33284.63 238.08 2383.17 34.94 2010-03-18 02:46:31.000 077 33284.35 238.09 2383.20 34.94 2010-03-18 02:46:32.000 077 33284.47 238.04 2383.18 34.94 2010-03-18 02:46:33.000 077 33284.41 238.00 2383.20 34.94 2010-03-18 02:46:34.000 077 33284.44 238.02 2383.19 34.94 2010-03-18 02:46:35.000 077 33284.42 238.00 2383.26 34.94 2010-03-18 02:46:36.000 077 33284.33 237.92 2383.17 34.94 2010-03-18 02:46:37.000 077 33284.48 237.94 2383.15 34.94 2010-03-18 02:46:38.000 077 33284.43 237.87 2383.20 34.94 2010-03-18 02:46:39.000 077 33284.38 237.84 2383.15 34.94 2010-03-18 02:46:40.000 077 33284.44 237.76 2383.25 34.94 2010-03-18 02:46:41.000 077 33284.39 237.74 2383.16 34.94 2010-03-18 02:46:42.000 077 33284.36 237.71 2383.19 34.94 2010-03-18 02:46:43.000 077 33284.39 237.60 2383.24 34.94 2010-03-18 02:46:44.000 077 33284.39 237.52 2383.17 34.94 2010-03-18 02:46:45.000 077 33284.36 237.50 2383.19 34.94 2010-03-18 02:46:46.000 077 33284.43 237.42 2383.18 34.94 2010-03-18 02:46:47.000 077 33284.52 237.34 2383.20 34.94 2010-03-18 02:46:48.000 077 33284.35 237.26 2383.17 34.94 2010-03-18 02:46:49.000 077 33284.42 237.19 2383.21 34.94 2010-03-18 02:46:50.000 077 33284.37 236.99 2383.17 34.94 2010-03-18 02:46:51.000 077 33284.35 236.90 2383.11 34.94 2010-03-18 02:46:52.000 077 33284.32 236.79 2383.12 34.94 2010-03-18 02:46:53.000 077 33284.39 236.69 2383.17 34.94 2010-03-18 02:46:54.000 077 33284.37 236.63 2383.20 34.94 2010-03-18 02:46:55.000 077 33284.37 236.53 2383.13 34.94 2010-03-18 02:46:56.000 077 33284.38 236.41 2383.09 34.94 2010-03-18 02:46:57.000 077 33284.41 236.35 2383.14 34.94 2010-03-18 02:46:58.000 077 33284.39 236.20 2383.15 34.94 2010-03-18 02:46:59.000 077 33284.36 236.10 2383.19 34.94 2010-03-18 02:47:00.000 077 33284.34 236.07 2383.10 34.94 2010-03-18 02:47:01.000 077 33284.42 235.96 2383.15 34.94 2010-03-18 02:47:02.000 077 33284.43 235.83 2383.15 34.94 2010-03-18 02:47:03.000 077 33284.38 235.77 2383.21 34.94 2010-03-18 02:47:04.000 077 33284.36 235.70 2383.15 34.94 2010-03-18 02:47:05.000 077 33284.36 235.60 2383.15 34.94 2010-03-18 02:47:06.000 077 33284.31 235.58 2383.08 34.94 2010-03-18 02:47:07.000 077 33284.44 235.39 2383.18 34.94 2010-03-18 02:47:08.000 077 33284.33 235.37 2383.20 34.94 2010-03-18 02:47:09.000 077 33284.30 235.28 2383.19 34.94 2010-03-18 02:47:10.000 077 33284.38 235.22 2383.13 34.94 2010-03-18 02:47:11.000 077 33284.36 235.09 2383.22 34.94 2010-03-18 02:47:12.000 077 33284.38 235.02 2383.18 34.94 2010-03-18 02:47:13.000 077 33284.32 234.83 2383.16 34.94 2010-03-18 02:47:14.000 077 33284.33 234.66 2383.18 34.94 2010-03-18 02:47:15.000 077 33284.32 234.54 2383.17 34.94 2010-03-18 02:47:16.000 077 33284.39 234.38 2383.12 34.94 2010-03-18 02:47:17.000 077 33284.26 234.19 2383.25 34.94 2010-03-18 02:47:18.000 077 33284.39 234.13 2383.09 34.94 2010-03-18 02:47:19.000 077 33284.32 233.95 2383.26 34.94 2010-03-18 02:47:20.000 077 33284.38 233.77 2383.22 34.94 2010-03-18 02:47:21.000 077 33284.33 233.66 2383.14 34.94 2010-03-18 02:47:22.000 077 33284.38 233.62 2383.20 34.94 2010-03-18 02:47:23.000 077 33284.36 233.47 2383.22 34.94 2010-03-18 02:47:24.000 077 33284.32 233.40 2383.16 34.95 2010-03-18 02:47:25.000 077 33284.37 233.43 2383.20 34.94 2010-03-18 02:47:26.000 077 33284.31 233.40 2383.27 34.94 2010-03-18 02:47:27.000 077 33284.31 233.42 2383.23 34.94 2010-03-18 02:47:28.000 077 33284.32 233.29 2383.14 34.94 2010-03-18 02:47:29.000 077 33284.40 233.20 2383.20 34.94 2010-03-18 02:47:30.000 077 33284.31 233.18 2383.12 34.94 2010-03-18 02:47:31.000 077 33284.38 233.17 2383.14 34.95 2010-03-18 02:47:32.000 077 33284.32 233.15 2383.17 34.94 2010-03-18 02:47:33.000 077 33284.26 233.12 2383.21 34.94 2010-03-18 02:47:34.000 077 33284.29 233.14 2383.12 34.94 2010-03-18 02:47:35.000 077 33284.32 233.03 2383.23 34.94 2010-03-18 02:47:36.000 077 33284.29 232.96 2383.11 34.94 2010-03-18 02:47:37.000 077 33284.32 232.83 2383.14 34.94 2010-03-18 02:47:38.000 077 33284.28 232.64 2383.15 34.94 2010-03-18 02:47:39.000 077 33284.22 232.55 2383.15 34.94 2010-03-18 02:47:40.000 077 33284.20 232.42 2383.20 34.95 2010-03-18 02:47:41.000 077 33284.26 232.18 2383.14 34.94 2010-03-18 02:47:42.000 077 33284.16 232.11 2383.27 34.94 2010-03-18 02:47:43.000 077 33284.29 231.96 2383.18 34.94 2010-03-18 02:47:44.000 077 33284.33 231.84 2383.08 34.94 2010-03-18 02:47:45.000 077 33284.22 231.81 2383.20 34.94 2010-03-18 02:47:46.000 077 33284.22 231.60 2383.18 34.94 2010-03-18 02:47:47.000 077 33284.28 231.42 2383.11 34.94 2010-03-18 02:47:48.000 077 33284.32 231.34 2383.14 34.94 2010-03-18 02:47:49.000 077 33284.26 231.21 2383.18 34.94 2010-03-18 02:47:50.000 077 33284.24 231.05 2383.17 34.94 2010-03-18 02:47:51.000 077 33284.24 230.98 2383.17 34.94 2010-03-18 02:47:52.000 077 33284.27 230.85 2383.19 34.94 2010-03-18 02:47:53.000 077 33284.27 230.69 2383.15 34.94 2010-03-18 02:47:54.000 077 33284.28 230.63 2383.12 34.94 2010-03-18 02:47:55.000 077 33284.26 230.41 2383.15 34.94 2010-03-18 02:47:56.000 077 33284.39 230.17 2383.10 34.94 2010-03-18 02:47:57.000 077 33284.25 230.06 2383.15 34.94 2010-03-18 02:47:58.000 077 33284.25 229.83 2383.14 34.94 2010-03-18 02:47:59.000 077 33284.26 229.58 2383.18 34.94 2010-03-18 02:48:00.000 077 33284.31 229.46 2383.21 34.94 2010-03-18 02:48:01.000 077 33284.28 229.24 2383.15 34.94 2010-03-18 02:48:02.000 077 33284.19 229.06 2383.09 34.94 2010-03-18 02:48:03.000 077 33284.20 228.93 2383.11 34.94 2010-03-18 02:48:04.000 077 33284.17 228.71 2383.12 34.94 2010-03-18 02:48:05.000 077 33284.17 228.49 2383.15 34.94 2010-03-18 02:48:06.000 077 33284.19 228.39 2383.14 34.94 2010-03-18 02:48:07.000 077 33284.31 228.19 2383.20 34.94 2010-03-18 02:48:08.000 077 33284.19 228.03 2383.20 34.94 2010-03-18 02:48:09.000 077 33284.22 227.99 2383.17 34.94 2010-03-18 02:48:10.000 077 33284.19 227.88 2383.21 34.94 2010-03-18 02:48:11.000 077 33284.22 227.66 2383.15 34.94 2010-03-18 02:48:12.000 077 33284.22 227.57 2383.18 34.94 2010-03-18 02:48:13.000 077 33284.25 227.45 2383.19 34.94 2010-03-18 02:48:14.000 077 33284.25 227.34 2383.08 34.94 2010-03-18 02:48:15.000 077 33284.19 227.31 2383.05 34.94 2010-03-18 02:48:16.000 077 33284.24 227.20 2383.12 34.94 2010-03-18 02:48:17.000 077 33284.22 227.11 2383.10 34.94 2010-03-18 02:48:18.000 077 33284.27 227.05 2383.13 34.94 2010-03-18 02:48:19.000 077 33284.26 227.06 2383.08 34.94 2010-03-18 02:48:20.000 077 33284.24 227.01 2383.19 34.94 2010-03-18 02:48:21.000 077 33284.26 227.01 2383.18 34.94 2010-03-18 02:48:22.000 077 33284.25 226.98 2383.06 34.94 2010-03-18 02:48:23.000 077 33284.23 227.00 2383.14 34.94 2010-03-18 02:48:24.000 077 33284.19 226.99 2383.14 34.94 2010-03-18 02:48:25.000 077 33284.13 227.16 2383.18 34.94 2010-03-18 02:48:26.000 077 33284.38 227.23 2383.16 34.94 2010-03-18 02:48:27.000 077 33284.25 227.25 2383.16 34.94 2010-03-18 02:48:28.000 077 33284.29 227.21 2383.14 34.94 2010-03-18 02:48:29.000 077 33284.23 227.27 2383.20 34.94 2010-03-18 02:48:30.000 077 33284.25 227.34 2383.11 34.94 2010-03-18 02:48:31.000 077 33284.14 227.38 2383.14 34.94 2010-03-18 02:48:32.000 077 33284.19 227.41 2383.15 34.94 2010-03-18 02:48:33.000 077 33284.19 227.42 2383.14 34.94 2010-03-18 02:48:34.000 077 33284.20 227.36 2383.18 34.94 2010-03-18 02:48:35.000 077 33284.19 227.39 2383.11 34.94 2010-03-18 02:48:36.000 077 33284.13 227.35 2383.11 34.94 2010-03-18 02:48:37.000 077 33284.17 227.18 2383.08 34.94 2010-03-18 02:48:38.000 077 33284.20 227.03 2383.23 34.94 2010-03-18 02:48:39.000 077 33284.16 226.97 2383.14 34.94 2010-03-18 02:48:40.000 077 33284.25 226.81 2383.15 34.94 2010-03-18 02:48:41.000 077 33284.20 226.71 2383.06 34.94 2010-03-18 02:48:42.000 077 33284.14 226.69 2382.97 34.94 2010-03-18 02:48:43.000 077 33284.25 226.59 2383.06 34.94 2010-03-18 02:48:44.000 077 33284.25 226.46 2383.20 34.94 2010-03-18 02:48:45.000 077 33284.14 226.45 2383.07 34.94 2010-03-18 02:48:46.000 077 33284.32 226.39 2383.08 34.94 2010-03-18 02:48:47.000 077 33284.30 226.31 2383.03 34.94 2010-03-18 02:48:48.000 077 33284.23 226.28 2383.11 34.94 2010-03-18 02:48:49.000 077 33284.20 226.18 2383.12 34.94 2010-03-18 02:48:50.000 077 33284.25 226.13 2383.10 34.94 2010-03-18 02:48:51.000 077 33284.24 226.06 2383.21 34.94 2010-03-18 02:48:52.000 077 33284.23 225.96 2383.12 34.94 2010-03-18 02:48:53.000 077 33284.17 225.90 2383.06 34.94 2010-03-18 02:48:54.000 077 33284.21 225.83 2383.08 34.94 2010-03-18 02:48:55.000 077 33284.11 225.70 2383.00 34.94 2010-03-18 02:48:56.000 077 33284.19 225.59 2383.12 34.94 2010-03-18 02:48:57.000 077 33284.16 225.49 2383.12 34.94 2010-03-18 02:48:58.000 077 33284.13 225.39 2383.09 34.94 2010-03-18 02:48:59.000 077 33284.13 225.33 2383.05 34.94 2010-03-18 02:49:00.000 077 33284.12 225.38 2383.04 34.94 2010-03-18 02:49:01.000 077 33284.10 225.45 2383.08 34.94 2010-03-18 02:49:02.000 077 33284.20 225.43 2383.20 34.94 2010-03-18 02:49:03.000 077 33284.13 225.41 2383.09 34.94 2010-03-18 02:49:04.000 077 33284.10 225.45 2383.09 34.94 2010-03-18 02:49:05.000 077 33284.08 225.34 2383.12 34.94 2010-03-18 02:49:06.000 077 33284.05 225.44 2383.16 34.94 2010-03-18 02:49:07.000 077 33284.13 225.52 2383.12 34.94 2010-03-18 02:49:08.000 077 33284.03 225.63 2383.01 34.94 2010-03-18 02:49:09.000 077 33284.04 225.69 2383.04 34.94 2010-03-18 02:49:10.000 077 33284.07 225.93 2383.14 34.94 2010-03-18 02:49:11.000 077 33284.08 226.07 2383.09 34.94 2010-03-18 02:49:12.000 077 33284.06 226.10 2383.14 34.94 2010-03-18 02:49:13.000 077 33284.04 226.30 2383.11 34.94 2010-03-18 02:49:14.000 077 33284.16 226.42 2383.14 34.94 2010-03-18 02:49:15.000 077 33284.07 226.48 2383.12 34.94 2010-03-18 02:49:16.000 077 33284.07 226.67 2383.18 34.94 2010-03-18 02:49:17.000 077 33284.16 226.78 2383.17 34.94 2010-03-18 02:49:18.000 077 33284.10 226.88 2383.12 34.94 2010-03-18 02:49:19.000 077 33284.05 227.16 2383.18 34.94 2010-03-18 02:49:20.000 077 33284.10 227.40 2383.12 34.94 2010-03-18 02:49:21.000 077 33284.07 227.53 2383.15 34.94 2010-03-18 02:49:22.000 077 33284.18 227.71 2383.10 34.94 2010-03-18 02:49:23.000 077 33284.10 227.76 2383.20 34.94 2010-03-18 02:49:24.000 077 33284.03 227.82 2383.19 34.94 2010-03-18 02:49:25.000 077 33284.13 227.89 2383.09 34.94 2010-03-18 02:49:26.000 077 33284.18 227.94 2383.15 34.94 2010-03-18 02:49:27.000 077 33284.07 227.93 2383.14 34.94 2010-03-18 02:49:28.000 077 33284.04 227.91 2383.15 34.94 2010-03-18 02:49:29.000 077 33284.16 227.84 2383.07 34.94 2010-03-18 02:49:30.000 077 33284.06 227.87 2383.17 34.94 2010-03-18 02:49:31.000 077 33283.99 227.90 2383.09 34.94 2010-03-18 02:49:32.000 077 33284.07 227.98 2383.05 34.94 2010-03-18 02:49:33.000 077 33284.10 228.01 2383.13 34.94 2010-03-18 02:49:34.000 077 33284.23 228.23 2383.08 34.94 2010-03-18 02:49:35.000 077 33284.10 228.34 2383.09 34.94 2010-03-18 02:49:36.000 077 33284.13 228.33 2383.15 34.94 2010-03-18 02:49:37.000 077 33284.19 228.34 2383.13 34.94 2010-03-18 02:49:38.000 077 33284.10 228.37 2383.02 34.94 2010-03-18 02:49:39.000 077 33284.10 228.37 2383.02 34.94 2010-03-18 02:49:40.000 077 33284.06 228.37 2383.18 34.94 2010-03-18 02:49:41.000 077 33284.17 228.46 2383.10 34.94 2010-03-18 02:49:42.000 077 33284.08 228.49 2383.18 34.94 2010-03-18 02:49:43.000 077 33284.14 228.55 2383.14 34.94 2010-03-18 02:49:44.000 077 33284.20 228.63 2383.09 34.94 2010-03-18 02:49:45.000 077 33284.17 228.62 2383.08 34.94 2010-03-18 02:49:46.000 077 33284.11 228.68 2383.07 34.94 2010-03-18 02:49:47.000 077 33284.20 228.76 2383.12 34.94 2010-03-18 02:49:48.000 077 33284.22 228.78 2383.15 34.94 2010-03-18 02:49:49.000 077 33284.09 228.85 2383.06 34.94 2010-03-18 02:49:50.000 077 33284.23 228.91 2383.08 34.94 2010-03-18 02:49:51.000 077 33284.17 228.96 2383.08 34.94 2010-03-18 02:49:52.000 077 33284.19 229.00 2383.01 34.94 2010-03-18 02:49:53.000 077 33284.14 228.97 2383.08 34.94 2010-03-18 02:49:54.000 077 33284.25 229.00 2383.11 34.94 2010-03-18 02:49:55.000 077 33284.07 229.02 2383.06 34.94 2010-03-18 02:49:56.000 077 33284.11 228.91 2383.08 34.94 2010-03-18 02:49:57.000 077 33284.09 228.88 2383.07 34.94 2010-03-18 02:49:58.000 077 33284.16 228.92 2382.98 34.94 2010-03-18 02:49:59.000 077 33284.11 228.92 2383.03 34.94 2010-03-18 02:50:00.000 077 33284.12 228.95 2383.12 34.94 2010-03-18 02:50:01.000 077 33284.14 228.85 2383.08 34.94 2010-03-18 02:50:02.000 077 33284.20 228.75 2382.99 34.94 2010-03-18 02:50:03.000 077 33284.14 228.73 2383.05 34.94 2010-03-18 02:50:04.000 077 33284.10 228.66 2383.04 34.94 2010-03-18 02:50:05.000 077 33284.15 228.59 2383.02 34.94 2010-03-18 02:50:06.000 077 33284.14 228.56 2383.07 34.94 2010-03-18 02:50:07.000 077 33284.08 228.55 2383.11 34.94 2010-03-18 02:50:08.000 077 33283.99 228.54 2383.01 34.94 2010-03-18 02:50:09.000 077 33284.11 228.51 2383.05 34.94 2010-03-18 02:50:10.000 077 33284.11 228.51 2383.04 34.94 2010-03-18 02:50:11.000 077 33284.04 228.57 2383.09 34.94 2010-03-18 02:50:12.000 077 33284.13 228.53 2383.04 34.94 2010-03-18 02:50:13.000 077 33283.99 228.51 2383.08 34.94 2010-03-18 02:50:14.000 077 33284.01 228.46 2383.02 34.94 2010-03-18 02:50:15.000 077 33284.00 228.43 2383.06 34.94 2010-03-18 02:50:16.000 077 33284.06 228.49 2383.07 34.94 2010-03-18 02:50:17.000 077 33284.00 228.63 2383.02 34.94 2010-03-18 02:50:18.000 077 33284.01 228.63 2383.08 34.94 2010-03-18 02:50:19.000 077 33284.06 228.70 2383.01 34.94 2010-03-18 02:50:20.000 077 33283.92 228.82 2383.09 34.94 2010-03-18 02:50:21.000 077 33283.96 228.88 2383.03 34.94 2010-03-18 02:50:22.000 077 33283.92 229.01 2383.12 34.94 2010-03-18 02:50:23.000 077 33283.97 229.22 2383.05 34.94 2010-03-18 02:50:24.000 077 33284.03 229.32 2383.05 34.94 2010-03-18 02:50:25.000 077 33284.07 229.59 2383.09 34.94 2010-03-18 02:50:26.000 077 33283.91 229.81 2383.11 34.94 2010-03-18 02:50:27.000 077 33283.96 229.96 2383.11 34.94 2010-03-18 02:50:28.000 077 33284.01 230.16 2383.14 34.94 2010-03-18 02:50:29.000 077 33284.03 230.43 2383.12 34.94 2010-03-18 02:50:30.000 077 33284.01 230.57 2383.11 34.94 2010-03-18 02:50:31.000 077 33283.89 230.84 2383.09 34.94 2010-03-18 02:50:32.000 077 33283.97 231.07 2383.17 34.94 2010-03-18 02:50:33.000 077 33283.86 231.17 2383.12 34.94 2010-03-18 02:50:34.000 077 33284.02 231.42 2383.13 34.94 2010-03-18 02:50:35.000 077 33283.97 231.52 2382.97 34.94 2010-03-18 02:50:36.000 077 33283.95 231.60 2383.02 34.94 2010-03-18 02:50:37.000 077 33283.97 231.61 2383.13 34.94 2010-03-18 02:50:38.000 077 33284.01 231.64 2383.09 34.94 2010-03-18 02:50:39.000 077 33283.96 231.70 2383.11 34.94 2010-03-18 02:50:40.000 077 33283.97 231.81 2383.07 34.94 2010-03-18 02:50:41.000 077 33284.01 231.98 2383.08 34.94 2010-03-18 02:50:42.000 077 33284.01 232.05 2383.12 34.94 2010-03-18 02:50:43.000 077 33284.04 232.13 2383.10 34.94 2010-03-18 02:50:44.000 077 33284.04 232.24 2383.08 34.94 2010-03-18 02:50:45.000 077 33284.04 232.29 2383.12 34.94 2010-03-18 02:50:46.000 077 33284.06 232.38 2383.04 34.94 2010-03-18 02:50:47.000 077 33284.07 232.43 2383.13 34.94 2010-03-18 02:50:48.000 077 33284.08 232.46 2383.03 34.94 2010-03-18 02:50:49.000 077 33283.97 232.55 2383.06 34.94 2010-03-18 02:50:50.000 077 33284.17 232.58 2383.07 34.94 2010-03-18 02:50:51.000 077 33284.01 232.62 2383.08 34.94 2010-03-18 02:50:52.000 077 33284.11 232.64 2383.09 34.94 2010-03-18 02:50:53.000 077 33284.14 232.71 2383.01 34.94 2010-03-18 02:50:54.000 077 33284.14 232.73 2382.95 34.94 2010-03-18 02:50:55.000 077 33283.99 232.84 2382.95 34.94 2010-03-18 02:50:56.000 077 33284.08 232.87 2383.02 34.94 2010-03-18 02:50:57.000 077 33284.07 232.84 2383.05 34.94 2010-03-18 02:50:58.000 077 33284.13 232.83 2383.06 34.94 2010-03-18 02:50:59.000 077 33284.14 232.77 2382.97 34.94 2010-03-18 02:51:00.000 077 33284.17 232.73 2382.99 34.94 2010-03-18 02:51:01.000 077 33284.07 232.64 2383.03 34.94 2010-03-18 02:51:02.000 077 33284.11 232.52 2382.90 34.94 2010-03-18 02:51:03.000 077 33284.08 232.43 2383.02 34.94 2010-03-18 02:51:04.000 077 33284.09 232.36 2383.12 34.94 2010-03-18 02:51:05.000 077 33284.13 232.34 2383.05 34.94 2010-03-18 02:51:06.000 077 33284.11 232.22 2382.99 34.94 2010-03-18 02:51:07.000 077 33283.98 232.12 2383.05 34.94 2010-03-18 02:51:08.000 077 33284.25 232.01 2382.98 34.94 2010-03-18 02:51:09.000 077 33284.03 231.92 2383.01 34.94 2010-03-18 02:51:10.000 077 33284.11 231.81 2383.03 34.94 2010-03-18 02:51:11.000 077 33284.12 231.73 2382.95 34.94 2010-03-18 02:51:12.000 077 33284.04 231.66 2383.03 34.94 2010-03-18 02:51:13.000 077 33284.12 231.55 2382.98 34.94 2010-03-18 02:51:14.000 077 33284.13 231.49 2383.05 34.94 2010-03-18 02:51:15.000 077 33284.10 231.47 2383.03 34.94 2010-03-18 02:51:16.000 077 33284.11 231.40 2382.95 34.94 2010-03-18 02:51:17.000 077 33284.09 231.37 2383.01 34.94 2010-03-18 02:51:18.000 077 33284.06 231.35 2383.05 34.94 2010-03-18 02:51:19.000 077 33284.06 231.33 2383.02 34.94 2010-03-18 02:51:20.000 077 33284.07 231.45 2383.00 34.94 2010-03-18 02:51:21.000 077 33284.04 231.48 2383.01 34.94 2010-03-18 02:51:22.000 077 33284.04 231.48 2383.02 34.94 2010-03-18 02:51:23.000 077 33284.05 231.45 2383.05 34.94 2010-03-18 02:51:24.000 077 33284.11 231.40 2383.03 34.94 2010-03-18 02:51:25.000 077 33283.97 231.33 2382.98 34.94 2010-03-18 02:51:26.000 077 33284.08 231.19 2382.95 34.94 2010-03-18 02:51:27.000 077 33284.04 231.15 2382.99 34.94 2010-03-18 02:51:28.000 077 33284.05 231.12 2383.01 34.94 2010-03-18 02:51:29.000 077 33284.01 231.12 2383.00 34.94 2010-03-18 02:51:30.000 077 33283.98 231.10 2383.11 34.94 2010-03-18 02:51:31.000 077 33284.04 231.14 2383.00 34.94 2010-03-18 02:51:32.000 077 33283.99 231.15 2382.97 34.94 2010-03-18 02:51:33.000 077 33283.86 231.11 2382.95 34.94 2010-03-18 02:51:34.000 077 33283.94 231.12 2383.03 34.94 2010-03-18 02:51:35.000 077 33284.07 231.13 2383.03 34.94 2010-03-18 02:51:36.000 077 33283.98 231.09 2383.01 34.94 2010-03-18 02:51:37.000 077 33283.88 231.00 2383.04 34.94 2010-03-18 02:51:38.000 077 33283.88 230.88 2383.08 34.94 2010-03-18 02:51:39.000 077 33283.98 230.83 2383.01 34.94 2010-03-18 02:51:40.000 077 33283.99 230.78 2383.09 34.94 2010-03-18 02:51:41.000 077 33283.91 230.66 2382.99 34.94 2010-03-18 02:51:42.000 077 33283.97 230.59 2382.91 34.94 2010-03-18 02:51:43.000 077 33283.86 230.51 2383.00 34.94 2010-03-18 02:51:44.000 077 33283.86 230.35 2383.05 34.94 2010-03-18 02:51:45.000 077 33283.89 230.25 2383.06 34.94 2010-03-18 02:51:46.000 077 33283.92 230.17 2383.09 34.94 2010-03-18 02:51:47.000 077 33283.92 230.02 2383.04 34.94 2010-03-18 02:51:48.000 077 33284.03 230.00 2383.10 34.94 2010-03-18 02:51:49.000 077 33283.89 229.87 2383.04 34.94 2010-03-18 02:51:50.000 077 33284.02 229.70 2383.06 34.94 2010-03-18 02:51:51.000 077 33283.97 229.65 2383.08 34.94 2010-03-18 02:51:52.000 077 33284.05 229.53 2382.96 34.94 2010-03-18 02:51:53.000 077 33284.03 229.37 2383.06 34.94 2010-03-18 02:51:54.000 077 33283.91 229.30 2383.01 34.94 2010-03-18 02:51:55.000 077 33284.08 229.22 2383.07 34.94 2010-03-18 02:51:56.000 077 33284.04 229.10 2382.96 34.94 2010-03-18 02:51:57.000 077 33284.06 229.07 2382.96 34.94 2010-03-18 02:51:58.000 077 33284.13 229.00 2382.97 34.94 2010-03-18 02:51:59.000 077 33284.13 228.90 2382.98 34.94 2010-03-18 02:52:00.000 077 33284.04 228.85 2383.00 34.94 2010-03-18 02:52:01.000 077 33284.19 228.80 2382.97 34.94 2010-03-18 02:52:02.000 077 33284.10 228.82 2382.97 34.94 2010-03-18 02:52:03.000 077 33284.11 228.78 2383.03 34.94 2010-03-18 02:52:04.000 077 33284.13 228.75 2382.96 34.94 2010-03-18 02:52:05.000 077 33284.19 228.72 2382.93 34.94 2010-03-18 02:52:06.000 077 33284.22 228.73 2382.90 34.94 2010-03-18 02:52:07.000 077 33284.11 228.75 2382.84 34.94 2010-03-18 02:52:08.000 077 33284.20 228.72 2382.99 34.94 2010-03-18 02:52:09.000 077 33284.21 228.68 2382.93 34.94 2010-03-18 02:52:10.000 077 33284.12 228.66 2382.98 34.94 2010-03-18 02:52:11.000 077 33284.19 228.72 2382.91 34.94 2010-03-18 02:52:12.000 077 33284.09 228.76 2382.90 34.94 2010-03-18 02:52:13.000 077 33284.20 228.74 2382.86 34.94 2010-03-18 02:52:14.000 077 33284.17 228.81 2382.93 34.94 2010-03-18 02:52:15.000 077 33284.19 228.79 2382.92 34.94 2010-03-18 02:52:16.000 077 33284.19 228.85 2383.04 34.94 2010-03-18 02:52:17.000 077 33284.19 228.97 2382.92 34.94 2010-03-18 02:52:18.000 077 33284.14 229.00 2382.93 34.94 2010-03-18 02:52:19.000 077 33284.07 228.98 2382.99 34.94 2010-03-18 02:52:20.000 077 33284.15 229.07 2382.91 34.94 2010-03-18 02:52:21.000 077 33284.11 229.10 2382.89 34.94 2010-03-18 02:52:22.000 077 33284.01 229.23 2382.86 34.94 2010-03-18 02:52:23.000 077 33284.06 229.23 2382.96 34.94 2010-03-18 02:52:24.000 077 33283.91 229.25 2382.79 34.94 2010-03-18 02:52:25.000 077 33284.13 229.34 2382.91 34.94 2010-03-18 02:52:26.000 077 33284.10 229.38 2382.84 34.94 2010-03-18 02:52:27.000 077 33283.99 229.39 2382.94 34.94 2010-03-18 02:52:28.000 077 33284.11 229.46 2382.89 34.94 2010-03-18 02:52:29.000 077 33284.06 229.45 2382.91 34.94 2010-03-18 02:52:30.000 077 33284.04 229.63 2382.93 34.94 2010-03-18 02:52:31.000 077 33284.04 229.81 2382.93 34.94 2010-03-18 02:52:32.000 077 33284.06 229.95 2382.90 34.94 2010-03-18 02:52:33.000 077 33283.94 229.98 2382.88 34.94 2010-03-18 02:52:34.000 077 33284.02 229.99 2382.95 34.94 2010-03-18 02:52:35.000 077 33284.06 230.05 2382.93 34.94 2010-03-18 02:52:36.000 077 33284.03 230.00 2382.86 34.94 2010-03-18 02:52:37.000 077 33284.05 229.97 2382.89 34.94 2010-03-18 02:52:38.000 077 33283.98 229.90 2382.89 34.94 2010-03-18 02:52:39.000 077 33283.92 229.87 2382.92 34.94 2010-03-18 02:52:40.000 077 33283.91 229.88 2383.01 34.94 2010-03-18 02:52:41.000 077 33283.93 229.73 2382.92 34.94 2010-03-18 02:52:42.000 077 33283.93 229.76 2382.93 34.94 2010-03-18 02:52:43.000 077 33283.92 229.65 2382.91 34.94 2010-03-18 02:52:44.000 077 33283.94 229.59 2382.89 34.94 2010-03-18 02:52:45.000 077 33283.99 229.57 2382.95 34.94 2010-03-18 02:52:46.000 077 33283.95 229.55 2382.90 34.94 2010-03-18 02:52:47.000 077 33284.01 229.54 2382.94 34.94 2010-03-18 02:52:48.000 077 33284.00 229.55 2382.93 34.94 2010-03-18 02:52:49.000 077 33284.00 229.49 2382.91 34.94 2010-03-18 02:52:50.000 077 33283.91 229.46 2382.94 34.94 2010-03-18 02:52:51.000 077 33284.00 229.39 2382.92 34.94 2010-03-18 02:52:52.000 077 33283.97 229.28 2382.91 34.94 2010-03-18 02:52:53.000 077 33284.05 229.20 2382.89 34.94 2010-03-18 02:52:54.000 077 33284.01 229.12 2382.87 34.94 2010-03-18 02:52:55.000 077 33284.06 229.10 2382.91 34.94 2010-03-18 02:52:56.000 077 33284.04 229.01 2382.94 34.94 2010-03-18 02:52:57.000 077 33284.08 228.88 2382.96 34.94 2010-03-18 02:52:58.000 077 33284.16 228.84 2383.03 34.94 2010-03-18 02:52:59.000 077 33284.10 228.72 2382.98 34.94 2010-03-18 02:53:00.000 077 33284.12 228.73 2382.94 34.94 2010-03-18 02:53:01.000 077 33284.12 228.74 2382.89 34.94 2010-03-18 02:53:02.000 077 33284.10 228.65 2382.80 34.94 2010-03-18 02:53:03.000 077 33284.11 228.54 2382.91 34.94 2010-03-18 02:53:04.000 077 33284.13 228.51 2382.91 34.94 2010-03-18 02:53:05.000 077 33284.18 228.49 2382.86 34.94 2010-03-18 02:53:06.000 077 33284.06 228.51 2382.90 34.94 2010-03-18 02:53:07.000 077 33284.18 228.44 2382.87 34.94 2010-03-18 02:53:08.000 077 33284.06 228.45 2382.91 34.94 2010-03-18 02:53:09.000 077 33284.13 228.40 2382.91 34.94 2010-03-18 02:53:10.000 077 33284.08 228.38 2382.84 34.94 2010-03-18 02:53:11.000 077 33284.08 228.29 2382.84 34.94 2010-03-18 02:53:12.000 077 33284.11 228.19 2382.83 34.94 2010-03-18 02:53:13.000 077 33284.19 228.08 2382.97 34.94 2010-03-18 02:53:14.000 077 33284.11 228.04 2382.91 34.94 2010-03-18 02:53:15.000 077 33284.11 227.91 2382.93 34.94 2010-03-18 02:53:16.000 077 33284.02 227.89 2382.97 34.94 2010-03-18 02:53:17.000 077 33284.16 227.84 2382.93 34.94 2010-03-18 02:53:18.000 077 33284.16 227.83 2382.89 34.94 2010-03-18 02:53:19.000 077 33284.14 227.78 2382.94 34.94 2010-03-18 02:53:20.000 077 33284.13 227.83 2382.83 34.94 2010-03-18 02:53:21.000 077 33284.19 227.83 2382.88 34.94 2010-03-18 02:53:22.000 077 33284.09 227.80 2382.89 34.94 2010-03-18 02:53:23.000 077 33284.09 227.85 2382.89 34.94 2010-03-18 02:53:24.000 077 33284.08 227.76 2382.91 34.94 2010-03-18 02:53:25.000 077 33284.04 227.75 2382.84 34.94 2010-03-18 02:53:26.000 077 33283.92 227.63 2382.84 34.94 2010-03-18 02:53:27.000 077 33284.02 227.52 2382.76 34.94 2010-03-18 02:53:28.000 077 33284.01 227.45 2382.93 34.94 2010-03-18 02:53:29.000 077 33284.05 227.34 2382.85 34.94 2010-03-18 02:53:30.000 077 33283.99 227.35 2382.86 34.94 2010-03-18 02:53:31.000 077 33283.96 227.25 2382.86 34.94 2010-03-18 02:53:32.000 077 33284.02 227.25 2382.84 34.94 2010-03-18 02:53:33.000 077 33283.98 227.30 2382.81 34.94 2010-03-18 02:53:34.000 077 33284.04 227.28 2382.87 34.94 2010-03-18 02:53:35.000 077 33284.06 227.41 2382.84 34.94 2010-03-18 02:53:36.000 077 33284.02 227.41 2382.84 34.94 2010-03-18 02:53:37.000 077 33284.04 227.45 2382.83 34.94 2010-03-18 02:53:38.000 077 33284.11 227.41 2382.90 34.94 2010-03-18 02:53:39.000 077 33284.00 227.46 2382.78 34.94 2010-03-18 02:53:40.000 077 33284.00 227.45 2382.80 34.94 2010-03-18 02:53:41.000 077 33284.09 227.46 2382.89 34.94 2010-03-18 02:53:42.000 077 33284.10 227.47 2382.87 34.94 2010-03-18 02:53:43.000 077 33284.01 227.54 2382.81 34.94 2010-03-18 02:53:44.000 077 33284.10 227.57 2382.84 34.94 2010-03-18 02:53:45.000 077 33284.08 227.59 2382.88 34.94 2010-03-18 02:53:46.000 077 33284.12 227.63 2382.85 34.94 2010-03-18 02:53:47.000 077 33284.10 227.61 2382.80 34.94 2010-03-18 02:53:48.000 077 33284.15 227.70 2382.77 34.94 2010-03-18 02:53:49.000 077 33284.10 227.71 2382.84 34.94 2010-03-18 02:53:50.000 077 33284.11 227.72 2382.87 34.94 2010-03-18 02:53:51.000 077 33284.20 227.66 2382.74 34.94 2010-03-18 02:53:52.000 077 33284.20 227.59 2382.81 34.94 2010-03-18 02:53:53.000 077 33284.16 227.47 2382.83 34.94 2010-03-18 02:53:54.000 077 33284.23 227.37 2382.81 34.94 2010-03-18 02:53:55.000 077 33284.17 227.32 2382.84 34.94 2010-03-18 02:53:56.000 077 33284.16 227.19 2382.82 34.94 2010-03-18 02:53:57.000 077 33284.18 227.22 2382.90 34.94 2010-03-18 02:53:58.000 077 33284.20 227.17 2382.84 34.94 2010-03-18 02:53:59.000 077 33284.11 227.09 2382.83 34.94 2010-03-18 02:54:00.000 077 33284.18 227.05 2382.84 34.94 2010-03-18 02:54:01.000 077 33284.18 227.01 2382.84 34.94 2010-03-18 02:54:02.000 077 33284.16 227.00 2382.78 34.94 2010-03-18 02:54:03.000 077 33284.17 226.98 2382.84 34.94 2010-03-18 02:54:04.000 077 33284.19 226.95 2382.81 34.94 2010-03-18 02:54:05.000 077 33284.17 226.83 2382.79 34.94 2010-03-18 02:54:06.000 077 33284.21 226.86 2382.78 34.94 2010-03-18 02:54:07.000 077 33284.20 226.80 2382.80 34.94 2010-03-18 02:54:08.000 077 33284.19 226.74 2382.87 34.94 2010-03-18 02:54:09.000 077 33284.31 226.67 2382.82 34.94 2010-03-18 02:54:10.000 077 33284.25 226.58 2382.81 34.94 2010-03-18 02:54:11.000 077 33284.18 226.59 2382.81 34.94 2010-03-18 02:54:12.000 077 33284.32 226.51 2382.74 34.94 2010-03-18 02:54:13.000 077 33284.22 226.46 2382.77 34.94 2010-03-18 02:54:14.000 077 33284.26 226.36 2382.80 34.94 2010-03-18 02:54:15.000 077 33284.25 226.30 2382.79 34.94 2010-03-18 02:54:16.000 077 33284.27 226.29 2382.70 34.94 2010-03-18 02:54:17.000 077 33284.26 226.24 2382.75 34.94 2010-03-18 02:54:18.000 077 33284.28 226.17 2382.81 34.94 2010-03-18 02:54:19.000 077 33284.20 226.11 2382.77 34.94 2010-03-18 02:54:20.000 077 33284.19 226.10 2382.80 34.94 2010-03-18 02:54:21.000 077 33284.18 225.96 2382.72 34.94 2010-03-18 02:54:22.000 077 33284.16 225.88 2382.77 34.94 2010-03-18 02:54:23.000 077 33284.11 225.86 2382.72 34.94 2010-03-18 02:54:24.000 077 33284.11 225.84 2382.77 34.94 2010-03-18 02:54:25.000 077 33284.19 225.77 2382.81 34.94 2010-03-18 02:54:26.000 077 33284.06 225.70 2382.78 34.94 2010-03-18 02:54:27.000 077 33284.10 225.64 2382.78 34.94 2010-03-18 02:54:28.000 077 33284.06 225.58 2382.76 34.94 2010-03-18 02:54:29.000 077 33284.07 225.53 2382.70 34.94 2010-03-18 02:54:30.000 077 33284.02 225.48 2382.78 34.94 2010-03-18 02:54:31.000 077 33284.04 225.40 2382.71 34.94 2010-03-18 02:54:32.000 077 33284.03 225.33 2382.80 34.94 2010-03-18 02:54:33.000 077 33284.10 225.37 2382.77 34.94 2010-03-18 02:54:34.000 077 33283.98 225.34 2382.78 34.94 2010-03-18 02:54:35.000 077 33284.00 225.37 2382.79 34.94 2010-03-18 02:54:36.000 077 33284.01 225.35 2382.81 34.94 2010-03-18 02:54:37.000 077 33284.02 225.32 2382.83 34.94 2010-03-18 02:54:38.000 077 33283.92 225.34 2382.78 34.94 2010-03-18 02:54:39.000 077 33283.97 225.33 2382.84 34.94 2010-03-18 02:54:40.000 077 33283.97 225.31 2382.81 34.94 2010-03-18 02:54:41.000 077 33283.94 225.28 2382.78 34.94 2010-03-18 02:54:42.000 077 33283.95 225.28 2382.78 34.94 2010-03-18 02:54:43.000 077 33284.00 225.29 2382.78 34.94 2010-03-18 02:54:44.000 077 33284.00 225.29 2382.79 34.94 2010-03-18 02:54:45.000 077 33283.91 225.36 2382.78 34.94 2010-03-18 02:54:46.000 077 33283.84 225.33 2382.76 34.94 2010-03-18 02:54:47.000 077 33283.93 225.28 2382.84 34.94 2010-03-18 02:54:48.000 077 33283.95 225.12 2382.84 34.94 2010-03-18 02:54:49.000 077 33283.92 225.14 2382.86 34.94 2010-03-18 02:54:50.000 077 33283.89 225.03 2382.83 34.94 2010-03-18 02:54:51.000 077 33283.91 224.96 2382.80 34.94 2010-03-18 02:54:52.000 077 33283.92 224.87 2382.80 34.94 2010-03-18 02:54:53.000 077 33283.84 224.74 2382.89 34.94 2010-03-18 02:54:54.000 077 33283.89 224.53 2382.87 34.94 2010-03-18 02:54:55.000 077 33283.88 224.41 2382.81 34.94 2010-03-18 02:54:56.000 077 33283.86 224.27 2382.87 34.94 2010-03-18 02:54:57.000 077 33283.97 224.16 2382.83 34.94 2010-03-18 02:54:58.000 077 33283.93 224.06 2382.84 34.94 2010-03-18 02:54:59.000 077 33283.95 223.88 2382.84 34.94 2010-03-18 02:55:00.000 077 33283.96 223.67 2382.90 34.94 2010-03-18 02:55:01.000 077 33284.01 223.67 2382.87 34.94 2010-03-18 02:55:02.000 077 33283.85 223.48 2382.93 34.94 2010-03-18 02:55:03.000 077 33283.91 223.37 2382.86 34.94 2010-03-18 02:55:04.000 077 33283.98 223.29 2382.83 34.94 2010-03-18 02:55:05.000 077 33284.01 223.17 2382.81 34.94 2010-03-18 02:55:06.000 077 33283.96 223.10 2382.85 34.94 2010-03-18 02:55:07.000 077 33283.85 223.03 2382.81 34.94 2010-03-18 02:55:08.000 077 33283.98 222.92 2382.86 34.94 2010-03-18 02:55:09.000 077 33283.93 222.65 2382.88 34.94 2010-03-18 02:55:10.000 077 33283.95 222.58 2382.82 34.94 2010-03-18 02:55:11.000 077 33283.89 222.40 2382.84 34.94 2010-03-18 02:55:12.000 077 33283.90 222.22 2382.88 34.94 2010-03-18 02:55:13.000 077 33283.85 222.14 2382.85 34.94 2010-03-18 02:55:14.000 077 33283.98 221.99 2382.84 34.94 2010-03-18 02:55:15.000 077 33283.95 221.96 2382.93 34.94 2010-03-18 02:55:16.000 077 33283.98 221.92 2382.90 34.94 2010-03-18 02:55:17.000 077 33283.96 221.91 2382.83 34.94 2010-03-18 02:55:18.000 077 33283.88 221.86 2382.83 34.94 2010-03-18 02:55:19.000 077 33283.95 221.82 2382.87 34.94 2010-03-18 02:55:20.000 077 33284.02 221.88 2382.84 34.94 2010-03-18 02:55:21.000 077 33283.92 221.92 2382.81 34.94 2010-03-18 02:55:22.000 077 33283.82 221.87 2382.74 34.94 2010-03-18 02:55:23.000 077 33283.93 221.81 2382.82 34.94 2010-03-18 02:55:24.000 077 33283.90 221.82 2382.85 34.94 2010-03-18 02:55:25.000 077 33283.99 221.83 2382.87 34.94 2010-03-18 02:55:26.000 077 33283.88 221.84 2382.84 34.94 2010-03-18 02:55:27.000 077 33283.91 221.68 2382.86 34.94 2010-03-18 02:55:28.000 077 33283.94 221.62 2382.82 34.94 2010-03-18 02:55:29.000 077 33283.86 221.46 2382.89 34.94 2010-03-18 02:55:30.000 077 33283.86 221.27 2382.83 34.94 2010-03-18 02:55:31.000 077 33283.86 221.19 2382.95 34.94 2010-03-18 02:55:32.000 077 33284.00 221.02 2382.85 34.94 2010-03-18 02:55:33.000 077 33283.85 220.93 2382.91 34.94 2010-03-18 02:55:34.000 077 33283.89 220.88 2382.84 34.94 2010-03-18 02:55:35.000 077 33283.94 220.79 2382.87 34.94 2010-03-18 02:55:36.000 077 33283.90 220.70 2382.82 34.94 2010-03-18 02:55:37.000 077 33284.01 220.55 2382.91 34.94 2010-03-18 02:55:38.000 077 33283.86 220.56 2382.83 34.94 2010-03-18 02:55:39.000 077 33283.88 220.56 2382.83 34.94 2010-03-18 02:55:40.000 077 33283.84 220.56 2382.80 34.94 2010-03-18 02:55:41.000 077 33283.93 220.55 2382.87 34.94 2010-03-18 02:55:42.000 077 33283.90 220.56 2382.83 34.94 2010-03-18 02:55:43.000 077 33283.92 220.54 2382.88 34.94 2010-03-18 02:55:44.000 077 33283.83 220.62 2382.87 34.94 2010-03-18 02:55:45.000 077 33283.92 220.78 2382.90 34.94 2010-03-18 02:55:46.000 077 33283.85 220.86 2382.88 34.94 2010-03-18 02:55:47.000 077 33283.84 221.05 2382.86 34.94 2010-03-18 02:55:48.000 077 33283.95 221.14 2382.86 34.94 2010-03-18 02:55:49.000 077 33283.94 221.26 2382.83 34.94 2010-03-18 02:55:50.000 077 33283.81 221.44 2382.89 34.94 2010-03-18 02:55:51.000 077 33283.81 221.61 2382.84 34.94 2010-03-18 02:55:52.000 077 33283.78 221.64 2382.83 34.94 2010-03-18 02:55:53.000 077 33283.88 221.76 2382.89 34.94 2010-03-18 02:55:54.000 077 33283.81 221.87 2382.83 34.94 2010-03-18 02:55:55.000 077 33283.85 221.93 2382.85 34.94 2010-03-18 02:55:56.000 077 33283.84 221.97 2382.93 34.94 2010-03-18 02:55:57.000 077 33283.86 222.05 2382.89 34.94 2010-03-18 02:55:58.000 077 33283.83 222.04 2382.91 34.94 2010-03-18 02:55:59.000 077 33283.84 222.15 2382.89 34.94 2010-03-18 02:56:00.000 077 33283.75 222.31 2382.89 34.94 2010-03-18 02:56:01.000 077 33283.95 222.35 2382.89 34.94 2010-03-18 02:56:02.000 077 33283.71 222.47 2382.93 34.94 2010-03-18 02:56:03.000 077 33283.79 222.35 2382.83 34.94 2010-03-18 02:56:04.000 077 33283.78 222.28 2382.80 34.94 2010-03-18 02:56:05.000 077 33283.73 222.20 2382.95 34.94 2010-03-18 02:56:06.000 077 33283.67 222.16 2382.85 34.94 2010-03-18 02:56:07.000 077 33283.73 222.18 2382.90 34.94 2010-03-18 02:56:08.000 077 33283.78 222.22 2382.87 34.94 2010-03-18 02:56:09.000 077 33283.73 222.30 2382.93 34.94 2010-03-18 02:56:10.000 077 33283.73 222.31 2382.89 34.94 2010-03-18 02:56:11.000 077 33283.76 222.34 2382.85 34.94 2010-03-18 02:56:12.000 077 33283.76 222.38 2382.90 34.94 2010-03-18 02:56:13.000 077 33283.65 222.38 2382.92 34.94 2010-03-18 02:56:14.000 077 33283.77 222.41 2382.97 34.94 2010-03-18 02:56:15.000 077 33283.81 222.36 2383.00 34.94 2010-03-18 02:56:16.000 077 33283.76 222.32 2382.98 34.94 2010-03-18 02:56:17.000 077 33283.75 222.36 2382.85 34.94 2010-03-18 02:56:18.000 077 33283.68 222.37 2382.90 34.94 2010-03-18 02:56:19.000 077 33283.68 222.42 2382.86 34.94 2010-03-18 02:56:20.000 077 33283.71 222.58 2382.97 34.94 2010-03-18 02:56:21.000 077 33283.64 222.77 2382.88 34.94 2010-03-18 02:56:22.000 077 33283.65 222.80 2382.87 34.94 2010-03-18 02:56:23.000 077 33283.75 222.94 2382.93 34.94 2010-03-18 02:56:24.000 077 33283.60 222.94 2382.90 34.94 2010-03-18 02:56:25.000 077 33283.78 222.99 2382.90 34.94 2010-03-18 02:56:26.000 077 33283.64 223.23 2382.87 34.94 2010-03-18 02:56:27.000 077 33283.76 223.51 2382.95 34.94 2010-03-18 02:56:28.000 077 33283.74 223.66 2382.93 34.94 2010-03-18 02:56:29.000 077 33283.64 223.91 2382.93 34.94 2010-03-18 02:56:30.000 077 33283.68 224.10 2382.95 34.94 2010-03-18 02:56:31.000 077 33283.58 224.24 2382.90 34.94 2010-03-18 02:56:32.000 077 33283.67 224.52 2382.93 34.94 2010-03-18 02:56:33.000 077 33283.59 224.94 2382.96 34.94 2010-03-18 02:56:34.000 077 33283.57 225.18 2382.95 34.94 2010-03-18 02:56:35.000 077 33283.68 225.55 2382.83 34.94 2010-03-18 02:56:36.000 077 33283.58 225.69 2382.96 34.94 2010-03-18 02:56:37.000 077 33283.60 225.74 2382.95 34.94 2010-03-18 02:56:38.000 077 33283.55 225.84 2383.04 34.94 2010-03-18 02:56:39.000 077 33283.52 225.94 2382.95 34.94 2010-03-18 02:56:40.000 077 33283.53 225.92 2382.99 34.94 2010-03-18 02:56:41.000 077 33283.61 225.96 2382.87 34.94 2010-03-18 02:56:42.000 077 33283.54 225.92 2382.91 34.94 2010-03-18 02:56:43.000 077 33283.58 225.91 2382.90 34.94 2010-03-18 02:56:44.000 077 33283.45 225.95 2382.90 34.94 2010-03-18 02:56:45.000 077 33283.55 225.84 2382.95 34.94 2010-03-18 02:56:46.000 077 33283.54 225.78 2382.92 34.94 2010-03-18 02:56:47.000 077 33283.61 225.70 2383.00 34.94 2010-03-18 02:56:48.000 077 33283.60 225.60 2382.93 34.94 2010-03-18 02:56:49.000 077 33283.66 225.55 2382.85 34.94 2010-03-18 02:56:50.000 077 33283.54 225.51 2382.89 34.94 2010-03-18 02:56:51.000 077 33283.51 225.45 2382.93 34.94 2010-03-18 02:56:52.000 077 33283.57 225.38 2382.95 34.94 2010-03-18 02:56:53.000 077 33283.43 225.19 2382.86 34.94 2010-03-18 02:56:54.000 077 33283.48 225.12 2382.95 34.94 2010-03-18 02:56:55.000 077 33283.54 225.09 2382.80 34.94 2010-03-18 02:56:56.000 077 33283.42 224.99 2382.94 34.94 2010-03-18 02:56:57.000 077 33283.50 224.90 2382.95 34.94 2010-03-18 02:56:58.000 077 33283.46 224.81 2382.97 34.94 2010-03-18 02:56:59.000 077 33283.46 224.75 2382.86 34.94 2010-03-18 02:57:00.000 077 33283.50 224.63 2382.93 34.94 2010-03-18 02:57:01.000 077 33283.59 224.56 2382.93 34.94 2010-03-18 02:57:02.000 077 33283.44 224.47 2382.86 34.94 2010-03-18 02:57:03.000 077 33283.39 224.30 2382.89 34.94 2010-03-18 02:57:04.000 077 33283.43 224.23 2382.86 34.94 2010-03-18 02:57:05.000 077 33283.53 224.16 2382.87 34.94 2010-03-18 02:57:06.000 077 33283.50 224.02 2382.94 34.94 2010-03-18 02:57:07.000 077 33283.47 223.87 2382.97 34.94 2010-03-18 02:57:08.000 077 33283.51 223.76 2382.96 34.94 2010-03-18 02:57:09.000 077 33283.48 223.61 2382.93 34.94 2010-03-18 02:57:10.000 077 33283.43 223.53 2382.89 34.94 2010-03-18 02:57:11.000 077 33283.48 223.38 2382.88 34.94 2010-03-18 02:57:12.000 077 33283.48 223.20 2382.92 34.94 2010-03-18 02:57:13.000 077 33283.44 223.12 2382.89 34.94 2010-03-18 02:57:14.000 077 33283.48 222.94 2382.95 34.94 2010-03-18 02:57:15.000 077 33283.55 222.74 2382.83 34.94 2010-03-18 02:57:16.000 077 33283.44 222.65 2382.84 34.94 2010-03-18 02:57:17.000 077 33283.48 222.55 2382.94 34.94 2010-03-18 02:57:18.000 077 33283.43 222.38 2382.85 34.94 2010-03-18 02:57:19.000 077 33283.38 222.26 2382.99 34.94 2010-03-18 02:57:20.000 077 33283.47 222.06 2382.94 34.94 2010-03-18 02:57:21.000 077 33283.41 221.88 2382.86 34.94 2010-03-18 02:57:22.000 077 33283.42 221.82 2382.77 34.94 2010-03-18 02:57:23.000 077 33283.46 221.58 2382.90 34.94 2010-03-18 02:57:24.000 077 33283.49 221.44 2382.91 34.94 2010-03-18 02:57:25.000 077 33283.36 221.40 2382.97 34.94 2010-03-18 02:57:26.000 077 33283.35 221.21 2382.93 34.94 2010-03-18 02:57:27.000 077 33283.35 221.13 2382.88 34.94 2010-03-18 02:57:28.000 077 33283.36 221.02 2382.89 34.94 2010-03-18 02:57:29.000 077 33283.40 220.91 2382.89 34.94 2010-03-18 02:57:30.000 077 33283.43 220.68 2382.87 34.94 2010-03-18 02:57:31.000 077 33283.48 220.65 2382.87 34.94 2010-03-18 02:57:32.000 077 33283.36 220.50 2382.93 34.94 2010-03-18 02:57:33.000 077 33283.32 220.44 2382.87 34.94 2010-03-18 02:57:34.000 077 33283.38 220.36 2382.89 34.94 2010-03-18 02:57:35.000 077 33283.34 220.20 2382.78 34.94 2010-03-18 02:57:36.000 077 33283.33 220.14 2382.96 34.94 2010-03-18 02:57:37.000 077 33283.39 220.05 2382.83 34.94 2010-03-18 02:57:38.000 077 33283.29 219.94 2382.89 34.94 2010-03-18 02:57:39.000 077 33283.27 219.85 2382.82 34.94 2010-03-18 02:57:40.000 077 33283.29 219.78 2382.87 34.94 2010-03-18 02:57:41.000 077 33283.30 219.71 2382.90 34.94 2010-03-18 02:57:42.000 077 33283.35 219.65 2382.90 34.94 2010-03-18 02:57:43.000 077 33283.30 219.59 2382.86 34.94 2010-03-18 02:57:44.000 077 33283.33 219.54 2382.88 34.94 2010-03-18 02:57:45.000 077 33283.33 219.47 2382.89 34.94 2010-03-18 02:57:46.000 077 33283.36 219.39 2382.87 34.94 2010-03-18 02:57:47.000 077 33283.35 219.35 2382.91 34.94 2010-03-18 02:57:48.000 077 33283.39 219.30 2382.96 34.94 2010-03-18 02:57:49.000 077 33283.39 219.26 2382.85 34.94 2010-03-18 02:57:50.000 077 33283.48 219.24 2382.96 34.94 2010-03-18 02:57:51.000 077 33283.48 219.26 2382.92 34.94 2010-03-18 02:57:52.000 077 33283.39 219.27 2382.97 34.94 2010-03-18 02:57:53.000 077 33283.45 219.35 2382.91 34.94 2010-03-18 02:57:54.000 077 33283.48 219.48 2382.96 34.94 2010-03-18 02:57:55.000 077 33283.44 219.55 2382.82 34.94 2010-03-18 02:57:56.000 077 33283.45 219.50 2382.87 34.94 2010-03-18 02:57:57.000 077 33283.45 219.46 2382.89 34.94 2010-03-18 02:57:58.000 077 33283.51 219.43 2382.84 34.94 2010-03-18 02:57:59.000 077 33283.54 219.39 2382.85 34.94 2010-03-18 02:58:00.000 077 33283.47 219.34 2382.84 34.94 2010-03-18 02:58:01.000 077 33283.58 219.30 2382.86 34.94 2010-03-18 02:58:02.000 077 33283.54 219.21 2382.90 34.94 2010-03-18 02:58:03.000 077 33283.54 219.08 2382.87 34.94 2010-03-18 02:58:04.000 077 33283.47 219.04 2382.83 34.94 2010-03-18 02:58:05.000 077 33283.53 219.02 2382.80 34.94 2010-03-18 02:58:06.000 077 33283.42 218.97 2382.80 34.94 2010-03-18 02:58:07.000 077 33283.49 218.98 2382.91 34.94 2010-03-18 02:58:08.000 077 33283.35 219.03 2382.77 34.94 2010-03-18 02:58:09.000 077 33283.36 219.03 2382.81 34.94 2010-03-18 02:58:10.000 077 33283.32 218.99 2382.81 34.94 2010-03-18 02:58:11.000 077 33283.33 219.10 2382.82 34.94 2010-03-18 02:58:12.000 077 33283.38 219.12 2382.86 34.94 2010-03-18 02:58:13.000 077 33283.32 219.11 2382.83 34.94 2010-03-18 02:58:14.000 077 33283.25 219.11 2382.79 34.94 2010-03-18 02:58:15.000 077 33283.24 219.09 2382.79 34.94 2010-03-18 02:58:16.000 077 33283.24 219.07 2382.68 34.94 2010-03-18 02:58:17.000 077 33283.17 219.06 2382.87 34.94 2010-03-18 02:58:18.000 077 33283.19 219.10 2382.87 34.94 2010-03-18 02:58:19.000 077 33283.14 219.10 2382.78 34.94 2010-03-18 02:58:20.000 077 33283.19 219.28 2382.80 34.94 2010-03-18 02:58:21.000 077 33283.12 219.31 2382.77 34.94 2010-03-18 02:58:22.000 077 33283.13 219.29 2382.72 34.94 2010-03-18 02:58:23.000 077 33283.12 219.32 2382.80 34.94 2010-03-18 02:58:24.000 077 33283.07 219.30 2382.84 34.94 2010-03-18 02:58:25.000 077 33283.08 219.37 2382.81 34.94 2010-03-18 02:58:26.000 077 33283.01 219.34 2382.80 34.94 2010-03-18 02:58:27.000 077 33282.99 219.33 2382.81 34.94 2010-03-18 02:58:28.000 077 33282.99 219.33 2382.84 34.94 2010-03-18 02:58:29.000 077 33282.98 219.38 2382.86 34.94 2010-03-18 02:58:30.000 077 33282.94 219.44 2382.85 34.94 2010-03-18 02:58:31.000 077 33282.85 219.53 2382.85 34.94 2010-03-18 02:58:32.000 077 33282.90 219.53 2382.85 34.94 2010-03-18 02:58:33.000 077 33282.84 219.55 2382.84 34.94 2010-03-18 02:58:34.000 077 33282.88 219.60 2382.91 34.94 2010-03-18 02:58:35.000 077 33282.92 219.60 2382.91 34.94 2010-03-18 02:58:36.000 077 33282.93 219.69 2382.93 34.94 2010-03-18 02:58:37.000 077 33282.83 219.73 2382.93 34.94 2010-03-18 02:58:38.000 077 33282.83 219.61 2382.91 34.94 2010-03-18 02:58:39.000 077 33282.91 219.65 2382.78 34.94 2010-03-18 02:58:40.000 077 33282.86 219.74 2382.86 34.94 2010-03-18 02:58:41.000 077 33282.83 219.86 2382.95 34.94 2010-03-18 02:58:42.000 077 33282.90 219.92 2382.99 34.94 2010-03-18 02:58:43.000 077 33282.86 219.89 2382.98 34.94 2010-03-18 02:58:44.000 077 33282.86 219.89 2382.89 34.94 2010-03-18 02:58:45.000 077 33282.95 219.93 2382.88 34.94 2010-03-18 02:58:46.000 077 33282.92 219.99 2382.86 34.94 2010-03-18 02:58:47.000 077 33282.92 220.28 2382.88 34.94 2010-03-18 02:58:48.000 077 33282.93 220.42 2382.87 34.94 2010-03-18 02:58:49.000 077 33282.92 220.42 2382.91 34.94 2010-03-18 02:58:50.000 077 33282.96 220.33 2382.90 34.94 2010-03-18 02:58:51.000 077 33283.00 220.19 2382.97 34.94 2010-03-18 02:58:52.000 077 33282.98 220.06 2382.93 34.94 2010-03-18 02:58:53.000 077 33283.04 219.95 2382.93 34.94 2010-03-18 02:58:54.000 077 33283.04 219.92 2382.83 34.94 2010-03-18 02:58:55.000 077 33282.98 219.91 2382.84 34.94 2010-03-18 02:58:56.000 077 33283.04 219.85 2382.87 34.94 2010-03-18 02:58:57.000 077 33283.00 219.81 2382.87 34.94 2010-03-18 02:58:58.000 077 33283.05 219.79 2382.75 34.94 2010-03-18 02:58:59.000 077 33283.06 219.77 2382.86 34.94 2010-03-18 02:59:00.000 077 33283.00 219.71 2382.79 34.94 2010-03-18 02:59:01.000 077 33283.02 219.69 2382.89 34.94 2010-03-18 02:59:02.000 077 33283.13 219.65 2382.83 34.94 2010-03-18 02:59:03.000 077 33283.07 219.78 2382.85 34.94 2010-03-18 02:59:04.000 077 33283.08 219.79 2382.87 34.94 2010-03-18 02:59:05.000 077 33283.08 219.81 2382.83 34.94 2010-03-18 02:59:06.000 077 33283.02 219.81 2382.81 34.94 2010-03-18 02:59:07.000 077 33283.12 219.81 2382.75 34.94 2010-03-18 02:59:08.000 077 33282.92 219.67 2382.84 34.94 2010-03-18 02:59:09.000 077 33283.01 219.55 2382.78 34.94 2010-03-18 02:59:10.000 077 33282.97 219.45 2382.81 34.94 2010-03-18 02:59:11.000 077 33282.96 219.22 2382.81 34.94 2010-03-18 02:59:12.000 077 33283.00 218.98 2382.74 34.94 2010-03-18 02:59:13.000 077 33283.08 218.82 2382.83 34.94 2010-03-18 02:59:14.000 077 33283.17 218.64 2382.86 34.94 2010-03-18 02:59:15.000 077 33283.05 218.43 2382.80 34.94 2010-03-18 02:59:16.000 077 33283.04 218.33 2382.75 34.94 2010-03-18 02:59:17.000 077 33283.01 218.22 2382.77 34.94 2010-03-18 02:59:18.000 077 33282.93 218.05 2382.78 34.94 2010-03-18 02:59:19.000 077 33282.97 217.96 2382.90 34.94 2010-03-18 02:59:20.000 077 33282.95 217.88 2382.80 34.94 2010-03-18 02:59:21.000 077 33282.91 217.80 2382.84 34.94 2010-03-18 02:59:22.000 077 33282.96 217.69 2382.84 34.94 2010-03-18 02:59:23.000 077 33282.97 217.66 2382.78 34.94 2010-03-18 02:59:24.000 077 33282.95 217.63 2382.85 34.94 2010-03-18 02:59:25.000 077 33282.93 217.61 2382.71 34.94 2010-03-18 02:59:26.000 077 33282.82 217.59 2382.74 34.94 2010-03-18 02:59:27.000 077 33282.98 217.48 2382.79 34.94 2010-03-18 02:59:28.000 077 33282.88 217.43 2382.80 34.94 2010-03-18 02:59:29.000 077 33282.86 217.38 2382.77 34.94 2010-03-18 02:59:30.000 077 33282.77 217.37 2382.78 34.94 2010-03-18 02:59:31.000 077 33282.74 217.36 2382.65 34.94 2010-03-18 02:59:32.000 077 33282.76 217.47 2382.81 34.94 2010-03-18 02:59:33.000 077 33282.76 217.47 2382.81 34.94 2010-03-18 02:59:34.000 077 33282.76 217.46 2382.75 34.94 2010-03-18 02:59:35.000 077 33282.85 217.38 2382.77 34.94 2010-03-18 02:59:36.000 077 33282.73 217.41 2382.85 34.94 2010-03-18 02:59:37.000 077 33282.87 217.40 2382.78 34.94 2010-03-18 02:59:38.000 077 33282.69 217.37 2382.78 34.94 2010-03-18 02:59:39.000 077 33282.63 217.25 2382.79 34.94 2010-03-18 02:59:40.000 077 33282.67 217.16 2382.77 34.94 2010-03-18 02:59:41.000 077 33282.77 217.04 2382.73 34.94 2010-03-18 02:59:42.000 077 33282.75 216.95 2382.84 34.94 2010-03-18 02:59:43.000 077 33282.68 216.85 2382.78 34.94 2010-03-18 02:59:44.000 077 33282.82 216.69 2382.79 34.94 2010-03-18 02:59:45.000 077 33282.70 216.61 2382.77 34.94 2010-03-18 02:59:46.000 077 33282.70 216.53 2382.73 34.94 2010-03-18 02:59:47.000 077 33282.77 216.38 2382.82 34.94 2010-03-18 02:59:48.000 077 33282.71 216.28 2382.78 34.94 2010-03-18 02:59:49.000 077 33282.77 216.19 2382.87 34.94 2010-03-18 02:59:50.000 077 33282.77 216.09 2382.71 34.94 2010-03-18 02:59:51.000 077 33282.80 215.93 2382.77 34.94 2010-03-18 02:59:52.000 077 33282.76 215.88 2382.72 34.94 2010-03-18 02:59:53.000 077 33282.78 215.67 2382.73 34.94 2010-03-18 02:59:54.000 077 33282.82 215.72 2382.62 34.94 2010-03-18 02:59:55.000 077 33282.71 215.82 2382.74 34.94 2010-03-18 02:59:56.000 077 33282.73 215.67 2382.66 34.94 2010-03-18 02:59:57.000 077 33282.80 215.68 2382.77 34.94 2010-03-18 02:59:58.000 077 33282.79 215.62 2382.71 34.94 2010-03-18 02:59:59.000 077 33282.71 215.48 2382.73 34.94 2010-03-18 03:00:00.000 077 33282.84 215.46 2382.66 34.94 2010-03-18 03:00:01.000 077 33282.83 215.46 2382.75 34.94 2010-03-18 03:00:02.000 077 33282.84 215.54 2382.64 34.94 2010-03-18 03:00:03.000 077 33282.78 215.39 2382.69 34.94 2010-03-18 03:00:04.000 077 33282.84 215.42 2382.58 34.94 2010-03-18 03:00:05.000 077 33282.83 215.48 2382.75 34.94 2010-03-18 03:00:06.000 077 33282.80 215.51 2382.70 34.94 2010-03-18 03:00:07.000 077 33282.82 215.50 2382.71 34.94 2010-03-18 03:00:08.000 077 33282.79 215.60 2382.75 34.94 2010-03-18 03:00:09.000 077 33282.85 215.74 2382.64 34.94 2010-03-18 03:00:10.000 077 33282.74 215.84 2382.63 34.94 2010-03-18 03:00:11.000 077 33282.80 216.05 2382.64 34.94 2010-03-18 03:00:12.000 077 33282.79 216.09 2382.65 34.94 2010-03-18 03:00:13.000 077 33282.71 216.11 2382.62 34.94 2010-03-18 03:00:14.000 077 33282.94 216.26 2382.65 34.94 2010-03-18 03:00:15.000 077 33282.83 216.36 2382.71 34.94 2010-03-18 03:00:16.000 077 33282.77 216.44 2382.77 34.94 2010-03-18 03:00:17.000 077 33282.77 216.64 2382.69 34.94 2010-03-18 03:00:18.000 077 33282.74 216.85 2382.65 34.94 2010-03-18 03:00:19.000 077 33282.67 216.93 2382.66 34.94 2010-03-18 03:00:20.000 077 33282.72 217.15 2382.65 34.94 2010-03-18 03:00:21.000 077 33282.82 217.29 2382.66 34.94 2010-03-18 03:00:22.000 077 33282.71 217.37 2382.65 34.94 2010-03-18 03:00:23.000 077 33282.79 217.51 2382.65 34.94 2010-03-18 03:00:24.000 077 33282.69 217.60 2382.70 34.94 2010-03-18 03:00:25.000 077 33282.67 217.68 2382.64 34.94 2010-03-18 03:00:26.000 077 33282.76 217.91 2382.70 34.94 2010-03-18 03:00:27.000 077 33282.77 218.00 2382.73 34.94 2010-03-18 03:00:28.000 077 33282.68 218.00 2382.65 34.94 2010-03-18 03:00:29.000 077 33282.85 218.07 2382.65 34.94 2010-03-18 03:00:30.000 077 33282.80 218.20 2382.68 34.94 2010-03-18 03:00:31.000 077 33282.77 218.18 2382.66 34.94 2010-03-18 03:00:32.000 077 33282.67 218.20 2382.68 34.94 2010-03-18 03:00:33.000 077 33282.84 218.37 2382.71 34.94 2010-03-18 03:00:34.000 077 33282.74 218.46 2382.59 34.94 2010-03-18 03:00:35.000 077 33282.81 218.66 2382.62 34.94 2010-03-18 03:00:36.000 077 33282.61 218.65 2382.61 34.94 2010-03-18 03:00:37.000 077 33282.60 218.65 2382.65 34.94 2010-03-18 03:00:38.000 077 33282.71 218.51 2382.74 34.94 2010-03-18 03:00:39.000 077 33282.66 218.35 2382.65 34.94 2010-03-18 03:00:40.000 077 33282.70 218.27 2382.74 34.94 2010-03-18 03:00:41.000 077 33282.75 218.22 2382.68 34.94 2010-03-18 03:00:42.000 077 33282.64 218.18 2382.74 34.94 2010-03-18 03:00:43.000 077 33282.65 218.14 2382.61 34.94 2010-03-18 03:00:44.000 077 33282.61 218.16 2382.67 34.94 2010-03-18 03:00:45.000 077 33282.72 218.22 2382.70 34.94 2010-03-18 03:00:46.000 077 33282.68 218.21 2382.62 34.94 2010-03-18 03:00:47.000 077 33282.60 218.16 2382.58 34.94 2010-03-18 03:00:48.000 077 33282.68 218.15 2382.62 34.94 2010-03-18 03:00:49.000 077 33282.71 218.05 2382.66 34.94 2010-03-18 03:00:50.000 077 33282.67 218.07 2382.61 34.94 2010-03-18 03:00:51.000 077 33282.70 218.04 2382.62 34.94 2010-03-18 03:00:52.000 077 33282.65 218.10 2382.68 34.94 2010-03-18 03:00:53.000 077 33282.70 218.26 2382.62 34.94 2010-03-18 03:00:54.000 077 33282.61 218.33 2382.69 34.94 2010-03-18 03:00:55.000 077 33282.61 218.40 2382.62 34.94 2010-03-18 03:00:56.000 077 33282.55 218.54 2382.62 34.94 2010-03-18 03:00:57.000 077 33282.70 218.75 2382.67 34.94 2010-03-18 03:00:58.000 077 33282.64 218.79 2382.64 34.94 2010-03-18 03:00:59.000 077 33282.75 218.95 2382.71 34.94 2010-03-18 03:01:00.000 077 33282.65 219.08 2382.66 34.94 2010-03-18 03:01:01.000 077 33282.61 219.10 2382.59 34.94 2010-03-18 03:01:02.000 077 33282.70 219.22 2382.67 34.94 2010-03-18 03:01:03.000 077 33282.67 219.21 2382.67 34.94 2010-03-18 03:01:04.000 077 33282.64 219.20 2382.62 34.94 2010-03-18 03:01:05.000 077 33282.66 219.23 2382.65 34.94 2010-03-18 03:01:06.000 077 33282.76 219.12 2382.61 34.94 2010-03-18 03:01:07.000 077 33282.68 219.09 2382.65 34.94 2010-03-18 03:01:08.000 077 33282.64 219.04 2382.65 34.94 2010-03-18 03:01:09.000 077 33282.67 219.06 2382.70 34.94 2010-03-18 03:01:10.000 077 33282.62 219.05 2382.70 34.94 2010-03-18 03:01:11.000 077 33282.75 219.00 2382.68 34.94 2010-03-18 03:01:12.000 077 33282.74 219.05 2382.72 34.94 2010-03-18 03:01:13.000 077 33282.74 219.15 2382.60 34.94 2010-03-18 03:01:14.000 077 33282.71 219.25 2382.64 34.94 2010-03-18 03:01:15.000 077 33282.67 219.26 2382.68 34.94 2010-03-18 03:01:16.000 077 33282.63 219.25 2382.70 34.94 2010-03-18 03:01:17.000 077 33282.70 219.22 2382.63 34.94 2010-03-18 03:01:18.000 077 33282.66 219.11 2382.62 34.94 2010-03-18 03:01:19.000 077 33282.57 219.05 2382.64 34.94 2010-03-18 03:01:20.000 077 33282.67 218.95 2382.64 34.94 2010-03-18 03:01:21.000 077 33282.68 218.81 2382.56 34.94 2010-03-18 03:01:22.000 077 33282.50 218.74 2382.54 34.94 2010-03-18 03:01:23.000 077 33282.66 218.64 2382.53 34.94 2010-03-18 03:01:24.000 077 33282.54 218.61 2382.70 34.94 2010-03-18 03:01:25.000 077 33282.54 218.57 2382.62 34.94 2010-03-18 03:01:26.000 077 33282.50 218.59 2382.62 34.94 2010-03-18 03:01:27.000 077 33282.58 218.56 2382.62 34.94 2010-03-18 03:01:28.000 077 33282.57 218.53 2382.55 34.94 2010-03-18 03:01:29.000 077 33282.42 218.55 2382.63 34.94 2010-03-18 03:01:30.000 077 33282.48 218.56 2382.62 34.94 2010-03-18 03:01:31.000 077 33282.50 218.46 2382.68 34.94 2010-03-18 03:01:32.000 077 33282.43 218.32 2382.66 34.94 2010-03-18 03:01:33.000 077 33282.45 218.20 2382.69 34.94 2010-03-18 03:01:34.000 077 33282.43 218.13 2382.68 34.94 2010-03-18 03:01:35.000 077 33282.48 218.10 2382.63 34.94 2010-03-18 03:01:36.000 077 33282.40 218.00 2382.64 34.94 2010-03-18 03:01:37.000 077 33282.36 217.97 2382.64 34.94 2010-03-18 03:01:38.000 077 33282.30 217.88 2382.63 34.94 2010-03-18 03:01:39.000 077 33282.35 217.89 2382.65 34.94 2010-03-18 03:01:40.000 077 33282.33 217.89 2382.66 34.94 2010-03-18 03:01:41.000 077 33282.40 217.95 2382.69 34.94 2010-03-18 03:01:42.000 077 33282.32 217.90 2382.71 34.94 2010-03-18 03:01:43.000 077 33282.33 217.91 2382.58 34.94 2010-03-18 03:01:44.000 077 33282.31 217.90 2382.66 34.94 2010-03-18 03:01:45.000 077 33282.37 217.83 2382.71 34.94 2010-03-18 03:01:46.000 077 33282.32 217.75 2382.72 34.94 2010-03-18 03:01:47.000 077 33282.24 217.55 2382.70 34.94 2010-03-18 03:01:48.000 077 33282.30 217.36 2382.66 34.94 2010-03-18 03:01:49.000 077 33282.17 217.26 2382.66 34.94 2010-03-18 03:01:50.000 077 33282.29 217.15 2382.68 34.94 2010-03-18 03:01:51.000 077 33282.23 216.99 2382.69 34.94 2010-03-18 03:01:52.000 077 33282.22 216.92 2382.71 34.94 2010-03-18 03:01:53.000 077 33282.29 216.79 2382.70 34.94 2010-03-18 03:01:54.000 077 33282.29 216.67 2382.80 34.94 2010-03-18 03:01:55.000 077 33282.28 216.60 2382.64 34.94 2010-03-18 03:01:56.000 077 33282.33 216.49 2382.71 34.94 2010-03-18 03:01:57.000 077 33282.34 216.22 2382.72 34.94 2010-03-18 03:01:58.000 077 33282.26 216.11 2382.64 34.94 2010-03-18 03:01:59.000 077 33282.33 215.96 2382.74 34.94 2010-03-18 03:02:00.000 077 33282.30 215.79 2382.67 34.94 2010-03-18 03:02:01.000 077 33282.40 215.66 2382.65 34.94 2010-03-18 03:02:02.000 077 33282.29 215.49 2382.72 34.94 2010-03-18 03:02:03.000 077 33282.36 215.31 2382.72 34.94 2010-03-18 03:02:04.000 077 33282.25 215.23 2382.68 34.94 2010-03-18 03:02:05.000 077 33282.39 215.09 2382.75 34.94 2010-03-18 03:02:06.000 077 33282.39 214.95 2382.71 34.94 2010-03-18 03:02:07.000 077 33282.40 214.90 2382.66 34.94 2010-03-18 03:02:08.000 077 33282.36 214.81 2382.66 34.94 2010-03-18 03:02:09.000 077 33282.43 214.71 2382.66 34.94 2010-03-18 03:02:10.000 077 33282.40 214.66 2382.74 34.94 2010-03-18 03:02:11.000 077 33282.50 214.59 2382.62 34.94 2010-03-18 03:02:12.000 077 33282.53 214.56 2382.61 34.94 2010-03-18 03:02:13.000 077 33282.37 214.53 2382.61 34.94 2010-03-18 03:02:14.000 077 33282.60 214.60 2382.56 34.94 2010-03-18 03:02:15.000 077 33282.53 214.62 2382.63 34.94 2010-03-18 03:02:16.000 077 33282.46 214.55 2382.64 34.94 2010-03-18 03:02:17.000 077 33282.42 214.58 2382.64 34.94 2010-03-18 03:02:18.000 077 33282.54 214.45 2382.69 34.94 2010-03-18 03:02:19.000 077 33282.55 214.49 2382.58 34.94 2010-03-18 03:02:20.000 077 33282.42 214.39 2382.59 34.94 2010-03-18 03:02:21.000 077 33282.61 214.38 2382.58 34.94 2010-03-18 03:02:22.000 077 33282.53 214.38 2382.64 34.94 2010-03-18 03:02:23.000 077 33282.60 214.38 2382.64 34.94 2010-03-18 03:02:24.000 077 33282.51 214.37 2382.58 34.94 2010-03-18 03:02:25.000 077 33282.52 214.34 2382.59 34.94 2010-03-18 03:02:26.000 077 33282.57 214.29 2382.50 34.94 2010-03-18 03:02:27.000 077 33282.55 214.28 2382.61 34.94 2010-03-18 03:02:28.000 077 33282.48 214.23 2382.55 34.94 2010-03-18 03:02:29.000 077 33282.46 214.26 2382.59 34.94 2010-03-18 03:02:30.000 077 33282.49 214.27 2382.56 34.94 2010-03-18 03:02:31.000 077 33282.54 214.25 2382.56 34.94 2010-03-18 03:02:32.000 077 33282.45 214.28 2382.52 34.94 2010-03-18 03:02:33.000 077 33282.43 214.24 2382.59 34.94 2010-03-18 03:02:34.000 077 33282.48 214.23 2382.60 34.94 2010-03-18 03:02:35.000 077 33282.47 214.29 2382.61 34.94 2010-03-18 03:02:36.000 077 33282.34 214.33 2382.61 34.94 2010-03-18 03:02:37.000 077 33282.44 214.28 2382.56 34.94 2010-03-18 03:02:38.000 077 33282.42 214.39 2382.62 34.94 2010-03-18 03:02:39.000 077 33282.40 214.44 2382.63 34.94 2010-03-18 03:02:40.000 077 33282.41 214.47 2382.51 34.94 2010-03-18 03:02:41.000 077 33282.37 214.61 2382.61 34.94 2010-03-18 03:02:42.000 077 33282.40 214.68 2382.64 34.94 2010-03-18 03:02:43.000 077 33282.50 214.80 2382.52 34.94 2010-03-18 03:02:44.000 077 33282.32 215.02 2382.67 34.94 2010-03-18 03:02:45.000 077 33282.32 215.06 2382.60 34.94 2010-03-18 03:02:46.000 077 33282.30 215.02 2382.56 34.94 2010-03-18 03:02:47.000 077 33282.34 214.93 2382.61 34.94 2010-03-18 03:02:48.000 077 33282.24 214.88 2382.63 34.94 2010-03-18 03:02:49.000 077 33282.26 214.83 2382.64 34.94 2010-03-18 03:02:50.000 077 33282.30 214.82 2382.65 34.94 2010-03-18 03:02:51.000 077 33282.32 214.76 2382.62 34.94 2010-03-18 03:02:52.000 077 33282.33 214.72 2382.64 34.94 2010-03-18 03:02:53.000 077 33282.31 214.66 2382.74 34.94 2010-03-18 03:02:54.000 077 33282.25 214.55 2382.62 34.94 2010-03-18 03:02:55.000 077 33282.21 214.48 2382.63 34.94 2010-03-18 03:02:56.000 077 33282.32 214.46 2382.59 34.94 2010-03-18 03:02:57.000 077 33282.30 214.41 2382.73 34.94 2010-03-18 03:02:58.000 077 33282.28 214.37 2382.65 34.94 2010-03-18 03:02:59.000 077 33282.27 214.46 2382.65 34.94 2010-03-18 03:03:00.000 077 33282.28 214.48 2382.63 34.94 2010-03-18 03:03:01.000 077 33282.28 214.45 2382.61 34.94 2010-03-18 03:03:02.000 077 33282.27 214.57 2382.66 34.94 2010-03-18 03:03:03.000 077 33282.34 214.62 2382.62 34.94 2010-03-18 03:03:04.000 077 33282.25 214.57 2382.61 34.94 2010-03-18 03:03:05.000 077 33282.29 214.63 2382.64 34.94 2010-03-18 03:03:06.000 077 33282.29 214.62 2382.69 34.94 2010-03-18 03:03:07.000 077 33282.28 214.65 2382.62 34.94 2010-03-18 03:03:08.000 077 33282.29 214.75 2382.74 34.94 2010-03-18 03:03:09.000 077 33282.33 214.79 2382.59 34.94 2010-03-18 03:03:10.000 077 33282.19 214.75 2382.65 34.94 2010-03-18 03:03:11.000 077 33282.24 214.66 2382.70 34.94 2010-03-18 03:03:12.000 077 33282.22 214.60 2382.57 34.94 2010-03-18 03:03:13.000 077 33282.26 214.59 2382.71 34.94 2010-03-18 03:03:14.000 077 33282.24 214.62 2382.71 34.94 2010-03-18 03:03:15.000 077 33282.27 214.58 2382.64 34.94 2010-03-18 03:03:16.000 077 33282.19 214.52 2382.62 34.94 2010-03-18 03:03:17.000 077 33282.32 214.42 2382.57 34.94 2010-03-18 03:03:18.000 077 33282.25 214.38 2382.68 34.94 2010-03-18 03:03:19.000 077 33282.22 214.37 2382.59 34.94 2010-03-18 03:03:20.000 077 33282.33 214.42 2382.66 34.94 2010-03-18 03:03:21.000 077 33282.25 214.35 2382.68 34.94 2010-03-18 03:03:22.000 077 33282.30 214.35 2382.70 34.94 2010-03-18 03:03:23.000 077 33282.34 214.42 2382.61 34.94 2010-03-18 03:03:24.000 077 33282.30 214.43 2382.64 34.94 2010-03-18 03:03:25.000 077 33282.32 214.43 2382.65 34.94 2010-03-18 03:03:26.000 077 33282.32 214.42 2382.57 34.94 2010-03-18 03:03:27.000 077 33282.33 214.31 2382.66 34.94 2010-03-18 03:03:28.000 077 33282.34 214.24 2382.61 34.94 2010-03-18 03:03:29.000 077 33282.34 214.10 2382.62 34.94 2010-03-18 03:03:30.000 077 33282.37 214.10 2382.64 34.94 2010-03-18 03:03:31.000 077 33282.34 214.10 2382.65 34.94 2010-03-18 03:03:32.000 077 33282.40 214.18 2382.64 34.94 2010-03-18 03:03:33.000 077 33282.33 214.21 2382.64 34.94 2010-03-18 03:03:34.000 077 33282.34 214.16 2382.64 34.94 2010-03-18 03:03:35.000 077 33282.29 214.24 2382.62 34.94 2010-03-18 03:03:36.000 077 33282.36 214.21 2382.72 34.94 2010-03-18 03:03:37.000 077 33282.37 214.24 2382.65 34.94 2010-03-18 03:03:38.000 077 33282.32 214.32 2382.59 34.94 2010-03-18 03:03:39.000 077 33282.34 214.45 2382.59 34.94 2010-03-18 03:03:40.000 077 33282.35 214.54 2382.53 34.94 2010-03-18 03:03:41.000 077 33282.38 214.61 2382.55 34.94 2010-03-18 03:03:42.000 077 33282.33 214.85 2382.66 34.94 2010-03-18 03:03:43.000 077 33282.34 214.95 2382.51 34.94 2010-03-18 03:03:44.000 077 33282.41 215.18 2382.58 34.94 2010-03-18 03:03:45.000 077 33282.35 215.31 2382.53 34.94 2010-03-18 03:03:46.000 077 33282.36 215.39 2382.50 34.94 2010-03-18 03:03:47.000 077 33282.36 215.52 2382.53 34.94 2010-03-18 03:03:48.000 077 33282.36 215.55 2382.54 34.94 2010-03-18 03:03:49.000 077 33282.39 215.56 2382.58 34.94 2010-03-18 03:03:50.000 077 33282.46 215.57 2382.56 34.94 2010-03-18 03:03:51.000 077 33282.36 215.67 2382.60 34.94 2010-03-18 03:03:52.000 077 33282.38 215.75 2382.60 34.94 2010-03-18 03:03:53.000 077 33282.46 215.81 2382.55 34.94 2010-03-18 03:03:54.000 077 33282.38 215.86 2382.52 34.94 2010-03-18 03:03:55.000 077 33282.39 215.91 2382.57 34.94 2010-03-18 03:03:56.000 077 33282.37 216.00 2382.58 34.94 2010-03-18 03:03:57.000 077 33282.37 216.06 2382.54 34.94 2010-03-18 03:03:58.000 077 33282.33 216.04 2382.50 34.94 2010-03-18 03:03:59.000 077 33282.41 216.03 2382.56 34.94 2010-03-18 03:04:00.000 077 33282.39 215.97 2382.48 34.94 2010-03-18 03:04:01.000 077 33282.29 215.97 2382.53 34.94 2010-03-18 03:04:02.000 077 33282.42 215.93 2382.55 34.94 2010-03-18 03:04:03.000 077 33282.34 216.09 2382.43 34.94 2010-03-18 03:04:04.000 077 33282.33 216.11 2382.43 34.94 2010-03-18 03:04:05.000 077 33282.36 216.22 2382.49 34.94 2010-03-18 03:04:06.000 077 33282.30 216.31 2382.56 34.94 2010-03-18 03:04:07.000 077 33282.31 216.41 2382.56 34.94 2010-03-18 03:04:08.000 077 33282.39 216.57 2382.49 34.94 2010-03-18 03:04:09.000 077 33282.34 216.71 2382.39 34.94 2010-03-18 03:04:10.000 077 33282.28 216.79 2382.31 34.94 2010-03-18 03:04:11.000 077 33282.31 216.96 2382.50 34.94 2010-03-18 03:04:12.000 077 33282.30 217.15 2382.47 34.94 2010-03-18 03:04:13.000 077 33282.24 217.19 2382.49 34.94 2010-03-18 03:04:14.000 077 33282.25 217.30 2382.48 34.94 2010-03-18 03:04:15.000 077 33282.24 217.34 2382.53 34.94 2010-03-18 03:04:16.000 077 33282.19 217.35 2382.55 34.94 2010-03-18 03:04:17.000 077 33282.31 217.42 2382.53 34.94 2010-03-18 03:04:18.000 077 33282.11 217.41 2382.56 34.94 2010-03-18 03:04:19.000 077 33282.12 217.53 2382.58 34.94 2010-03-18 03:04:20.000 077 33282.19 217.77 2382.56 34.94 2010-03-18 03:04:21.000 077 33282.14 217.94 2382.56 34.94 2010-03-18 03:04:22.000 077 33282.11 217.97 2382.56 34.94 2010-03-18 03:04:23.000 077 33282.19 218.05 2382.59 34.94 2010-03-18 03:04:24.000 077 33282.19 218.15 2382.62 34.94 2010-03-18 03:04:25.000 077 33281.95 218.22 2382.61 34.94 2010-03-18 03:04:26.000 077 33282.19 218.39 2382.56 34.94 2010-03-18 03:04:27.000 077 33282.16 218.72 2382.50 34.94 2010-03-18 03:04:28.000 077 33282.05 218.77 2382.52 34.94 2010-03-18 03:04:29.000 077 33282.14 218.93 2382.64 34.94 2010-03-18 03:04:30.000 077 33282.06 218.90 2382.53 34.94 2010-03-18 03:04:31.000 077 33282.10 218.78 2382.54 34.94 2010-03-18 03:04:32.000 077 33282.11 218.80 2382.60 34.94 2010-03-18 03:04:33.000 077 33282.06 218.67 2382.55 34.94 2010-03-18 03:04:34.000 077 33282.06 218.68 2382.59 34.94 2010-03-18 03:04:35.000 077 33282.17 218.69 2382.56 34.94 2010-03-18 03:04:36.000 077 33282.04 218.76 2382.65 34.94 2010-03-18 03:04:37.000 077 33282.14 218.74 2382.57 34.94 2010-03-18 03:04:38.000 077 33282.09 218.90 2382.65 34.94 2010-03-18 03:04:39.000 077 33282.19 218.89 2382.70 34.94 2010-03-18 03:04:40.000 077 33282.15 218.86 2382.54 34.94 2010-03-18 03:04:41.000 077 33282.20 218.98 2382.53 34.94 2010-03-18 03:04:42.000 077 33282.14 219.08 2382.62 34.94 2010-03-18 03:04:43.000 077 33282.15 219.07 2382.64 34.94 2010-03-18 03:04:44.000 077 33282.16 219.03 2382.58 34.94 2010-03-18 03:04:45.000 077 33282.25 219.02 2382.56 34.94 2010-03-18 03:04:46.000 077 33282.13 218.99 2382.58 34.94 2010-03-18 03:04:47.000 077 33282.28 218.92 2382.55 34.93 2010-03-18 03:04:48.000 077 33282.29 218.89 2382.56 34.94 2010-03-18 03:04:49.000 077 33282.17 218.84 2382.56 34.94 2010-03-18 03:04:50.000 077 33282.22 218.81 2382.59 34.94 2010-03-18 03:04:51.000 077 33282.28 218.77 2382.50 34.94 2010-03-18 03:04:52.000 077 33282.30 218.84 2382.52 34.94 2010-03-18 03:04:53.000 077 33282.22 218.86 2382.58 34.94 2010-03-18 03:04:54.000 077 33282.23 218.83 2382.56 34.94 2010-03-18 03:04:55.000 077 33282.27 218.84 2382.44 34.94 2010-03-18 03:04:56.000 077 33282.37 218.90 2382.54 34.94 2010-03-18 03:04:57.000 077 33282.33 218.89 2382.44 34.94 2010-03-18 03:04:58.000 077 33282.35 218.87 2382.43 34.94 2010-03-18 03:04:59.000 077 33282.34 218.90 2382.53 34.94 2010-03-18 03:05:00.000 077 33282.39 218.95 2382.50 34.94 2010-03-18 03:05:01.000 077 33282.29 218.97 2382.55 34.94 2010-03-18 03:05:02.000 077 33282.34 218.98 2382.48 34.94 2010-03-18 03:05:03.000 077 33282.38 219.05 2382.56 34.94 2010-03-18 03:05:04.000 077 33282.33 219.03 2382.60 34.94 2010-03-18 03:05:05.000 077 33282.39 218.95 2382.46 34.94 2010-03-18 03:05:06.000 077 33282.40 218.85 2382.49 34.94 2010-03-18 03:05:07.000 077 33282.30 218.84 2382.50 34.93 2010-03-18 03:05:08.000 077 33282.47 218.81 2382.49 34.94 2010-03-18 03:05:09.000 077 33282.25 218.67 2382.52 34.93 2010-03-18 03:05:10.000 077 33282.23 218.60 2382.61 34.93 2010-03-18 03:05:11.000 077 33282.35 218.60 2382.56 34.94 2010-03-18 03:05:12.000 077 33282.28 218.59 2382.50 34.94 2010-03-18 03:05:13.000 077 33282.15 218.60 2382.51 34.94 2010-03-18 03:05:14.000 077 33282.29 218.70 2382.51 34.94 2010-03-18 03:05:15.000 077 33282.25 218.79 2382.50 34.94 2010-03-18 03:05:16.000 077 33282.24 218.84 2382.49 34.94 2010-03-18 03:05:17.000 077 33282.19 218.94 2382.49 34.94 2010-03-18 03:05:18.000 077 33282.17 218.98 2382.46 34.94 2010-03-18 03:05:19.000 077 33282.19 218.96 2382.46 34.94 2010-03-18 03:05:20.000 077 33282.25 218.97 2382.59 34.94 2010-03-18 03:05:21.000 077 33282.16 218.93 2382.66 34.94 2010-03-18 03:05:22.000 077 33282.16 219.01 2382.58 34.94 2010-03-18 03:05:23.000 077 33282.14 218.99 2382.50 34.94 2010-03-18 03:05:24.000 077 33282.11 218.99 2382.56 34.94 2010-03-18 03:05:25.000 077 33282.02 218.95 2382.59 34.94 2010-03-18 03:05:26.000 077 33282.04 218.89 2382.49 34.93 2010-03-18 03:05:27.000 077 33281.89 218.80 2382.50 34.94 2010-03-18 03:05:28.000 077 33281.99 218.73 2382.59 34.94 2010-03-18 03:05:29.000 077 33281.96 218.68 2382.56 34.94 2010-03-18 03:05:30.000 077 33281.95 218.64 2382.53 34.94 2010-03-18 03:05:31.000 077 33281.96 218.66 2382.48 34.94 2010-03-18 03:05:32.000 077 33281.85 218.62 2382.58 34.94 2010-03-18 03:05:33.000 077 33281.94 218.53 2382.58 34.94 2010-03-18 03:05:34.000 077 33281.93 218.49 2382.62 34.94 2010-03-18 03:05:35.000 077 33281.95 218.46 2382.59 34.93 2010-03-18 03:05:36.000 077 33281.93 218.33 2382.59 34.94 2010-03-18 03:05:37.000 077 33281.93 218.36 2382.56 34.94 2010-03-18 03:05:38.000 077 33281.83 218.40 2382.56 34.94 2010-03-18 03:05:39.000 077 33281.93 218.31 2382.59 34.94 2010-03-18 03:05:40.000 077 33281.88 218.28 2382.65 34.94 2010-03-18 03:05:41.000 077 33281.89 218.16 2382.54 34.94 2010-03-18 03:05:42.000 077 33281.79 218.12 2382.53 34.94 2010-03-18 03:05:43.000 077 33281.90 218.08 2382.63 34.94 2010-03-18 03:05:44.000 077 33281.83 218.05 2382.54 34.93 2010-03-18 03:05:45.000 077 33281.87 217.99 2382.53 34.94 2010-03-18 03:05:46.000 077 33281.92 218.02 2382.52 34.94 2010-03-18 03:05:47.000 077 33281.85 218.03 2382.55 34.94 2010-03-18 03:05:48.000 077 33281.90 218.00 2382.49 34.94 2010-03-18 03:05:49.000 077 33281.89 217.95 2382.62 34.93 2010-03-18 03:05:50.000 077 33281.81 217.92 2382.59 34.93 2010-03-18 03:05:51.000 077 33281.94 217.78 2382.66 34.94 2010-03-18 03:05:52.000 077 33281.93 217.74 2382.59 34.94 2010-03-18 03:05:53.000 077 33281.88 217.72 2382.55 34.94 2010-03-18 03:05:54.000 077 33281.88 217.74 2382.55 34.94 2010-03-18 03:05:55.000 077 33281.95 217.77 2382.59 34.94 2010-03-18 03:05:56.000 077 33282.06 217.78 2382.55 34.94 2010-03-18 03:05:57.000 077 33281.87 217.83 2382.60 34.94 2010-03-18 03:05:58.000 077 33281.92 217.82 2382.61 34.94 2010-03-18 03:05:59.000 077 33281.98 217.86 2382.54 34.94 2010-03-18 03:06:00.000 077 33281.94 217.95 2382.65 34.94 2010-03-18 03:06:01.000 077 33281.97 217.91 2382.63 34.93 2010-03-18 03:06:02.000 077 33281.94 217.95 2382.55 34.93 2010-03-18 03:06:03.000 077 33282.06 217.93 2382.68 34.93 2010-03-18 03:06:04.000 077 33281.96 217.93 2382.70 34.93 2010-03-18 03:06:05.000 077 33282.09 217.92 2382.50 34.93 2010-03-18 03:06:06.000 077 33282.04 217.99 2382.51 34.94 2010-03-18 03:06:07.000 077 33281.99 218.00 2382.49 34.94 2010-03-18 03:06:08.000 077 33282.09 217.96 2382.58 34.93 2010-03-18 03:06:09.000 077 33282.12 217.91 2382.47 34.93 2010-03-18 03:06:10.000 077 33282.14 217.90 2382.51 34.94 2010-03-18 03:06:11.000 077 33282.08 217.90 2382.50 34.93 2010-03-18 03:06:12.000 077 33282.10 217.82 2382.57 34.93 2010-03-18 03:06:13.000 077 33282.06 217.71 2382.57 34.93 2010-03-18 03:06:14.000 077 33282.09 217.69 2382.47 34.93 2010-03-18 03:06:15.000 077 33282.21 217.58 2382.56 34.93 2010-03-18 03:06:16.000 077 33282.08 217.51 2382.59 34.93 2010-03-18 03:06:17.000 077 33282.15 217.44 2382.47 34.93 2010-03-18 03:06:18.000 077 33282.15 217.33 2382.46 34.93 2010-03-18 03:06:19.000 077 33282.09 217.34 2382.49 34.93 2010-03-18 03:06:20.000 077 33282.22 217.23 2382.43 34.93 2010-03-18 03:06:21.000 077 33282.15 217.09 2382.47 34.93 2010-03-18 03:06:22.000 077 33282.10 217.16 2382.47 34.93 2010-03-18 03:06:23.000 077 33282.15 217.13 2382.47 34.93 2010-03-18 03:06:24.000 077 33282.14 217.11 2382.46 34.93 2010-03-18 03:06:25.000 077 33282.20 217.07 2382.45 34.93 2010-03-18 03:06:26.000 077 33282.17 217.04 2382.45 34.93 2010-03-18 03:06:27.000 077 33282.11 217.02 2382.34 34.93 2010-03-18 03:06:28.000 077 33282.15 217.01 2382.43 34.93 2010-03-18 03:06:29.000 077 33282.12 217.04 2382.50 34.93 2010-03-18 03:06:30.000 077 33282.12 217.22 2382.39 34.93 2010-03-18 03:06:31.000 077 33282.09 217.30 2382.41 34.93 2010-03-18 03:06:32.000 077 33282.15 217.32 2382.44 34.93 2010-03-18 03:06:33.000 077 33282.08 217.22 2382.47 34.93 2010-03-18 03:06:34.000 077 33282.13 217.16 2382.48 34.93 2010-03-18 03:06:35.000 077 33282.05 217.13 2382.41 34.93 2010-03-18 03:06:36.000 077 33282.06 217.22 2382.48 34.93 2010-03-18 03:06:37.000 077 33282.05 217.22 2382.46 34.93 2010-03-18 03:06:38.000 077 33282.05 217.18 2382.47 34.93 2010-03-18 03:06:39.000 077 33281.94 217.30 2382.46 34.93 2010-03-18 03:06:40.000 077 33282.00 217.39 2382.46 34.93 2010-03-18 03:06:41.000 077 33281.97 217.42 2382.43 34.93 2010-03-18 03:06:42.000 077 33281.94 217.50 2382.40 34.93 2010-03-18 03:06:43.000 077 33281.93 217.64 2382.42 34.93 2010-03-18 03:06:44.000 077 33281.92 217.78 2382.44 34.94 2010-03-18 03:06:45.000 077 33281.89 217.84 2382.53 34.93 2010-03-18 03:06:46.000 077 33281.90 217.77 2382.50 34.93 2010-03-18 03:06:47.000 077 33281.90 217.78 2382.53 34.93 2010-03-18 03:06:48.000 077 33281.92 217.71 2382.58 34.93 2010-03-18 03:06:49.000 077 33281.90 217.61 2382.52 34.93 2010-03-18 03:06:50.000 077 33281.87 217.61 2382.41 34.93 2010-03-18 03:06:51.000 077 33281.80 217.53 2382.47 34.93 2010-03-18 03:06:52.000 077 33281.81 217.49 2382.58 34.93 2010-03-18 03:06:53.000 077 33281.82 217.43 2382.57 34.93 2010-03-18 03:06:54.000 077 33281.78 217.34 2382.50 34.93 2010-03-18 03:06:55.000 077 33281.79 217.16 2382.54 34.93 2010-03-18 03:06:56.000 077 33281.84 217.10 2382.44 34.93 2010-03-18 03:06:57.000 077 33281.72 216.90 2382.50 34.93 2010-03-18 03:06:58.000 077 33281.83 216.76 2382.53 34.93 2010-03-18 03:06:59.000 077 33281.79 216.65 2382.54 34.93 2010-03-18 03:07:00.000 077 33281.74 216.61 2382.55 34.93 2010-03-18 03:07:01.000 077 33281.75 216.46 2382.61 34.93 2010-03-18 03:07:02.000 077 33281.80 216.52 2382.58 34.93 2010-03-18 03:07:03.000 077 33281.72 216.38 2382.51 34.93 2010-03-18 03:07:04.000 077 33281.81 216.22 2382.56 34.93 2010-03-18 03:07:05.000 077 33281.81 216.13 2382.55 34.93 2010-03-18 03:07:06.000 077 33281.84 216.04 2382.53 34.93 2010-03-18 03:07:07.000 077 33281.83 215.94 2382.55 34.93 2010-03-18 03:07:08.000 077 33281.83 215.88 2382.55 34.93 2010-03-18 03:07:09.000 077 33281.77 215.91 2382.53 34.93 2010-03-18 03:07:10.000 077 33281.90 215.81 2382.56 34.93 2010-03-18 03:07:11.000 077 33281.77 215.76 2382.57 34.93 2010-03-18 03:07:12.000 077 33281.84 215.67 2382.56 34.93 2010-03-18 03:07:13.000 077 33281.90 215.56 2382.52 34.93 2010-03-18 03:07:14.000 077 33281.69 215.48 2382.63 34.93 2010-03-18 03:07:15.000 077 33281.83 215.42 2382.59 34.93 2010-03-18 03:07:16.000 077 33281.83 215.31 2382.55 34.93 2010-03-18 03:07:17.000 077 33281.85 215.24 2382.58 34.93 2010-03-18 03:07:18.000 077 33281.86 215.09 2382.57 34.93 2010-03-18 03:07:19.000 077 33281.96 214.97 2382.50 34.93 2010-03-18 03:07:20.000 077 33281.86 214.91 2382.54 34.93 2010-03-18 03:07:21.000 077 33281.94 214.82 2382.56 34.93 2010-03-18 03:07:22.000 077 33281.90 214.71 2382.47 34.93 2010-03-18 03:07:23.000 077 33281.93 214.67 2382.43 34.93 2010-03-18 03:07:24.000 077 33281.97 214.58 2382.48 34.93 2010-03-18 03:07:25.000 077 33281.93 214.45 2382.44 34.93 2010-03-18 03:07:26.000 077 33281.93 214.43 2382.56 34.93 2010-03-18 03:07:27.000 077 33281.90 214.34 2382.53 34.93 2010-03-18 03:07:28.000 077 33282.04 214.28 2382.47 34.93 2010-03-18 03:07:29.000 077 33281.97 214.20 2382.49 34.93 2010-03-18 03:07:30.000 077 33282.02 214.14 2382.49 34.93 2010-03-18 03:07:31.000 077 33282.05 214.12 2382.46 34.93 2010-03-18 03:07:32.000 077 33282.02 214.07 2382.51 34.93 2010-03-18 03:07:33.000 077 33282.02 214.04 2382.45 34.93 2010-03-18 03:07:34.000 077 33282.02 214.11 2382.46 34.93 2010-03-18 03:07:35.000 077 33282.03 214.09 2382.47 34.93 2010-03-18 03:07:36.000 077 33281.97 213.94 2382.41 34.93 2010-03-18 03:07:37.000 077 33282.11 213.85 2382.37 34.93 2010-03-18 03:07:38.000 077 33281.97 213.84 2382.53 34.93 2010-03-18 03:07:39.000 077 33282.11 213.79 2382.50 34.93 2010-03-18 03:07:40.000 077 33282.02 213.72 2382.48 34.93 2010-03-18 03:07:41.000 077 33281.94 213.70 2382.46 34.93 2010-03-18 03:07:42.000 077 33281.99 213.70 2382.44 34.93 2010-03-18 03:07:43.000 077 33282.02 213.73 2382.40 34.93 2010-03-18 03:07:44.000 077 33282.05 213.74 2382.40 34.93 2010-03-18 03:07:45.000 077 33281.89 213.77 2382.50 34.93 2010-03-18 03:07:46.000 077 33281.93 213.77 2382.51 34.93 2010-03-18 03:07:47.000 077 33281.90 213.81 2382.50 34.93 2010-03-18 03:07:48.000 077 33281.86 213.84 2382.31 34.93 2010-03-18 03:07:49.000 077 33281.90 213.84 2382.36 34.93 2010-03-18 03:07:50.000 077 33281.92 213.84 2382.43 34.93 2010-03-18 03:07:51.000 077 33281.93 213.70 2382.50 34.93 2010-03-18 03:07:52.000 077 33281.84 213.63 2382.41 34.93 2010-03-18 03:07:53.000 077 33281.81 213.57 2382.43 34.93 2010-03-18 03:07:54.000 077 33281.82 213.46 2382.46 34.93 2010-03-18 03:07:55.000 077 33281.79 213.33 2382.35 34.93 2010-03-18 03:07:56.000 077 33281.75 213.24 2382.36 34.93 2010-03-18 03:07:57.000 077 33281.83 213.25 2382.37 34.93 2010-03-18 03:07:58.000 077 33281.74 213.17 2382.44 34.94 2010-03-18 03:07:59.000 077 33281.77 213.12 2382.46 34.94 2010-03-18 03:08:00.000 077 33281.73 213.10 2382.53 34.94 2010-03-18 03:08:01.000 077 33281.69 213.13 2382.43 34.93 2010-03-18 03:08:02.000 077 33281.73 213.18 2382.47 34.94 2010-03-18 03:08:03.000 077 33281.67 213.17 2382.39 34.93 2010-03-18 03:08:04.000 077 33281.78 213.18 2382.58 34.93 2010-03-18 03:08:05.000 077 33281.68 213.19 2382.53 34.93 2010-03-18 03:08:06.000 077 33281.67 213.14 2382.52 34.93 2010-03-18 03:08:07.000 077 33281.71 213.09 2382.49 34.93 2010-03-18 03:08:08.000 077 33281.71 213.09 2382.55 34.93 2010-03-18 03:08:09.000 077 33281.71 212.98 2382.47 34.94 2010-03-18 03:08:10.000 077 33281.67 212.86 2382.52 34.94 2010-03-18 03:08:11.000 077 33281.64 212.80 2382.49 34.94 2010-03-18 03:08:12.000 077 33281.62 212.72 2382.49 34.93 2010-03-18 03:08:13.000 077 33281.65 212.63 2382.50 34.93 2010-03-18 03:08:14.000 077 33281.72 212.54 2382.49 34.94 2010-03-18 03:08:15.000 077 33281.61 212.47 2382.50 34.94 2010-03-18 03:08:16.000 077 33281.59 212.38 2382.50 34.93 2010-03-18 03:08:17.000 077 33281.64 212.37 2382.45 34.93 2010-03-18 03:08:18.000 077 33281.60 212.35 2382.47 34.93 2010-03-18 03:08:19.000 077 33281.61 212.36 2382.49 34.93 2010-03-18 03:08:20.000 077 33281.69 212.35 2382.48 34.94 2010-03-18 03:08:21.000 077 33281.61 212.56 2382.50 34.94 2010-03-18 03:08:22.000 077 33281.68 212.69 2382.55 34.93 2010-03-18 03:08:23.000 077 33281.64 212.71 2382.53 34.94 2010-03-18 03:08:24.000 077 33281.68 212.86 2382.49 34.93 2010-03-18 03:08:25.000 077 33281.65 212.93 2382.46 34.93 2010-03-18 03:08:26.000 077 33281.64 212.97 2382.50 34.94 2010-03-18 03:08:27.000 077 33281.66 213.00 2382.47 34.94 2010-03-18 03:08:28.000 077 33281.63 213.07 2382.54 34.94 2010-03-18 03:08:29.000 077 33281.64 213.08 2382.53 34.94 2010-03-18 03:08:30.000 077 33281.72 213.12 2382.51 34.94 2010-03-18 03:08:31.000 077 33281.68 213.15 2382.52 34.93 2010-03-18 03:08:32.000 077 33281.52 213.11 2382.41 34.93 2010-03-18 03:08:33.000 077 33281.66 213.16 2382.37 34.93 2010-03-18 03:08:34.000 077 33281.67 213.22 2382.49 34.93 2010-03-18 03:08:35.000 077 33281.71 213.26 2382.50 34.93 2010-03-18 03:08:36.000 077 33281.69 213.34 2382.49 34.93 2010-03-18 03:08:37.000 077 33281.67 213.39 2382.46 34.93 2010-03-18 03:08:38.000 077 33281.67 213.40 2382.47 34.94 2010-03-18 03:08:39.000 077 33281.71 213.34 2382.44 34.94 2010-03-18 03:08:40.000 077 33281.63 213.32 2382.45 34.94 2010-03-18 03:08:41.000 077 33281.59 213.30 2382.49 34.94 2010-03-18 03:08:42.000 077 33281.69 213.28 2382.44 34.93 2010-03-18 03:08:43.000 077 33281.77 213.20 2382.39 34.94 2010-03-18 03:08:44.000 077 33281.68 213.19 2382.46 34.94 2010-03-18 03:08:45.000 077 33281.73 213.12 2382.53 34.93 2010-03-18 03:08:46.000 077 33281.71 213.13 2382.41 34.94 2010-03-18 03:08:47.000 077 33281.71 213.13 2382.39 34.94 2010-03-18 03:08:48.000 077 33281.72 213.30 2382.47 34.94 2010-03-18 03:08:49.000 077 33281.69 213.34 2382.44 34.94 2010-03-18 03:08:50.000 077 33281.76 213.29 2382.45 34.94 2010-03-18 03:08:51.000 077 33281.80 213.26 2382.41 34.94 2010-03-18 03:08:52.000 077 33281.75 213.21 2382.53 34.94 2010-03-18 03:08:53.000 077 33281.70 213.18 2382.56 34.94 2010-03-18 03:08:54.000 077 33281.75 213.18 2382.40 34.94 2010-03-18 03:08:55.000 077 33281.86 213.04 2382.41 34.94 2010-03-18 03:08:56.000 077 33281.84 213.02 2382.40 34.94 2010-03-18 03:08:57.000 077 33281.79 212.90 2382.46 34.94 2010-03-18 03:08:58.000 077 33281.81 212.79 2382.46 34.93 2010-03-18 03:08:59.000 077 33281.83 212.68 2382.44 34.93 2010-03-18 03:09:00.000 077 33281.86 212.55 2382.50 34.93 2010-03-18 03:09:01.000 077 33281.84 212.57 2382.38 34.94 2010-03-18 03:09:02.000 077 33281.83 212.66 2382.49 34.94 2010-03-18 03:09:03.000 077 33281.82 212.81 2382.44 34.94 2010-03-18 03:09:04.000 077 33281.84 212.97 2382.41 34.93 2010-03-18 03:09:05.000 077 33281.87 213.09 2382.41 34.93 2010-03-18 03:09:06.000 077 33281.82 213.36 2382.42 34.94 2010-03-18 03:09:07.000 077 33281.84 213.36 2382.46 34.94 2010-03-18 03:09:08.000 077 33281.78 213.39 2382.46 34.94 2010-03-18 03:09:09.000 077 33281.77 213.36 2382.50 34.94 2010-03-18 03:09:10.000 077 33281.79 213.25 2382.41 34.93 2010-03-18 03:09:11.000 077 33281.71 213.16 2382.42 34.94 2010-03-18 03:09:12.000 077 33281.84 213.18 2382.47 34.94 2010-03-18 03:09:13.000 077 33281.78 213.32 2382.38 34.94 2010-03-18 03:09:14.000 077 33281.74 213.37 2382.48 34.94 2010-03-18 03:09:15.000 077 33281.80 213.48 2382.37 34.94 2010-03-18 03:09:16.000 077 33281.80 213.48 2382.43 34.94 2010-03-18 03:09:17.000 077 33281.74 213.47 2382.36 34.94 2010-03-18 03:09:18.000 077 33281.75 213.49 2382.40 34.94 2010-03-18 03:09:19.000 077 33281.78 213.40 2382.40 34.94 2010-03-18 03:09:20.000 077 33281.81 213.38 2382.42 34.94 2010-03-18 03:09:21.000 077 33281.71 213.47 2382.44 34.94 2010-03-18 03:09:22.000 077 33281.68 213.43 2382.40 34.94 2010-03-18 03:09:23.000 077 33281.74 213.44 2382.41 34.94 2010-03-18 03:09:24.000 077 33281.76 213.36 2382.37 34.94 2010-03-18 03:09:25.000 077 33281.72 213.33 2382.41 34.94 2010-03-18 03:09:26.000 077 33281.77 213.33 2382.44 34.94 2010-03-18 03:09:27.000 077 33281.72 213.44 2382.44 34.94 2010-03-18 03:09:28.000 077 33281.67 213.39 2382.47 34.94 2010-03-18 03:09:29.000 077 33281.69 213.40 2382.49 34.94 2010-03-18 03:09:30.000 077 33281.71 213.40 2382.37 34.94 2010-03-18 03:09:31.000 077 33281.68 213.47 2382.35 34.94 2010-03-18 03:09:32.000 077 33281.64 213.51 2382.33 34.94 2010-03-18 03:09:33.000 077 33281.71 213.59 2382.35 34.94 2010-03-18 03:09:34.000 077 33281.59 213.65 2382.52 34.94 2010-03-18 03:09:35.000 077 33281.61 213.77 2382.52 34.94 2010-03-18 03:09:36.000 077 33281.59 213.87 2382.31 34.94 2010-03-18 03:09:37.000 077 33281.59 213.97 2382.39 34.94 2010-03-18 03:09:38.000 077 33281.54 214.01 2382.40 34.94 2010-03-18 03:09:39.000 077 33281.57 214.12 2382.39 34.94 2010-03-18 03:09:40.000 077 33281.56 214.27 2382.37 34.94 2010-03-18 03:09:41.000 077 33281.55 214.32 2382.36 34.94 2010-03-18 03:09:42.000 077 33281.67 214.30 2382.45 34.94 2010-03-18 03:09:43.000 077 33281.65 214.48 2382.42 34.94 2010-03-18 03:09:44.000 077 33281.52 214.65 2382.46 34.94 2010-03-18 03:09:45.000 077 33281.62 214.66 2382.49 34.94 2010-03-18 03:09:46.000 077 33281.47 214.68 2382.49 34.94 2010-03-18 03:09:47.000 077 33281.43 214.61 2382.40 34.94 2010-03-18 03:09:48.000 077 33281.55 214.70 2382.52 34.94 2010-03-18 03:09:49.000 077 33281.51 214.75 2382.44 34.94 2010-03-18 03:09:50.000 077 33281.50 214.67 2382.46 34.94 2010-03-18 03:09:51.000 077 33281.44 214.62 2382.47 34.94 2010-03-18 03:09:52.000 077 33281.42 214.68 2382.42 34.94 2010-03-18 03:09:53.000 077 33281.46 214.68 2382.40 34.94 2010-03-18 03:09:54.000 077 33281.48 214.64 2382.47 34.94 2010-03-18 03:09:55.000 077 33281.48 214.58 2382.49 34.94 2010-03-18 03:09:56.000 077 33281.50 214.59 2382.46 34.94 2010-03-18 03:09:57.000 077 33281.38 214.62 2382.41 34.94 2010-03-18 03:09:58.000 077 33281.50 214.65 2382.49 34.94 2010-03-18 03:09:59.000 077 33281.54 214.67 2382.44 34.94 2010-03-18 03:10:00.000 077 33281.50 214.71 2382.50 34.94 2010-03-18 03:10:01.000 077 33281.47 214.70 2382.43 34.94 2010-03-18 03:10:02.000 077 33281.49 214.72 2382.39 34.93 2010-03-18 03:10:03.000 077 33281.49 214.74 2382.41 34.94 2010-03-18 03:10:04.000 077 33281.53 214.80 2382.45 34.93 2010-03-18 03:10:05.000 077 33281.46 214.78 2382.44 34.94 2010-03-18 03:10:06.000 077 33281.44 214.80 2382.43 34.93 2010-03-18 03:10:07.000 077 33281.52 214.78 2382.46 34.94 2010-03-18 03:10:08.000 077 33281.44 214.79 2382.43 34.94 2010-03-18 03:10:09.000 077 33281.49 214.75 2382.44 34.94 2010-03-18 03:10:10.000 077 33281.55 214.73 2382.49 34.93 2010-03-18 03:10:11.000 077 33281.61 214.71 2382.41 34.93 2010-03-18 03:10:12.000 077 33281.59 214.65 2382.47 34.93 2010-03-18 03:10:13.000 077 33281.59 214.62 2382.40 34.93 2010-03-18 03:10:14.000 077 33281.71 214.65 2382.41 34.93 2010-03-18 03:10:15.000 077 33281.57 214.66 2382.41 34.93 2010-03-18 03:10:16.000 077 33281.80 214.61 2382.47 34.93 2010-03-18 03:10:17.000 077 33281.70 214.59 2382.47 34.93 2010-03-18 03:10:18.000 077 33281.64 214.62 2382.37 34.93 2010-03-18 03:10:19.000 077 33281.71 214.61 2382.40 34.94 2010-03-18 03:10:20.000 077 33281.62 214.58 2382.38 34.93 2010-03-18 03:10:21.000 077 33281.66 214.59 2382.40 34.94 2010-03-18 03:10:22.000 077 33281.66 214.46 2382.39 34.94 2010-03-18 03:10:23.000 077 33281.67 214.45 2382.44 34.93 2010-03-18 03:10:24.000 077 33281.81 214.37 2382.45 34.93 2010-03-18 03:10:25.000 077 33281.81 214.29 2382.37 34.93 2010-03-18 03:10:26.000 077 33281.64 214.34 2382.39 34.93 2010-03-18 03:10:27.000 077 33281.80 214.22 2382.38 34.93 2010-03-18 03:10:28.000 077 33281.74 214.12 2382.35 34.93 2010-03-18 03:10:29.000 077 33281.69 214.09 2382.32 34.93 2010-03-18 03:10:30.000 077 33281.74 214.13 2382.37 34.93 2010-03-18 03:10:31.000 077 33281.70 214.03 2382.32 34.93 2010-03-18 03:10:32.000 077 33281.75 214.04 2382.24 34.93 2010-03-18 03:10:33.000 077 33281.66 213.91 2382.34 34.93 2010-03-18 03:10:34.000 077 33281.73 213.92 2382.27 34.93 2010-03-18 03:10:35.000 077 33281.79 213.94 2382.30 34.93 2010-03-18 03:10:36.000 077 33281.77 213.98 2382.37 34.93 2010-03-18 03:10:37.000 077 33281.78 213.94 2382.32 34.93 2010-03-18 03:10:38.000 077 33281.72 213.98 2382.36 34.94 2010-03-18 03:10:39.000 077 33281.67 213.94 2382.31 34.93 2010-03-18 03:10:40.000 077 33281.73 213.91 2382.36 34.93 2010-03-18 03:10:41.000 077 33281.62 213.93 2382.28 34.93 2010-03-18 03:10:42.000 077 33281.68 213.93 2382.32 34.93 2010-03-18 03:10:43.000 077 33281.68 214.03 2382.31 34.93 2010-03-18 03:10:44.000 077 33281.65 214.03 2382.34 34.93 2010-03-18 03:10:45.000 077 33281.65 214.04 2382.37 34.93 2010-03-18 03:10:46.000 077 33281.71 213.93 2382.29 34.94 2010-03-18 03:10:47.000 077 33281.61 213.89 2382.31 34.94 2010-03-18 03:10:48.000 077 33281.56 213.77 2382.35 34.93 2010-03-18 03:10:49.000 077 33281.60 213.61 2382.28 34.93 2010-03-18 03:10:50.000 077 33281.67 213.56 2382.34 34.93 2010-03-18 03:10:51.000 077 33281.58 213.48 2382.34 34.93 2010-03-18 03:10:52.000 077 33281.71 213.28 2382.39 34.93 2010-03-18 03:10:53.000 077 33281.58 213.23 2382.37 34.93 2010-03-18 03:10:54.000 077 33281.57 213.10 2382.39 34.93 2010-03-18 03:10:55.000 077 33281.56 213.02 2382.34 34.93 2010-03-18 03:10:56.000 077 33281.49 212.93 2382.32 34.93 2010-03-18 03:10:57.000 077 33281.54 212.84 2382.34 34.93 2010-03-18 03:10:58.000 077 33281.58 212.75 2382.37 34.93 2010-03-18 03:10:59.000 077 33281.48 212.63 2382.39 34.93 2010-03-18 03:11:00.000 077 33281.52 212.55 2382.37 34.93 2010-03-18 03:11:01.000 077 33281.47 212.45 2382.40 34.93 2010-03-18 03:11:02.000 077 33281.55 212.33 2382.34 34.93 2010-03-18 03:11:03.000 077 33281.50 212.20 2382.36 34.93 2010-03-18 03:11:04.000 077 33281.40 212.07 2382.34 34.93 2010-03-18 03:11:05.000 077 33281.41 211.99 2382.39 34.93 2010-03-18 03:11:06.000 077 33281.52 211.86 2382.36 34.93 2010-03-18 03:11:07.000 077 33281.53 211.75 2382.37 34.93 2010-03-18 03:11:08.000 077 33281.52 211.78 2382.36 34.93 2010-03-18 03:11:09.000 077 33281.54 211.76 2382.45 34.93 2010-03-18 03:11:10.000 077 33281.47 211.72 2382.44 34.93 2010-03-18 03:11:11.000 077 33281.48 211.71 2382.39 34.93 2010-03-18 03:11:12.000 077 33281.52 211.67 2382.46 34.93 2010-03-18 03:11:13.000 077 33281.48 211.67 2382.43 34.93 2010-03-18 03:11:14.000 077 33281.48 211.65 2382.46 34.93 2010-03-18 03:11:15.000 077 33281.40 211.61 2382.44 34.94 2010-03-18 03:11:16.000 077 33281.53 211.53 2382.44 34.94 2010-03-18 03:11:17.000 077 33281.49 211.56 2382.41 34.93 2010-03-18 03:11:18.000 077 33281.56 211.64 2382.39 34.94 2010-03-18 03:11:19.000 077 33281.50 211.57 2382.40 34.93 2010-03-18 03:11:20.000 077 33281.49 211.64 2382.41 34.94 2010-03-18 03:11:21.000 077 33281.55 211.68 2382.34 34.93 2010-03-18 03:11:22.000 077 33281.63 211.56 2382.43 34.93 2010-03-18 03:11:23.000 077 33281.56 211.62 2382.41 34.93 2010-03-18 03:11:24.000 077 33281.66 211.61 2382.37 34.93 2010-03-18 03:11:25.000 077 33281.56 211.71 2382.40 34.93 2010-03-18 03:11:26.000 077 33281.60 211.70 2382.33 34.93 2010-03-18 03:11:27.000 077 33281.64 211.68 2382.41 34.93 2010-03-18 03:11:28.000 077 33281.68 211.77 2382.39 34.93 2010-03-18 03:11:29.000 077 33281.63 211.79 2382.33 34.93 2010-03-18 03:11:30.000 077 33281.62 211.75 2382.36 34.93 2010-03-18 03:11:31.000 077 33281.75 211.71 2382.32 34.93 2010-03-18 03:11:32.000 077 33281.70 211.74 2382.36 34.93 2010-03-18 03:11:33.000 077 33281.80 211.77 2382.28 34.93 2010-03-18 03:11:34.000 077 33281.75 211.75 2382.35 34.93 2010-03-18 03:11:35.000 077 33281.77 211.81 2382.34 34.93 2010-03-18 03:11:36.000 077 33281.76 211.91 2382.27 34.93 2010-03-18 03:11:37.000 077 33281.74 211.96 2382.30 34.93 2010-03-18 03:11:38.000 077 33281.77 212.01 2382.30 34.93 2010-03-18 03:11:39.000 077 33281.87 212.13 2382.32 34.93 2010-03-18 03:11:40.000 077 33281.75 212.16 2382.24 34.93 2010-03-18 03:11:41.000 077 33281.80 212.17 2382.25 34.93 2010-03-18 03:11:42.000 077 33281.78 212.31 2382.27 34.93 2010-03-18 03:11:43.000 077 33281.82 212.46 2382.20 34.93 2010-03-18 03:11:44.000 077 33281.80 212.47 2382.24 34.93 2010-03-18 03:11:45.000 077 33281.75 212.37 2382.32 34.93 2010-03-18 03:11:46.000 077 33281.78 212.35 2382.36 34.93 2010-03-18 03:11:47.000 077 33281.71 212.30 2382.31 34.93 2010-03-18 03:11:48.000 077 33281.69 212.23 2382.38 34.93 2010-03-18 03:11:49.000 077 33281.67 212.20 2382.32 34.93 2010-03-18 03:11:50.000 077 33281.75 212.16 2382.27 34.93 2010-03-18 03:11:51.000 077 33281.66 212.09 2382.16 34.93 2010-03-18 03:11:52.000 077 33281.61 211.98 2382.27 34.93 2010-03-18 03:11:53.000 077 33281.61 211.96 2382.23 34.93 2010-03-18 03:11:54.000 077 33281.62 211.92 2382.26 34.93 2010-03-18 03:11:55.000 077 33281.55 211.89 2382.25 34.93 2010-03-18 03:11:56.000 077 33281.53 211.90 2382.25 34.93 2010-03-18 03:11:57.000 077 33281.48 211.89 2382.25 34.93 2010-03-18 03:11:58.000 077 33281.53 211.89 2382.32 34.93 2010-03-18 03:11:59.000 077 33281.46 211.89 2382.28 34.93 2010-03-18 03:12:00.000 077 33281.37 211.87 2382.34 34.93 2010-03-18 03:12:01.000 077 33281.39 211.82 2382.32 34.93 2010-03-18 03:12:02.000 077 33281.40 211.87 2382.24 34.93 2010-03-18 03:12:03.000 077 33281.37 211.91 2382.37 34.93 2010-03-18 03:12:04.000 077 33281.25 211.81 2382.27 34.93 2010-03-18 03:12:05.000 077 33281.34 211.76 2382.31 34.93 2010-03-18 03:12:06.000 077 33281.28 211.72 2382.37 34.93 2010-03-18 03:12:07.000 077 33281.19 211.63 2382.32 34.93 2010-03-18 03:12:08.000 077 33281.17 211.62 2382.33 34.93 2010-03-18 03:12:09.000 077 33281.34 211.68 2382.31 34.93 2010-03-18 03:12:10.000 077 33281.24 211.65 2382.30 34.93 2010-03-18 03:12:11.000 077 33281.24 211.59 2382.30 34.93 2010-03-18 03:12:12.000 077 33281.26 211.50 2382.39 34.93 2010-03-18 03:12:13.000 077 33281.35 211.34 2382.41 34.93 2010-03-18 03:12:14.000 077 33281.20 211.24 2382.32 34.93 2010-03-18 03:12:15.000 077 33281.28 211.18 2382.36 34.93 2010-03-18 03:12:16.000 077 33281.42 211.22 2382.42 34.93 2010-03-18 03:12:17.000 077 33281.28 211.18 2382.37 34.93 2010-03-18 03:12:18.000 077 33281.32 211.12 2382.43 34.93 2010-03-18 03:12:19.000 077 33281.31 211.14 2382.36 34.93 2010-03-18 03:12:20.000 077 33281.33 211.13 2382.43 34.93 2010-03-18 03:12:21.000 077 33281.43 211.02 2382.39 34.93 2010-03-18 03:12:22.000 077 33281.36 210.94 2382.31 34.93 2010-03-18 03:12:23.000 077 33281.39 210.86 2382.39 34.93 2010-03-18 03:12:24.000 077 33281.40 210.85 2382.43 34.93 2010-03-18 03:12:25.000 077 33281.48 210.69 2382.43 34.93 2010-03-18 03:12:26.000 077 33281.52 210.64 2382.41 34.93 2010-03-18 03:12:27.000 077 33281.47 210.60 2382.39 34.93 2010-03-18 03:12:28.000 077 33281.60 210.54 2382.34 34.93 2010-03-18 03:12:29.000 077 33281.55 210.48 2382.31 34.93 2010-03-18 03:12:30.000 077 33281.58 210.42 2382.36 34.93 2010-03-18 03:12:31.000 077 33281.71 210.33 2382.34 34.93 2010-03-18 03:12:32.000 077 33281.58 210.26 2382.36 34.93 2010-03-18 03:12:33.000 077 33281.75 210.23 2382.32 34.93 2010-03-18 03:12:34.000 077 33281.72 210.07 2382.30 34.93 2010-03-18 03:12:35.000 077 33281.73 210.08 2382.33 34.93 2010-03-18 03:12:36.000 077 33281.80 210.01 2382.22 34.93 2010-03-18 03:12:37.000 077 33281.81 209.97 2382.30 34.93 2010-03-18 03:12:38.000 077 33281.83 210.00 2382.27 34.93 2010-03-18 03:12:39.000 077 33281.95 209.94 2382.19 34.93 2010-03-18 03:12:40.000 077 33281.86 209.83 2382.19 34.93 2010-03-18 03:12:41.000 077 33281.88 209.76 2382.18 34.93 2010-03-18 03:12:42.000 077 33281.91 209.55 2382.27 34.93 2010-03-18 03:12:43.000 077 33281.89 209.37 2382.17 34.93 2010-03-18 03:12:44.000 077 33281.89 209.33 2382.24 34.93 2010-03-18 03:12:45.000 077 33281.92 209.24 2382.24 34.93 2010-03-18 03:12:46.000 077 33282.00 209.09 2382.16 34.93 2010-03-18 03:12:47.000 077 33281.98 209.08 2382.22 34.93 2010-03-18 03:12:48.000 077 33281.95 209.03 2382.24 34.93 2010-03-18 03:12:49.000 077 33281.93 208.93 2382.29 34.93 2010-03-18 03:12:50.000 077 33281.84 208.85 2382.11 34.93 2010-03-18 03:12:51.000 077 33281.92 208.72 2382.07 34.93 2010-03-18 03:12:52.000 077 33281.87 208.62 2382.16 34.93 2010-03-18 03:12:53.000 077 33281.94 208.56 2382.11 34.93 2010-03-18 03:12:54.000 077 33281.93 208.37 2382.16 34.93 2010-03-18 03:12:55.000 077 33281.78 208.25 2382.12 34.93 2010-03-18 03:12:56.000 077 33281.86 208.19 2382.16 34.93 2010-03-18 03:12:57.000 077 33281.75 208.08 2382.14 34.93 2010-03-18 03:12:58.000 077 33281.77 207.95 2382.03 34.93 2010-03-18 03:12:59.000 077 33281.78 207.87 2382.15 34.93 2010-03-18 03:13:00.000 077 33281.74 207.66 2382.15 34.93 2010-03-18 03:13:01.000 077 33281.72 207.50 2382.15 34.93 2010-03-18 03:13:02.000 077 33281.71 207.40 2382.21 34.93 2010-03-18 03:13:03.000 077 33281.70 207.26 2382.22 34.93 2010-03-18 03:13:04.000 077 33281.67 207.09 2382.19 34.93 2010-03-18 03:13:05.000 077 33281.52 207.04 2382.15 34.93 2010-03-18 03:13:06.000 077 33281.63 206.87 2382.25 34.93 2010-03-18 03:13:07.000 077 33281.52 206.71 2382.16 34.93 2010-03-18 03:13:08.000 077 33281.49 206.67 2382.30 34.93 2010-03-18 03:13:09.000 077 33281.46 206.59 2382.11 34.93 2010-03-18 03:13:10.000 077 33281.55 206.50 2382.16 34.93 2010-03-18 03:13:11.000 077 33281.47 206.43 2382.18 34.93 2010-03-18 03:13:12.000 077 33281.49 206.29 2382.15 34.93 2010-03-18 03:13:13.000 077 33281.48 206.13 2382.24 34.93 2010-03-18 03:13:14.000 077 33281.37 206.04 2382.21 34.93 2010-03-18 03:13:15.000 077 33281.39 205.84 2382.19 34.93 2010-03-18 03:13:16.000 077 33281.51 205.68 2382.18 34.93 2010-03-18 03:13:17.000 077 33281.37 205.63 2382.20 34.93 2010-03-18 03:13:18.000 077 33281.32 205.54 2382.20 34.93 2010-03-18 03:13:19.000 077 33281.39 205.43 2382.28 34.93 2010-03-18 03:13:20.000 077 33281.36 205.35 2382.22 34.93 2010-03-18 03:13:21.000 077 33281.43 205.23 2382.30 34.93 2010-03-18 03:13:22.000 077 33281.46 205.08 2382.22 34.93 2010-03-18 03:13:23.000 077 33281.38 205.05 2382.31 34.93 2010-03-18 03:13:24.000 077 33281.32 204.96 2382.35 34.93 2010-03-18 03:13:25.000 077 33281.40 204.73 2382.37 34.93 2010-03-18 03:13:26.000 077 33281.42 204.66 2382.31 34.93 2010-03-18 03:13:27.000 077 33281.42 204.50 2382.30 34.93 2010-03-18 03:13:28.000 077 33281.39 204.31 2382.31 34.93 2010-03-18 03:13:29.000 077 33281.45 204.23 2382.34 34.93 2010-03-18 03:13:30.000 077 33281.42 204.03 2382.29 34.93 2010-03-18 03:13:31.000 077 33281.47 203.95 2382.31 34.93 2010-03-18 03:13:32.000 077 33281.44 203.92 2382.31 34.93 2010-03-18 03:13:33.000 077 33281.44 203.78 2382.28 34.93 2010-03-18 03:13:34.000 077 33281.47 203.67 2382.25 34.93 2010-03-18 03:13:35.000 077 33281.55 203.56 2382.31 34.93 2010-03-18 03:13:36.000 077 33281.58 203.47 2382.31 34.93 2010-03-18 03:13:37.000 077 33281.56 203.30 2382.32 34.93 2010-03-18 03:13:38.000 077 33281.55 203.24 2382.31 34.93 2010-03-18 03:13:39.000 077 33281.59 203.10 2382.33 34.93 2010-03-18 03:13:40.000 077 33281.57 203.07 2382.27 34.93 2010-03-18 03:13:41.000 077 33281.57 202.98 2382.27 34.93 2010-03-18 03:13:42.000 077 33281.58 202.83 2382.22 34.93 2010-03-18 03:13:43.000 077 33281.62 202.64 2382.27 34.93 2010-03-18 03:13:44.000 077 33281.60 202.51 2382.25 34.93 2010-03-18 03:13:45.000 077 33281.66 202.34 2382.18 34.93 2010-03-18 03:13:46.000 077 33281.59 202.16 2382.23 34.93 2010-03-18 03:13:47.000 077 33281.61 202.07 2382.24 34.93 2010-03-18 03:13:48.000 077 33281.68 202.01 2382.21 34.93 2010-03-18 03:13:49.000 077 33281.71 201.87 2382.19 34.93 2010-03-18 03:13:50.000 077 33281.70 201.78 2382.27 34.93 2010-03-18 03:13:51.000 077 33281.64 201.69 2382.21 34.93 2010-03-18 03:13:52.000 077 33281.68 201.54 2382.20 34.93 2010-03-18 03:13:53.000 077 33281.66 201.49 2382.12 34.93 2010-03-18 03:13:54.000 077 33281.68 201.34 2382.17 34.93 2010-03-18 03:13:55.000 077 33281.66 201.16 2382.21 34.93 2010-03-18 03:13:56.000 077 33281.72 201.09 2382.12 34.93 2010-03-18 03:13:57.000 077 33281.60 200.91 2382.24 34.93 2010-03-18 03:13:58.000 077 33281.71 200.79 2382.25 34.93 2010-03-18 03:13:59.000 077 33281.66 200.72 2382.20 34.93 2010-03-18 03:14:00.000 077 33281.66 200.54 2382.15 34.93 2010-03-18 03:14:01.000 077 33281.63 200.44 2382.21 34.93 2010-03-18 03:14:02.000 077 33281.62 200.38 2382.22 34.93 2010-03-18 03:14:03.000 077 33281.73 200.33 2382.18 34.93 2010-03-18 03:14:04.000 077 33281.65 200.35 2382.22 34.93 2010-03-18 03:14:05.000 077 33281.65 200.35 2382.24 34.93 2010-03-18 03:14:06.000 077 33281.63 200.21 2382.12 34.93 2010-03-18 03:14:07.000 077 33281.62 200.14 2382.16 34.93 2010-03-18 03:14:08.000 077 33281.53 200.12 2382.25 34.93 2010-03-18 03:14:09.000 077 33281.65 200.02 2382.14 34.93 2010-03-18 03:14:10.000 077 33281.67 199.95 2382.21 34.93 2010-03-18 03:14:11.000 077 33281.66 199.88 2382.19 34.93 2010-03-18 03:14:12.000 077 33281.71 199.88 2382.21 34.93 2010-03-18 03:14:13.000 077 33281.64 199.83 2382.19 34.93 2010-03-18 03:14:14.000 077 33281.64 199.80 2382.15 34.93 2010-03-18 03:14:15.000 077 33281.72 199.66 2382.18 34.93 2010-03-18 03:14:16.000 077 33281.73 199.56 2382.15 34.93 2010-03-18 03:14:17.000 077 33281.67 199.48 2382.21 34.93 2010-03-18 03:14:18.000 077 33281.73 199.31 2382.22 34.93 2010-03-18 03:14:19.000 077 33281.60 199.25 2382.15 34.93 2010-03-18 03:14:20.000 077 33281.71 199.20 2382.12 34.93 2010-03-18 03:14:21.000 077 33281.72 199.14 2382.15 34.93 2010-03-18 03:14:22.000 077 33281.56 199.14 2382.19 34.93 2010-03-18 03:14:23.000 077 33281.63 199.10 2382.21 34.93 2010-03-18 03:14:24.000 077 33281.62 199.03 2382.16 34.93 2010-03-18 03:14:25.000 077 33281.56 198.95 2382.21 34.93 2010-03-18 03:14:26.000 077 33281.68 198.98 2382.21 34.93 2010-03-18 03:14:27.000 077 33281.60 198.85 2382.18 34.93 2010-03-18 03:14:28.000 077 33281.53 198.86 2382.18 34.93 2010-03-18 03:14:29.000 077 33281.64 198.84 2382.24 34.93 2010-03-18 03:14:30.000 077 33281.58 198.78 2382.27 34.93 2010-03-18 03:14:31.000 077 33281.61 198.74 2382.16 34.93 2010-03-18 03:14:32.000 077 33281.53 198.64 2382.21 34.93 2010-03-18 03:14:33.000 077 33281.67 198.51 2382.18 34.93 2010-03-18 03:14:34.000 077 33281.49 198.29 2382.17 34.93 2010-03-18 03:14:35.000 077 33281.49 198.19 2382.17 34.93 2010-03-18 03:14:36.000 077 33281.58 198.01 2382.21 34.93 2010-03-18 03:14:37.000 077 33281.52 197.85 2382.15 34.93 2010-03-18 03:14:38.000 077 33281.54 197.81 2382.19 34.93 2010-03-18 03:14:39.000 077 33281.53 197.62 2382.18 34.93 2010-03-18 03:14:40.000 077 33281.59 197.54 2382.18 34.93 2010-03-18 03:14:41.000 077 33281.55 197.43 2382.23 34.93 2010-03-18 03:14:42.000 077 33281.56 197.45 2382.15 34.93 2010-03-18 03:14:43.000 077 33281.57 197.36 2382.21 34.93 2010-03-18 03:14:44.000 077 33281.54 197.30 2382.19 34.93 2010-03-18 03:14:45.000 077 33281.58 197.20 2382.18 34.93 2010-03-18 03:14:46.000 077 33281.69 197.12 2382.12 34.93 2010-03-18 03:14:47.000 077 33281.71 197.10 2382.16 34.93 2010-03-18 03:14:48.000 077 33281.63 197.03 2382.16 34.93 2010-03-18 03:14:49.000 077 33281.66 196.91 2382.22 34.93 2010-03-18 03:14:50.000 077 33281.59 196.91 2382.18 34.93 2010-03-18 03:14:51.000 077 33281.58 196.88 2382.21 34.93 2010-03-18 03:14:52.000 077 33281.70 196.71 2382.26 34.93 2010-03-18 03:14:53.000 077 33281.59 196.62 2382.27 34.93 2010-03-18 03:14:54.000 077 33281.65 196.50 2382.18 34.93 2010-03-18 03:14:55.000 077 33281.58 196.31 2382.20 34.93 2010-03-18 03:14:56.000 077 33281.50 196.25 2382.20 34.93 2010-03-18 03:14:57.000 077 33281.62 196.13 2382.19 34.93 2010-03-18 03:14:58.000 077 33281.66 195.95 2382.18 34.93 2010-03-18 03:14:59.000 077 33281.57 195.89 2382.13 34.93 2010-03-18 03:15:00.000 077 33281.54 195.79 2382.11 34.93 2010-03-18 03:15:01.000 077 33281.59 195.64 2382.18 34.93 2010-03-18 03:15:02.000 077 33281.48 195.53 2382.14 34.93 2010-03-18 03:15:03.000 077 33281.64 195.34 2382.21 34.93 2010-03-18 03:15:04.000 077 33281.64 195.14 2382.10 34.93 2010-03-18 03:15:05.000 077 33281.64 195.06 2382.11 34.93 2010-03-18 03:15:06.000 077 33281.56 194.86 2382.24 34.93 2010-03-18 03:15:07.000 077 33281.65 194.72 2382.20 34.93 2010-03-18 03:15:08.000 077 33281.68 194.59 2382.16 34.93 2010-03-18 03:15:09.000 077 33281.56 194.42 2382.19 34.93 2010-03-18 03:15:10.000 077 33281.69 194.33 2382.06 34.93 2010-03-18 03:15:11.000 077 33281.61 194.28 2382.07 34.93 2010-03-18 03:15:12.000 077 33281.69 194.09 2382.18 34.93 2010-03-18 03:15:13.000 077 33281.67 193.92 2382.15 34.93 2010-03-18 03:15:14.000 077 33281.59 193.91 2382.09 34.93 2010-03-18 03:15:15.000 077 33281.56 193.73 2382.17 34.93 2010-03-18 03:15:16.000 077 33281.67 193.54 2382.13 34.93 2010-03-18 03:15:17.000 077 33281.58 193.49 2382.11 34.93 2010-03-18 03:15:18.000 077 33281.62 193.27 2382.11 34.93 2010-03-18 03:15:19.000 077 33281.59 193.04 2382.11 34.93 2010-03-18 03:15:20.000 077 33281.56 192.97 2382.20 34.93 2010-03-18 03:15:21.000 077 33281.67 192.81 2382.22 34.93 2010-03-18 03:15:22.000 077 33281.66 192.62 2382.12 34.93 2010-03-18 03:15:23.000 077 33281.53 192.47 2382.07 34.93 2010-03-18 03:15:24.000 077 33281.58 192.37 2382.12 34.93 2010-03-18 03:15:25.000 077 33281.59 192.13 2382.18 34.93 2010-03-18 03:15:26.000 077 33281.53 192.03 2382.21 34.93 2010-03-18 03:15:27.000 077 33281.64 191.87 2382.11 34.93 2010-03-18 03:15:28.000 077 33281.65 191.73 2382.19 34.93 2010-03-18 03:15:29.000 077 33281.64 191.68 2382.17 34.93 2010-03-18 03:15:30.000 077 33281.63 191.50 2382.21 34.93 2010-03-18 03:15:31.000 077 33281.65 191.31 2382.26 34.93 2010-03-18 03:15:32.000 077 33281.62 191.27 2382.15 34.93 2010-03-18 03:15:33.000 077 33281.59 191.12 2382.06 34.93 2010-03-18 03:15:34.000 077 33281.71 190.96 2382.15 34.93 2010-03-18 03:15:35.000 077 33281.58 190.84 2382.11 34.93 2010-03-18 03:15:36.000 077 33281.67 190.70 2382.16 34.93 2010-03-18 03:15:37.000 077 33281.58 190.47 2382.16 34.93 2010-03-18 03:15:38.000 077 33281.58 190.41 2382.24 34.93 2010-03-18 03:15:39.000 077 33281.61 190.32 2382.12 34.93 2010-03-18 03:15:40.000 077 33281.52 190.13 2382.05 34.93 2010-03-18 03:15:41.000 077 33281.55 190.04 2382.05 34.93 2010-03-18 03:15:42.000 077 33281.60 189.84 2382.18 34.93 2010-03-18 03:15:43.000 077 33281.62 189.66 2382.12 34.93 2010-03-18 03:15:44.000 077 33281.50 189.52 2382.14 34.93 2010-03-18 03:15:45.000 077 33281.70 189.34 2382.11 34.93 2010-03-18 03:15:46.000 077 33281.47 189.07 2382.20 34.93 2010-03-18 03:15:47.000 077 33281.56 188.97 2382.18 34.93 2010-03-18 03:15:48.000 077 33281.52 188.76 2382.12 34.93 2010-03-18 03:15:49.000 077 33281.49 188.54 2382.10 34.93 2010-03-18 03:15:50.000 077 33281.58 188.46 2382.09 34.93 2010-03-18 03:15:51.000 077 33281.41 188.27 2382.13 34.93 2010-03-18 03:15:52.000 077 33281.63 188.06 2382.17 34.93 2010-03-18 03:15:53.000 077 33281.55 187.93 2382.22 34.93 2010-03-18 03:15:54.000 077 33281.53 187.70 2382.15 34.93 2010-03-18 03:15:55.000 077 33281.56 187.53 2382.25 34.93 2010-03-18 03:15:56.000 077 33281.48 187.43 2382.27 34.93 2010-03-18 03:15:57.000 077 33281.45 187.27 2382.25 34.93 2010-03-18 03:15:58.000 077 33281.63 187.15 2382.22 34.93 2010-03-18 03:15:59.000 077 33281.53 187.08 2382.18 34.93 2010-03-18 03:16:00.000 077 33281.49 186.96 2382.12 34.93 2010-03-18 03:16:01.000 077 33281.49 186.79 2382.24 34.93 2010-03-18 03:16:02.000 077 33281.55 186.64 2382.15 34.93 2010-03-18 03:16:03.000 077 33281.54 186.49 2382.15 34.93 2010-03-18 03:16:04.000 077 33281.55 186.32 2382.21 34.93 2010-03-18 03:16:05.000 077 33281.45 186.24 2382.17 34.93 2010-03-18 03:16:06.000 077 33281.61 186.06 2382.16 34.93 2010-03-18 03:16:07.000 077 33281.60 185.85 2382.14 34.93 2010-03-18 03:16:08.000 077 33281.42 185.77 2382.21 34.93 2010-03-18 03:16:09.000 077 33281.50 185.68 2382.28 34.93 2010-03-18 03:16:10.000 077 33281.53 185.53 2382.19 34.93 2010-03-18 03:16:11.000 077 33281.44 185.44 2382.17 34.93 2010-03-18 03:16:12.000 077 33281.55 185.37 2382.27 34.93 2010-03-18 03:16:13.000 077 33281.51 185.29 2382.22 34.93 2010-03-18 03:16:14.000 077 33281.49 185.26 2382.10 34.93 2010-03-18 03:16:15.000 077 33281.56 185.06 2382.24 34.93 2010-03-18 03:16:16.000 077 33281.59 184.98 2382.23 34.93 2010-03-18 03:16:17.000 077 33281.52 184.90 2382.19 34.93 2010-03-18 03:16:18.000 077 33281.56 184.85 2382.22 34.93 2010-03-18 03:16:19.000 077 33281.56 184.66 2382.19 34.93 2010-03-18 03:16:20.000 077 33281.50 184.54 2382.21 34.93 2010-03-18 03:16:21.000 077 33281.60 184.48 2382.19 34.93 2010-03-18 03:16:22.000 077 33281.58 184.38 2382.15 34.93 2010-03-18 03:16:23.000 077 33281.54 184.29 2382.18 34.93 2010-03-18 03:16:24.000 077 33281.55 184.12 2382.27 34.93 2010-03-18 03:16:25.000 077 33281.64 183.95 2382.21 34.93 2010-03-18 03:16:26.000 077 33281.65 183.89 2382.18 34.93 2010-03-18 03:16:27.000 077 33281.62 183.73 2382.18 34.93 2010-03-18 03:16:28.000 077 33281.76 183.49 2382.18 34.93 2010-03-18 03:16:29.000 077 33281.77 183.38 2382.18 34.93 2010-03-18 03:16:30.000 077 33281.75 183.29 2382.20 34.93 2010-03-18 03:16:31.000 077 33281.68 183.11 2382.19 34.93 2010-03-18 03:16:32.000 077 33281.71 183.02 2382.15 34.93 2010-03-18 03:16:33.000 077 33281.75 182.81 2382.07 34.93 2010-03-18 03:16:34.000 077 33281.71 182.67 2382.16 34.93 2010-03-18 03:16:35.000 077 33281.72 182.62 2382.20 34.93 2010-03-18 03:16:36.000 077 33281.78 182.47 2382.21 34.93 2010-03-18 03:16:37.000 077 33281.80 182.25 2382.06 34.93 2010-03-18 03:16:38.000 077 33281.75 182.13 2382.12 34.93 2010-03-18 03:16:39.000 077 33281.78 181.94 2382.09 34.93 2010-03-18 03:16:40.000 077 33281.83 181.63 2382.10 34.93 2010-03-18 03:16:41.000 077 33281.80 181.57 2382.15 34.93 2010-03-18 03:16:42.000 077 33281.82 181.30 2382.18 34.93 2010-03-18 03:16:43.000 077 33281.77 181.12 2382.15 34.93 2010-03-18 03:16:44.000 077 33281.81 181.02 2382.06 34.93 2010-03-18 03:16:45.000 077 33281.77 180.73 2382.11 34.93 2010-03-18 03:16:46.000 077 33281.70 180.59 2382.06 34.93 2010-03-18 03:16:47.000 077 33281.72 180.52 2382.05 34.93 2010-03-18 03:16:48.000 077 33281.73 180.37 2382.11 34.93 2010-03-18 03:16:49.000 077 33281.71 180.19 2382.03 34.93 2010-03-18 03:16:50.000 077 33281.75 180.08 2382.11 34.93 2010-03-18 03:16:51.000 077 33281.75 179.89 2382.09 34.93 2010-03-18 03:16:52.000 077 33281.65 179.72 2382.05 34.93 2010-03-18 03:16:53.000 077 33281.65 179.60 2382.03 34.93 2010-03-18 03:16:54.000 077 33281.70 179.34 2382.07 34.93 2010-03-18 03:16:55.000 077 33281.69 179.16 2382.16 34.93 2010-03-18 03:16:56.000 077 33281.63 179.04 2382.09 34.93 2010-03-18 03:16:57.000 077 33281.70 178.84 2382.13 34.93 2010-03-18 03:16:58.000 077 33281.72 178.62 2382.15 34.93 2010-03-18 03:16:59.000 077 33281.57 178.56 2382.14 34.93 2010-03-18 03:17:00.000 077 33281.53 178.41 2382.16 34.93 2010-03-18 03:17:01.000 077 33281.62 178.22 2382.15 34.93 2010-03-18 03:17:02.000 077 33281.47 178.14 2382.19 34.93 2010-03-18 03:17:03.000 077 33281.64 177.97 2382.19 34.93 2010-03-18 03:17:04.000 077 33281.53 177.79 2382.09 34.93 2010-03-18 03:17:05.000 077 33281.56 177.74 2382.17 34.93 2010-03-18 03:17:06.000 077 33281.56 177.62 2382.09 34.93 2010-03-18 03:17:07.000 077 33281.50 177.40 2382.15 34.93 2010-03-18 03:17:08.000 077 33281.38 177.29 2382.21 34.93 2010-03-18 03:17:09.000 077 33281.43 177.13 2382.25 34.93 2010-03-18 03:17:10.000 077 33281.61 176.92 2382.19 34.93 2010-03-18 03:17:11.000 077 33281.46 176.83 2382.23 34.93 2010-03-18 03:17:12.000 077 33281.55 176.73 2382.28 34.93 2010-03-18 03:17:13.000 077 33281.39 176.58 2382.14 34.93 2010-03-18 03:17:14.000 077 33281.49 176.46 2382.25 34.93 2010-03-18 03:17:15.000 077 33281.37 176.39 2382.21 34.93 2010-03-18 03:17:16.000 077 33281.45 176.19 2382.19 34.93 2010-03-18 03:17:17.000 077 33281.49 176.14 2382.15 34.93 2010-03-18 03:17:18.000 077 33281.41 176.01 2382.21 34.93 2010-03-18 03:17:19.000 077 33281.53 175.89 2382.24 34.93 2010-03-18 03:17:20.000 077 33281.47 175.76 2382.28 34.93 2010-03-18 03:17:21.000 077 33281.53 175.70 2382.20 34.93 2010-03-18 03:17:22.000 077 33281.40 175.56 2382.27 34.93 2010-03-18 03:17:23.000 077 33281.39 175.50 2382.22 34.93 2010-03-18 03:17:24.000 077 33281.40 175.44 2382.25 34.93 2010-03-18 03:17:25.000 077 33281.49 175.39 2382.28 34.93 2010-03-18 03:17:26.000 077 33281.39 175.38 2382.25 34.93 2010-03-18 03:17:27.000 077 33281.54 175.41 2382.30 34.93 2010-03-18 03:17:28.000 077 33281.40 175.32 2382.17 34.93 2010-03-18 03:17:29.000 077 33281.37 175.19 2382.21 34.93 2010-03-18 03:17:30.000 077 33281.48 175.09 2382.22 34.93 2010-03-18 03:17:31.000 077 33281.42 174.84 2382.24 34.93 2010-03-18 03:17:32.000 077 33281.49 174.72 2382.25 34.93 2010-03-18 03:17:33.000 077 33281.46 174.61 2382.22 34.93 2010-03-18 03:17:34.000 077 33281.46 174.40 2382.24 34.93 2010-03-18 03:17:35.000 077 33281.43 174.27 2382.27 34.93 2010-03-18 03:17:36.000 077 33281.41 174.05 2382.27 34.93 2010-03-18 03:17:37.000 077 33281.50 173.82 2382.23 34.93 2010-03-18 03:17:38.000 077 33281.38 173.73 2382.31 34.93 2010-03-18 03:17:39.000 077 33281.48 173.46 2382.31 34.93 2010-03-18 03:17:40.000 077 33281.61 173.19 2382.32 34.93 2010-03-18 03:17:41.000 077 33281.52 173.05 2382.24 34.93 2010-03-18 03:17:42.000 077 33281.50 172.88 2382.26 34.93 2010-03-18 03:17:43.000 077 33281.49 172.62 2382.24 34.93 2010-03-18 03:17:44.000 077 33281.49 172.50 2382.25 34.93 2010-03-18 03:17:45.000 077 33281.53 172.28 2382.28 34.93 2010-03-18 03:17:46.000 077 33281.55 172.09 2382.20 34.93 2010-03-18 03:17:47.000 077 33281.54 172.00 2382.20 34.93 2010-03-18 03:17:48.000 077 33281.62 171.84 2382.20 34.93 2010-03-18 03:17:49.000 077 33281.60 171.65 2382.27 34.93 2010-03-18 03:17:50.000 077 33281.59 171.56 2382.21 34.93 2010-03-18 03:17:51.000 077 33281.59 171.43 2382.25 34.93 2010-03-18 03:17:52.000 077 33281.62 171.23 2382.30 34.93 2010-03-18 03:17:53.000 077 33281.66 171.18 2382.23 34.93 2010-03-18 03:17:54.000 077 33281.55 171.09 2382.21 34.93 2010-03-18 03:17:55.000 077 33281.68 171.01 2382.23 34.93 2010-03-18 03:17:56.000 077 33281.58 170.93 2382.26 34.93 2010-03-18 03:17:57.000 077 33281.65 170.80 2382.22 34.93 2010-03-18 03:17:58.000 077 33281.69 170.65 2382.19 34.93 2010-03-18 03:17:59.000 077 33281.56 170.59 2382.24 34.93 2010-03-18 03:18:00.000 077 33281.71 170.50 2382.19 34.93 2010-03-18 03:18:01.000 077 33281.65 170.24 2382.31 34.93 2010-03-18 03:18:02.000 077 33281.59 170.17 2382.15 34.93 2010-03-18 03:18:03.000 077 33281.77 169.97 2382.27 34.93 2010-03-18 03:18:04.000 077 33281.72 169.72 2382.21 34.93 2010-03-18 03:18:05.000 077 33281.73 169.61 2382.19 34.93 2010-03-18 03:18:06.000 077 33281.64 169.43 2382.21 34.93 2010-03-18 03:18:07.000 077 33281.69 169.26 2382.23 34.93 2010-03-18 03:18:08.000 077 33281.68 169.20 2382.24 34.93 2010-03-18 03:18:09.000 077 33281.67 169.08 2382.25 34.93 2010-03-18 03:18:10.000 077 33281.77 168.92 2382.17 34.93 2010-03-18 03:18:11.000 077 33281.65 168.89 2382.23 34.93 2010-03-18 03:18:12.000 077 33281.66 168.82 2382.22 34.93 2010-03-18 03:18:13.000 077 33281.66 168.75 2382.18 34.93 2010-03-18 03:18:14.000 077 33281.61 168.69 2382.20 34.93 2010-03-18 03:18:15.000 077 33281.68 168.67 2382.19 34.93 2010-03-18 03:18:16.000 077 33281.65 168.55 2382.25 34.93 2010-03-18 03:18:17.000 077 33281.56 168.49 2382.24 34.93 2010-03-18 03:18:18.000 077 33281.61 168.41 2382.28 34.93 2010-03-18 03:18:19.000 077 33281.55 168.31 2382.20 34.93 2010-03-18 03:18:20.000 077 33281.65 168.27 2382.20 34.93 2010-03-18 03:18:21.000 077 33281.55 168.14 2382.31 34.93 2010-03-18 03:18:22.000 077 33281.59 168.10 2382.17 34.93 2010-03-18 03:18:23.000 077 33281.53 168.11 2382.17 34.93 2010-03-18 03:18:24.000 077 33281.58 168.08 2382.19 34.93 2010-03-18 03:18:25.000 077 33281.50 167.95 2382.21 34.93 2010-03-18 03:18:26.000 077 33281.47 167.91 2382.20 34.93 2010-03-18 03:18:27.000 077 33281.53 167.86 2382.22 34.93 2010-03-18 03:18:28.000 077 33281.49 167.79 2382.26 34.93 2010-03-18 03:18:29.000 077 33281.53 167.74 2382.24 34.93 2010-03-18 03:18:30.000 077 33281.47 167.69 2382.30 34.93 2010-03-18 03:18:31.000 077 33281.49 167.51 2382.26 34.93 2010-03-18 03:18:32.000 077 33281.43 167.47 2382.25 34.93 2010-03-18 03:18:33.000 077 33281.50 167.38 2382.23 34.93 2010-03-18 03:18:34.000 077 33281.45 167.37 2382.28 34.93 2010-03-18 03:18:35.000 077 33281.44 167.31 2382.31 34.93 2010-03-18 03:18:36.000 077 33281.43 167.14 2382.25 34.93 2010-03-18 03:18:37.000 077 33281.46 167.05 2382.26 34.93 2010-03-18 03:18:38.000 077 33281.40 167.02 2382.26 34.93 2010-03-18 03:18:39.000 077 33281.47 166.92 2382.19 34.93 2010-03-18 03:18:40.000 077 33281.44 166.76 2382.21 34.93 2010-03-18 03:18:41.000 077 33281.40 166.73 2382.23 34.93 2010-03-18 03:18:42.000 077 33281.43 166.61 2382.21 34.93 2010-03-18 03:18:43.000 077 33281.49 166.56 2382.21 34.93 2010-03-18 03:18:44.000 077 33281.43 166.50 2382.25 34.93 2010-03-18 03:18:45.000 077 33281.56 166.51 2382.22 34.93 2010-03-18 03:18:46.000 077 33281.47 166.33 2382.19 34.93 2010-03-18 03:18:47.000 077 33281.47 166.31 2382.22 34.93 2010-03-18 03:18:48.000 077 33281.49 166.25 2382.30 34.93 2010-03-18 03:18:49.000 077 33281.43 166.15 2382.20 34.93 2010-03-18 03:18:50.000 077 33281.47 166.06 2382.32 34.93 2010-03-18 03:18:51.000 077 33281.55 165.95 2382.25 34.93 2010-03-18 03:18:52.000 077 33281.44 165.85 2382.31 34.93 2010-03-18 03:18:53.000 077 33281.44 165.77 2382.34 34.93 2010-03-18 03:18:54.000 077 33281.55 165.65 2382.27 34.93 2010-03-18 03:18:55.000 077 33281.56 165.49 2382.22 34.93 2010-03-18 03:18:56.000 077 33281.53 165.45 2382.21 34.93 2010-03-18 03:18:57.000 077 33281.52 165.35 2382.31 34.93 2010-03-18 03:18:58.000 077 33281.63 165.28 2382.36 34.93 2010-03-18 03:18:59.000 077 33281.52 165.25 2382.31 34.93 2010-03-18 03:19:00.000 077 33281.59 165.19 2382.28 34.93 2010-03-18 03:19:01.000 077 33281.59 165.12 2382.25 34.93 2010-03-18 03:19:02.000 077 33281.58 165.06 2382.25 34.93 2010-03-18 03:19:03.000 077 33281.61 164.98 2382.27 34.93 2010-03-18 03:19:04.000 077 33281.64 164.98 2382.31 34.93 2010-03-18 03:19:05.000 077 33281.56 164.94 2382.29 34.93 2010-03-18 03:19:06.000 077 33281.61 164.91 2382.29 34.93 2010-03-18 03:19:07.000 077 33281.67 164.93 2382.26 34.93 2010-03-18 03:19:08.000 077 33281.52 164.82 2382.31 34.93 2010-03-18 03:19:09.000 077 33281.59 164.80 2382.22 34.93 2010-03-18 03:19:10.000 077 33281.64 164.76 2382.22 34.93 2010-03-18 03:19:11.000 077 33281.57 164.73 2382.27 34.93 2010-03-18 03:19:12.000 077 33281.59 164.73 2382.31 34.93 2010-03-18 03:19:13.000 077 33281.62 164.67 2382.25 34.93 2010-03-18 03:19:14.000 077 33281.67 164.65 2382.26 34.93 2010-03-18 03:19:15.000 077 33281.65 164.67 2382.21 34.93 2010-03-18 03:19:16.000 077 33281.65 164.64 2382.21 34.93 2010-03-18 03:19:17.000 077 33281.62 164.64 2382.18 34.93 2010-03-18 03:19:18.000 077 33281.78 164.70 2382.25 34.93 2010-03-18 03:19:19.000 077 33281.72 164.67 2382.24 34.93 2010-03-18 03:19:20.000 077 33281.67 164.64 2382.21 34.93 2010-03-18 03:19:21.000 077 33281.71 164.56 2382.22 34.93 2010-03-18 03:19:22.000 077 33281.74 164.38 2382.21 34.93 2010-03-18 03:19:23.000 077 33281.68 164.29 2382.15 34.93 2010-03-18 03:19:24.000 077 33281.70 164.20 2382.19 34.93 2010-03-18 03:19:25.000 077 33281.68 164.22 2382.17 34.93 2010-03-18 03:19:26.000 077 33281.75 164.27 2382.14 34.93 2010-03-18 03:19:27.000 077 33281.77 164.19 2382.19 34.93 2010-03-18 03:19:28.000 077 33281.72 164.06 2382.15 34.93 2010-03-18 03:19:29.000 077 33281.68 163.97 2382.21 34.93 2010-03-18 03:19:30.000 077 33281.72 163.90 2382.19 34.93 2010-03-18 03:19:31.000 077 33281.74 163.69 2382.16 34.93 2010-03-18 03:19:32.000 077 33281.67 163.63 2382.16 34.93 2010-03-18 03:19:33.000 077 33281.71 163.45 2382.16 34.93 2010-03-18 03:19:34.000 077 33281.75 163.35 2382.13 34.93 2010-03-18 03:19:35.000 077 33281.67 163.26 2382.13 34.93 2010-03-18 03:19:36.000 077 33281.73 163.14 2382.13 34.93 2010-03-18 03:19:37.000 077 33281.72 162.99 2382.21 34.93 2010-03-18 03:19:38.000 077 33281.69 162.93 2382.14 34.93 2010-03-18 03:19:39.000 077 33281.60 162.81 2382.19 34.93 2010-03-18 03:19:40.000 077 33281.75 162.73 2382.15 34.93 2010-03-18 03:19:41.000 077 33281.62 162.68 2382.13 34.93 2010-03-18 03:19:42.000 077 33281.69 162.57 2382.11 34.93 2010-03-18 03:19:43.000 077 33281.59 162.47 2382.16 34.93 2010-03-18 03:19:44.000 077 33281.57 162.45 2382.14 34.93 2010-03-18 03:19:45.000 077 33281.60 162.37 2382.17 34.93 2010-03-18 03:19:46.000 077 33281.59 162.29 2382.20 34.93 2010-03-18 03:19:47.000 077 33281.62 162.22 2382.15 34.93 2010-03-18 03:19:48.000 077 33281.63 162.06 2382.21 34.93 2010-03-18 03:19:49.000 077 33281.64 161.96 2382.22 34.93 2010-03-18 03:19:50.000 077 33281.56 161.85 2382.24 34.93 2010-03-18 03:19:51.000 077 33281.59 161.62 2382.22 34.93 2010-03-18 03:19:52.000 077 33281.61 161.53 2382.21 34.93 2010-03-18 03:19:53.000 077 33281.58 161.44 2382.18 34.93 2010-03-18 03:19:54.000 077 33281.59 161.32 2382.19 34.93 2010-03-18 03:19:55.000 077 33281.61 161.30 2382.16 34.93 2010-03-18 03:19:56.000 077 33281.52 161.28 2382.21 34.93 2010-03-18 03:19:57.000 077 33281.55 161.13 2382.16 34.93 2010-03-18 03:19:58.000 077 33281.53 160.96 2382.24 34.93 2010-03-18 03:19:59.000 077 33281.53 160.84 2382.24 34.93 2010-03-18 03:20:00.000 077 33281.50 160.80 2382.25 34.93 2010-03-18 03:20:01.000 077 33281.63 160.74 2382.27 34.93 2010-03-18 03:20:02.000 077 33281.47 160.64 2382.18 34.93 2010-03-18 03:20:03.000 077 33281.51 160.62 2382.28 34.93 2010-03-18 03:20:04.000 077 33281.64 160.54 2382.28 34.93 2010-03-18 03:20:05.000 077 33281.40 160.48 2382.28 34.93 2010-03-18 03:20:06.000 077 33281.46 160.45 2382.28 34.93 2010-03-18 03:20:07.000 077 33281.47 160.46 2382.30 34.93 2010-03-18 03:20:08.000 077 33281.47 160.59 2382.25 34.93 2010-03-18 03:20:09.000 077 33281.44 160.65 2382.36 34.93 2010-03-18 03:20:10.000 077 33281.52 160.74 2382.27 34.93 2010-03-18 03:20:11.000 077 33281.42 160.77 2382.34 34.93 2010-03-18 03:20:12.000 077 33281.44 160.82 2382.31 34.93 2010-03-18 03:20:13.000 077 33281.56 160.88 2382.32 34.93 2010-03-18 03:20:14.000 077 33281.47 160.95 2382.33 34.93 2010-03-18 03:20:15.000 077 33281.45 160.91 2382.44 34.93 2010-03-18 03:20:16.000 077 33281.49 160.99 2382.28 34.93 2010-03-18 03:20:17.000 077 33281.57 161.04 2382.24 34.93 2010-03-18 03:20:18.000 077 33281.48 161.10 2382.23 34.93 2010-03-18 03:20:19.000 077 33281.60 161.44 2382.30 34.93 2010-03-18 03:20:20.000 077 33281.56 161.70 2382.30 34.93 2010-03-18 03:20:21.000 077 33281.53 161.84 2382.30 34.93 2010-03-18 03:20:22.000 077 33281.50 162.18 2382.28 34.93 2010-03-18 03:20:23.000 077 33281.53 162.56 2382.27 34.93 2010-03-18 03:20:24.000 077 33281.56 162.74 2382.27 34.93 2010-03-18 03:20:25.000 077 33281.54 163.04 2382.27 34.93 2010-03-18 03:20:26.000 077 33281.44 163.44 2382.25 34.93 2010-03-18 03:20:27.000 077 33281.52 163.54 2382.22 34.93 2010-03-18 03:20:28.000 077 33281.55 163.62 2382.24 34.93 2010-03-18 03:20:29.000 077 33281.61 163.66 2382.27 34.93 2010-03-18 03:20:30.000 077 33281.61 163.81 2382.25 34.93 2010-03-18 03:20:31.000 077 33281.62 164.03 2382.27 34.93 2010-03-18 03:20:32.000 077 33281.68 164.09 2382.24 34.93 2010-03-18 03:20:33.000 077 33281.61 164.08 2382.24 34.93 2010-03-18 03:20:34.000 077 33281.65 164.08 2382.24 34.93 2010-03-18 03:20:35.000 077 33281.75 164.11 2382.23 34.93 2010-03-18 03:20:36.000 077 33281.67 164.08 2382.19 34.93 2010-03-18 03:20:37.000 077 33281.71 164.09 2382.23 34.93 2010-03-18 03:20:38.000 077 33281.72 164.14 2382.22 34.93 2010-03-18 03:20:39.000 077 33281.81 164.11 2382.17 34.93 2010-03-18 03:20:40.000 077 33281.85 164.16 2382.19 34.93 2010-03-18 03:20:41.000 077 33281.84 164.18 2382.24 34.93 2010-03-18 03:20:42.000 077 33281.94 164.16 2382.23 34.93 2010-03-18 03:20:43.000 077 33281.92 164.10 2382.19 34.93 2010-03-18 03:20:44.000 077 33281.93 164.08 2382.22 34.93 2010-03-18 03:20:45.000 077 33281.99 164.18 2382.20 34.93 2010-03-18 03:20:46.000 077 33281.92 164.14 2382.17 34.93 2010-03-18 03:20:47.000 077 33281.96 164.25 2382.21 34.93 2010-03-18 03:20:48.000 077 33281.98 164.30 2382.22 34.93 2010-03-18 03:20:49.000 077 33281.96 164.46 2382.15 34.93 2010-03-18 03:20:50.000 077 33281.99 164.61 2382.20 34.93 2010-03-18 03:20:51.000 077 33281.98 164.61 2382.25 34.93 2010-03-18 03:20:52.000 077 33281.96 164.75 2382.18 34.93 2010-03-18 03:20:53.000 077 33282.03 164.90 2382.12 34.93 2010-03-18 03:20:54.000 077 33282.02 164.97 2382.14 34.93 2010-03-18 03:20:55.000 077 33282.02 165.13 2382.22 34.93 2010-03-18 03:20:56.000 077 33282.07 165.24 2382.19 34.93 2010-03-18 03:20:57.000 077 33282.05 165.24 2382.18 34.93 2010-03-18 03:20:58.000 077 33281.96 165.39 2382.12 34.93 2010-03-18 03:20:59.000 077 33282.07 165.54 2382.16 34.93 2010-03-18 03:21:00.000 077 33282.00 165.64 2382.24 34.93 2010-03-18 03:21:01.000 077 33282.01 165.76 2382.15 34.93 2010-03-18 03:21:02.000 077 33281.97 165.91 2382.11 34.93 2010-03-18 03:21:03.000 077 33281.94 165.93 2382.10 34.93 2010-03-18 03:21:04.000 077 33281.95 165.85 2382.15 34.93 2010-03-18 03:21:05.000 077 33282.05 165.84 2382.10 34.93 2010-03-18 03:21:06.000 077 33282.00 165.82 2382.14 34.93 2010-03-18 03:21:07.000 077 33281.96 165.89 2382.13 34.93 2010-03-18 03:21:08.000 077 33281.94 165.84 2382.11 34.93 2010-03-18 03:21:09.000 077 33281.87 165.82 2382.16 34.93 2010-03-18 03:21:10.000 077 33281.86 165.83 2382.08 34.93 2010-03-18 03:21:11.000 077 33281.84 165.85 2382.27 34.93 2010-03-18 03:21:12.000 077 33281.94 165.81 2382.35 34.93 2010-03-18 03:21:13.000 077 33281.83 165.73 2382.18 34.93 2010-03-18 03:21:14.000 077 33281.86 165.64 2382.18 34.93 2010-03-18 03:21:15.000 077 33281.80 165.58 2382.16 34.93 2010-03-18 03:21:16.000 077 33281.77 165.51 2382.21 34.93 2010-03-18 03:21:17.000 077 33281.76 165.40 2382.22 34.93 2010-03-18 03:21:18.000 077 33281.69 165.38 2382.20 34.93 2010-03-18 03:21:19.000 077 33281.62 165.26 2382.19 34.93 2010-03-18 03:21:20.000 077 33281.65 165.20 2382.22 34.93 2010-03-18 03:21:21.000 077 33281.59 165.07 2382.25 34.93 2010-03-18 03:21:22.000 077 33281.72 165.05 2382.23 34.93 2010-03-18 03:21:23.000 077 33281.69 165.00 2382.28 34.93 2010-03-18 03:21:24.000 077 33281.66 164.94 2382.18 34.93 2010-03-18 03:21:25.000 077 33281.59 164.94 2382.26 34.93 2010-03-18 03:21:26.000 077 33281.59 164.92 2382.24 34.93 2010-03-18 03:21:27.000 077 33281.59 164.90 2382.27 34.93 2010-03-18 03:21:28.000 077 33281.54 164.85 2382.31 34.93 2010-03-18 03:21:29.000 077 33281.52 164.79 2382.24 34.93 2010-03-18 03:21:30.000 077 33281.49 164.75 2382.25 34.93 2010-03-18 03:21:31.000 077 33281.54 164.64 2382.24 34.93 2010-03-18 03:21:32.000 077 33281.59 164.56 2382.25 34.93 2010-03-18 03:21:33.000 077 33281.66 164.46 2382.29 34.93 2010-03-18 03:21:34.000 077 33281.52 164.42 2382.30 34.93 2010-03-18 03:21:35.000 077 33281.74 164.38 2382.27 34.93 2010-03-18 03:21:36.000 077 33281.62 164.32 2382.34 34.93 2010-03-18 03:21:37.000 077 33281.66 164.29 2382.34 34.93 2010-03-18 03:21:38.000 077 33281.62 164.27 2382.24 34.93 2010-03-18 03:21:39.000 077 33281.56 164.19 2382.31 34.93 2010-03-18 03:21:40.000 077 33281.67 164.14 2382.39 34.93 2010-03-18 03:21:41.000 077 33281.69 164.11 2382.25 34.93 2010-03-18 03:21:42.000 077 33281.62 164.12 2382.28 34.93 2010-03-18 03:21:43.000 077 33281.72 164.00 2382.27 34.93 2010-03-18 03:21:44.000 077 33281.69 163.84 2382.39 34.93 2010-03-18 03:21:45.000 077 33281.68 163.82 2382.34 34.93 2010-03-18 03:21:46.000 077 33281.73 163.77 2382.32 34.93 2010-03-18 03:21:47.000 077 33281.78 163.76 2382.31 34.93 2010-03-18 03:21:48.000 077 33281.80 163.78 2382.30 34.93 2010-03-18 03:21:49.000 077 33281.83 164.03 2382.39 34.93 2010-03-18 03:21:50.000 077 33281.87 164.13 2382.39 34.93 2010-03-18 03:21:51.000 077 33281.83 164.11 2382.28 34.93 2010-03-18 03:21:52.000 077 33281.87 164.13 2382.26 34.93 2010-03-18 03:21:53.000 077 33281.94 164.26 2382.34 34.93 2010-03-18 03:21:54.000 077 33281.89 164.24 2382.29 34.93 2010-03-18 03:21:55.000 077 33281.98 164.28 2382.31 34.93 2010-03-18 03:21:56.000 077 33281.93 164.31 2382.25 34.93 2010-03-18 03:21:57.000 077 33281.93 164.32 2382.27 34.93 2010-03-18 03:21:58.000 077 33281.93 164.37 2382.18 34.93 2010-03-18 03:21:59.000 077 33282.09 164.31 2382.27 34.93 2010-03-18 03:22:00.000 077 33282.04 164.30 2382.24 34.93 2010-03-18 03:22:01.000 077 33282.08 164.30 2382.34 34.93 2010-03-18 03:22:02.000 077 33282.09 164.22 2382.23 34.93 2010-03-18 03:22:03.000 077 33282.13 164.26 2382.28 34.93 2010-03-18 03:22:04.000 077 33281.95 164.23 2382.23 34.93 2010-03-18 03:22:05.000 077 33282.18 164.20 2382.21 34.93 2010-03-18 03:22:06.000 077 33281.94 164.15 2382.24 34.93 2010-03-18 03:22:07.000 077 33282.05 164.16 2382.15 34.93 2010-03-18 03:22:08.000 077 33282.07 164.08 2382.18 34.93 2010-03-18 03:22:09.000 077 33282.08 164.07 2382.25 34.93 2010-03-18 03:22:10.000 077 33281.99 164.13 2382.27 34.93 2010-03-18 03:22:11.000 077 33282.00 164.16 2382.25 34.93 2010-03-18 03:22:12.000 077 33282.07 164.25 2382.24 34.93 2010-03-18 03:22:13.000 077 33282.04 164.19 2382.19 34.93 2010-03-18 03:22:14.000 077 33281.93 164.36 2382.20 34.93 2010-03-18 03:22:15.000 077 33282.08 164.43 2382.21 34.93 2010-03-18 03:22:16.000 077 33281.91 164.66 2382.19 34.93 2010-03-18 03:22:17.000 077 33281.92 164.68 2382.18 34.93 2010-03-18 03:22:18.000 077 33281.90 164.66 2382.21 34.93 2010-03-18 03:22:19.000 077 33281.96 164.79 2382.22 34.93 2010-03-18 03:22:20.000 077 33281.97 164.87 2382.30 34.93 2010-03-18 03:22:21.000 077 33281.86 164.92 2382.22 34.93 2010-03-18 03:22:22.000 077 33281.92 165.19 2382.25 34.93 2010-03-18 03:22:23.000 077 33281.97 165.44 2382.22 34.93 2010-03-18 03:22:24.000 077 33281.88 165.60 2382.29 34.93 2010-03-18 03:22:25.000 077 33281.84 165.94 2382.25 34.93 2010-03-18 03:22:26.000 077 33281.88 166.22 2382.25 34.93 2010-03-18 03:22:27.000 077 33281.89 166.25 2382.27 34.93 2010-03-18 03:22:28.000 077 33281.87 166.32 2382.21 34.93 2010-03-18 03:22:29.000 077 33281.92 166.43 2382.19 34.93 2010-03-18 03:22:30.000 077 33281.89 166.48 2382.19 34.93 2010-03-18 03:22:31.000 077 33281.83 166.64 2382.34 34.93 2010-03-18 03:22:32.000 077 33281.86 166.84 2382.34 34.93 2010-03-18 03:22:33.000 077 33281.76 166.81 2382.28 34.93 2010-03-18 03:22:34.000 077 33281.77 166.80 2382.35 34.93 2010-03-18 03:22:35.000 077 33281.78 166.81 2382.31 34.93 2010-03-18 03:22:36.000 077 33281.74 166.81 2382.32 34.93 2010-03-18 03:22:37.000 077 33281.70 166.89 2382.27 34.93 2010-03-18 03:22:38.000 077 33281.77 166.87 2382.31 34.93 2010-03-18 03:22:39.000 077 33281.78 166.82 2382.29 34.93 2010-03-18 03:22:40.000 077 33281.80 166.76 2382.26 34.93 2010-03-18 03:22:41.000 077 33281.85 166.68 2382.29 34.93 2010-03-18 03:22:42.000 077 33281.79 166.69 2382.28 34.93 2010-03-18 03:22:43.000 077 33281.86 166.65 2382.30 34.93 2010-03-18 03:22:44.000 077 33281.81 166.55 2382.35 34.93 2010-03-18 03:22:45.000 077 33281.82 166.56 2382.31 34.93 2010-03-18 03:22:46.000 077 33281.85 166.57 2382.36 34.93 2010-03-18 03:22:47.000 077 33282.00 166.54 2382.22 34.93 2010-03-18 03:22:48.000 077 33281.92 166.54 2382.28 34.93 2010-03-18 03:22:49.000 077 33281.87 166.64 2382.29 34.93 2010-03-18 03:22:50.000 077 33281.94 166.69 2382.32 34.93 2010-03-18 03:22:51.000 077 33281.93 166.62 2382.42 34.93 2010-03-18 03:22:52.000 077 33281.93 166.68 2382.23 34.93 2010-03-18 03:22:53.000 077 33281.91 166.66 2382.38 34.93 2010-03-18 03:22:54.000 077 33281.94 166.63 2382.40 34.93 2010-03-18 03:22:55.000 077 33281.94 166.82 2382.32 34.93 2010-03-18 03:22:56.000 077 33282.00 167.00 2382.37 34.93 2010-03-18 03:22:57.000 077 33281.92 167.03 2382.32 34.93 2010-03-18 03:22:58.000 077 33281.97 167.09 2382.37 34.93 2010-03-18 03:22:59.000 077 33281.96 167.11 2382.34 34.93 2010-03-18 03:23:00.000 077 33281.92 167.09 2382.32 34.93 2010-03-18 03:23:01.000 077 33282.09 167.07 2382.24 34.93 2010-03-18 03:23:02.000 077 33282.07 167.03 2382.27 34.93 2010-03-18 03:23:03.000 077 33282.02 167.00 2382.34 34.93 2010-03-18 03:23:04.000 077 33282.04 166.98 2382.28 34.93 2010-03-18 03:23:05.000 077 33282.05 166.90 2382.27 34.93 2010-03-18 03:23:06.000 077 33282.04 166.84 2382.27 34.93 2010-03-18 03:23:07.000 077 33281.97 166.81 2382.34 34.93 2010-03-18 03:23:08.000 077 33282.04 166.69 2382.32 34.93 2010-03-18 03:23:09.000 077 33282.09 166.65 2382.30 34.93 2010-03-18 03:23:10.000 077 33282.12 166.63 2382.29 34.93 2010-03-18 03:23:11.000 077 33282.09 166.53 2382.26 34.93 2010-03-18 03:23:12.000 077 33282.10 166.47 2382.31 34.93 2010-03-18 03:23:13.000 077 33282.04 166.34 2382.19 34.93 2010-03-18 03:23:14.000 077 33282.09 166.41 2382.32 34.93 2010-03-18 03:23:15.000 077 33282.14 166.39 2382.24 34.93 2010-03-18 03:23:16.000 077 33282.09 166.36 2382.30 34.93 2010-03-18 03:23:17.000 077 33282.06 166.29 2382.28 34.93 2010-03-18 03:23:18.000 077 33282.03 166.29 2382.27 34.93 2010-03-18 03:23:19.000 077 33282.15 166.31 2382.20 34.93 2010-03-18 03:23:20.000 077 33282.08 166.28 2382.28 34.93 2010-03-18 03:23:21.000 077 33282.08 166.32 2382.32 34.93 2010-03-18 03:23:22.000 077 33282.09 166.35 2382.27 34.93 2010-03-18 03:23:23.000 077 33282.12 166.26 2382.28 34.93 2010-03-18 03:23:24.000 077 33282.09 166.23 2382.25 34.93 2010-03-18 03:23:25.000 077 33282.04 166.13 2382.33 34.93 2010-03-18 03:23:26.000 077 33282.10 166.10 2382.25 34.93 2010-03-18 03:23:27.000 077 33281.92 166.00 2382.28 34.93 2010-03-18 03:23:28.000 077 33282.12 165.88 2382.27 34.93 2010-03-18 03:23:29.000 077 33282.18 165.66 2382.30 34.93 2010-03-18 03:23:30.000 077 33282.11 165.59 2382.30 34.93 2010-03-18 03:23:31.000 077 33282.17 165.49 2382.37 34.93 2010-03-18 03:23:32.000 077 33282.10 165.25 2382.25 34.93 2010-03-18 03:23:33.000 077 33282.12 165.27 2382.25 34.93 2010-03-18 03:23:34.000 077 33282.14 165.04 2382.28 34.93 2010-03-18 03:23:35.000 077 33282.04 164.87 2382.27 34.93 2010-03-18 03:23:36.000 077 33282.08 164.77 2382.32 34.93 2010-03-18 03:23:37.000 077 33282.04 164.63 2382.36 34.93 2010-03-18 03:23:38.000 077 33282.05 164.49 2382.23 34.93 2010-03-18 03:23:39.000 077 33282.05 164.43 2382.24 34.93 2010-03-18 03:23:40.000 077 33282.11 164.21 2382.28 34.93 2010-03-18 03:23:41.000 077 33282.08 164.09 2382.30 34.93 2010-03-18 03:23:42.000 077 33282.00 164.01 2382.30 34.93 2010-03-18 03:23:43.000 077 33282.06 163.86 2382.27 34.93 2010-03-18 03:23:44.000 077 33282.08 163.82 2382.31 34.93 2010-03-18 03:23:45.000 077 33282.08 163.73 2382.37 34.93 2010-03-18 03:23:46.000 077 33282.02 163.63 2382.32 34.93 2010-03-18 03:23:47.000 077 33282.06 163.47 2382.37 34.93 2010-03-18 03:23:48.000 077 33282.13 163.39 2382.38 34.93 2010-03-18 03:23:49.000 077 33282.05 163.24 2382.41 34.93 2010-03-18 03:23:50.000 077 33282.13 163.10 2382.37 34.93 2010-03-18 03:23:51.000 077 33282.06 162.99 2382.26 34.93 2010-03-18 03:23:52.000 077 33282.07 162.89 2382.32 34.93 2010-03-18 03:23:53.000 077 33281.94 162.76 2382.37 34.93 2010-03-18 03:23:54.000 077 33282.00 162.68 2382.33 34.93 2010-03-18 03:23:55.000 077 33281.98 162.60 2382.36 34.93 2010-03-18 03:23:56.000 077 33282.04 162.47 2382.30 34.93 2010-03-18 03:23:57.000 077 33282.03 162.36 2382.36 34.93 2010-03-18 03:23:58.000 077 33281.97 162.24 2382.27 34.93 2010-03-18 03:23:59.000 077 33282.10 162.14 2382.36 34.93 2010-03-18 03:24:00.000 077 33282.09 162.10 2382.36 34.93 2010-03-18 03:24:01.000 077 33282.05 162.16 2382.44 34.93 2010-03-18 03:24:02.000 077 33282.02 162.06 2382.41 34.93 2010-03-18 03:24:03.000 077 33282.01 161.95 2382.37 34.93 2010-03-18 03:24:04.000 077 33282.05 161.83 2382.36 34.93 2010-03-18 03:24:05.000 077 33282.12 161.85 2382.39 34.93 2010-03-18 03:24:06.000 077 33282.08 161.83 2382.37 34.93 2010-03-18 03:24:07.000 077 33282.14 161.71 2382.41 34.93 2010-03-18 03:24:08.000 077 33282.04 161.52 2382.36 34.93 2010-03-18 03:24:09.000 077 33282.09 161.50 2382.33 34.93 2010-03-18 03:24:10.000 077 33282.09 161.41 2382.31 34.93 2010-03-18 03:24:11.000 077 33282.09 161.27 2382.33 34.93 2010-03-18 03:24:12.000 077 33282.22 161.20 2382.42 34.93 2010-03-18 03:24:13.000 077 33282.09 161.07 2382.37 34.93 2010-03-18 03:24:14.000 077 33282.13 160.87 2382.25 34.93 2010-03-18 03:24:15.000 077 33282.12 160.80 2382.36 34.93 2010-03-18 03:24:16.000 077 33282.12 160.64 2382.28 34.93 2010-03-18 03:24:17.000 077 33282.12 160.46 2382.34 34.93 2010-03-18 03:24:18.000 077 33282.14 160.40 2382.34 34.93 2010-03-18 03:24:19.000 077 33282.17 160.39 2382.37 34.93 2010-03-18 03:24:20.000 077 33282.08 160.30 2382.31 34.93 2010-03-18 03:24:21.000 077 33282.01 160.22 2382.27 34.93 2010-03-18 03:24:22.000 077 33282.11 160.10 2382.30 34.93 2010-03-18 03:24:23.000 077 33282.08 160.14 2382.41 34.93 2010-03-18 03:24:24.000 077 33282.13 160.10 2382.39 34.93 2010-03-18 03:24:25.000 077 33282.15 160.01 2382.41 34.93 2010-03-18 03:24:26.000 077 33282.14 159.95 2382.40 34.92 2010-03-18 03:24:27.000 077 33282.04 159.85 2382.32 34.93 2010-03-18 03:24:28.000 077 33282.06 159.77 2382.47 34.93 2010-03-18 03:24:29.000 077 33282.13 159.73 2382.43 34.93 2010-03-18 03:24:30.000 077 33282.09 159.71 2382.36 34.92 2010-03-18 03:24:31.000 077 33282.19 159.80 2382.30 34.92 2010-03-18 03:24:32.000 077 33282.17 159.96 2382.44 34.92 2010-03-18 03:24:33.000 077 33282.09 159.97 2382.34 34.93 2010-03-18 03:24:34.000 077 33282.23 160.10 2382.36 34.93 2010-03-18 03:24:35.000 077 33282.14 160.30 2382.34 34.93 2010-03-18 03:24:36.000 077 33282.08 160.40 2382.30 34.92 2010-03-18 03:24:37.000 077 33282.14 160.61 2382.39 34.92 2010-03-18 03:24:38.000 077 33282.18 160.65 2382.34 34.92 2010-03-18 03:24:39.000 077 33282.12 160.74 2382.31 34.93 2010-03-18 03:24:40.000 077 33282.05 160.87 2382.40 34.92 2010-03-18 03:24:41.000 077 33282.14 160.94 2382.37 34.93 2010-03-18 03:24:42.000 077 33282.13 160.91 2382.37 34.92 2010-03-18 03:24:43.000 077 33282.26 160.94 2382.40 34.93 2010-03-18 03:24:44.000 077 33282.18 160.91 2382.31 34.92 2010-03-18 03:24:45.000 077 33282.16 160.92 2382.34 34.92 2010-03-18 03:24:46.000 077 33282.11 160.85 2382.38 34.92 2010-03-18 03:24:47.000 077 33282.18 160.91 2382.34 34.92 2010-03-18 03:24:48.000 077 33282.15 160.87 2382.27 34.92 2010-03-18 03:24:49.000 077 33282.08 160.88 2382.37 34.92 2010-03-18 03:24:50.000 077 33282.22 160.79 2382.42 34.92 2010-03-18 03:24:51.000 077 33282.11 160.79 2382.37 34.92 2010-03-18 03:24:52.000 077 33282.11 160.72 2382.39 34.92 2010-03-18 03:24:53.000 077 33282.15 160.59 2382.49 34.92 2010-03-18 03:24:54.000 077 33282.07 160.51 2382.42 34.92 2010-03-18 03:24:55.000 077 33282.19 160.52 2382.42 34.92 2010-03-18 03:24:56.000 077 33282.17 160.39 2382.34 34.92 2010-03-18 03:24:57.000 077 33282.12 160.33 2382.44 34.92 2010-03-18 03:24:58.000 077 33282.14 160.28 2382.40 34.92 2010-03-18 03:24:59.000 077 33282.21 160.19 2382.44 34.92 2010-03-18 03:25:00.000 077 33282.15 160.15 2382.39 34.92 2010-03-18 03:25:01.000 077 33282.20 160.03 2382.38 34.92 2010-03-18 03:25:02.000 077 33282.16 159.90 2382.41 34.92 2010-03-18 03:25:03.000 077 33282.22 159.90 2382.36 34.92 2010-03-18 03:25:04.000 077 33282.11 159.82 2382.40 34.92 2010-03-18 03:25:05.000 077 33282.09 159.80 2382.30 34.92 2010-03-18 03:25:06.000 077 33282.12 159.78 2382.37 34.92 2010-03-18 03:25:07.000 077 33282.18 159.79 2382.34 34.92 2010-03-18 03:25:08.000 077 33282.18 159.72 2382.33 34.92 2010-03-18 03:25:09.000 077 33282.16 159.69 2382.34 34.92 2010-03-18 03:25:10.000 077 33282.29 159.60 2382.32 34.92 2010-03-18 03:25:11.000 077 33282.21 159.55 2382.32 34.92 2010-03-18 03:25:12.000 077 33282.22 159.52 2382.28 34.92 2010-03-18 03:25:13.000 077 33282.16 159.44 2382.43 34.92 2010-03-18 03:25:14.000 077 33282.21 159.39 2382.25 34.92 2010-03-18 03:25:15.000 077 33282.21 159.32 2382.37 34.92 2010-03-18 03:25:16.000 077 33282.33 159.22 2382.23 34.92 2010-03-18 03:25:17.000 077 33282.33 159.13 2382.34 34.92 2010-03-18 03:25:18.000 077 33282.30 159.11 2382.34 34.92 2010-03-18 03:25:19.000 077 33282.31 159.04 2382.39 34.92 2010-03-18 03:25:20.000 077 33282.28 159.12 2382.32 34.92 2010-03-18 03:25:21.000 077 33282.28 159.19 2382.40 34.92 2010-03-18 03:25:22.000 077 33282.30 159.27 2382.39 34.92 2010-03-18 03:25:23.000 077 33282.30 159.52 2382.36 34.92 2010-03-18 03:25:24.000 077 33282.34 159.65 2382.34 34.92 2010-03-18 03:25:25.000 077 33282.37 159.80 2382.34 34.92 2010-03-18 03:25:26.000 077 33282.39 159.81 2382.38 34.92 2010-03-18 03:25:27.000 077 33282.40 159.86 2382.37 34.92 2010-03-18 03:25:28.000 077 33282.38 160.02 2382.32 34.92 2010-03-18 03:25:29.000 077 33282.43 160.05 2382.36 34.92 2010-03-18 03:25:30.000 077 33282.40 160.08 2382.29 34.92 2010-03-18 03:25:31.000 077 33282.43 160.06 2382.30 34.92 2010-03-18 03:25:32.000 077 33282.48 160.09 2382.28 34.92 2010-03-18 03:25:33.000 077 33282.39 160.05 2382.30 34.92 2010-03-18 03:25:34.000 077 33282.53 160.03 2382.31 34.92 2010-03-18 03:25:35.000 077 33282.47 160.02 2382.29 34.92 2010-03-18 03:25:36.000 077 33282.45 159.96 2382.30 34.92 2010-03-18 03:25:37.000 077 33282.50 159.94 2382.36 34.92 2010-03-18 03:25:38.000 077 33282.51 159.91 2382.28 34.92 2010-03-18 03:25:39.000 077 33282.49 159.84 2382.30 34.92 2010-03-18 03:25:40.000 077 33282.44 159.76 2382.35 34.92 2010-03-18 03:25:41.000 077 33282.45 159.67 2382.27 34.93 2010-03-18 03:25:42.000 077 33282.41 159.61 2382.26 34.93 2010-03-18 03:25:43.000 077 33282.50 159.41 2382.31 34.92 2010-03-18 03:25:44.000 077 33282.46 159.32 2382.30 34.93 2010-03-18 03:25:45.000 077 33282.55 159.22 2382.32 34.93 2010-03-18 03:25:46.000 077 33282.44 159.05 2382.34 34.92 2010-03-18 03:25:47.000 077 33282.42 158.95 2382.27 34.92 2010-03-18 03:25:48.000 077 33282.45 158.90 2382.23 34.92 2010-03-18 03:25:49.000 077 33282.46 158.86 2382.25 34.92 2010-03-18 03:25:50.000 077 33282.47 158.75 2382.28 34.92 2010-03-18 03:25:51.000 077 33282.53 158.77 2382.22 34.93 2010-03-18 03:25:52.000 077 33282.37 158.77 2382.27 34.92 2010-03-18 03:25:53.000 077 33282.38 158.76 2382.24 34.92 2010-03-18 03:25:54.000 077 33282.37 158.73 2382.26 34.92 2010-03-18 03:25:55.000 077 33282.43 158.77 2382.30 34.92 2010-03-18 03:25:56.000 077 33282.35 158.75 2382.36 34.92 2010-03-18 03:25:57.000 077 33282.37 158.76 2382.23 34.92 2010-03-18 03:25:58.000 077 33282.30 158.72 2382.35 34.92 2010-03-18 03:25:59.000 077 33282.42 158.66 2382.25 34.92 2010-03-18 03:26:00.000 077 33282.34 158.63 2382.26 34.92 2010-03-18 03:26:01.000 077 33282.42 158.48 2382.32 34.92 2010-03-18 03:26:02.000 077 33282.34 158.48 2382.31 34.92 2010-03-18 03:26:03.000 077 33282.50 158.47 2382.36 34.92 2010-03-18 03:26:04.000 077 33282.33 158.37 2382.34 34.92 2010-03-18 03:26:05.000 077 33282.39 158.35 2382.24 34.92 2010-03-18 03:26:06.000 077 33282.39 158.37 2382.30 34.92 2010-03-18 03:26:07.000 077 33282.34 158.31 2382.29 34.92 2010-03-18 03:26:08.000 077 33282.37 158.39 2382.28 34.92 2010-03-18 03:26:09.000 077 33282.36 158.43 2382.36 34.92 2010-03-18 03:26:10.000 077 33282.33 158.40 2382.34 34.92 2010-03-18 03:26:11.000 077 33282.30 158.45 2382.31 34.92 2010-03-18 03:26:12.000 077 33282.25 158.46 2382.31 34.92 2010-03-18 03:26:13.000 077 33282.30 158.51 2382.34 34.92 2010-03-18 03:26:14.000 077 33282.25 158.54 2382.25 34.92 2010-03-18 03:26:15.000 077 33282.39 158.55 2382.36 34.92 2010-03-18 03:26:16.000 077 33282.34 158.72 2382.31 34.92 2010-03-18 03:26:17.000 077 33282.38 158.90 2382.37 34.92 2010-03-18 03:26:18.000 077 33282.32 159.02 2382.31 34.92 2010-03-18 03:26:19.000 077 33282.39 159.35 2382.31 34.92 2010-03-18 03:26:20.000 077 33282.33 159.55 2382.41 34.92 2010-03-18 03:26:21.000 077 33282.39 159.65 2382.39 34.92 2010-03-18 03:26:22.000 077 33282.41 159.64 2382.37 34.93 2010-03-18 03:26:23.000 077 33282.29 159.65 2382.30 34.93 2010-03-18 03:26:24.000 077 33282.45 159.62 2382.28 34.92 2010-03-18 03:26:25.000 077 33282.38 159.48 2382.39 34.92 2010-03-18 03:26:26.000 077 33282.39 159.47 2382.32 34.92 2010-03-18 03:26:27.000 077 33282.45 159.43 2382.31 34.93 2010-03-18 03:26:28.000 077 33282.35 159.34 2382.35 34.92 2010-03-18 03:26:29.000 077 33282.54 159.28 2382.31 34.93 2010-03-18 03:26:30.000 077 33282.46 159.27 2382.24 34.93 2010-03-18 03:26:31.000 077 33282.52 159.22 2382.36 34.93 2010-03-18 03:26:32.000 077 33282.52 159.10 2382.43 34.93 2010-03-18 03:26:33.000 077 33282.49 159.05 2382.30 34.92 2010-03-18 03:26:34.000 077 33282.48 159.08 2382.30 34.93 2010-03-18 03:26:35.000 077 33282.53 159.03 2382.42 34.92 2010-03-18 03:26:36.000 077 33282.55 159.02 2382.36 34.92 2010-03-18 03:26:37.000 077 33282.57 159.01 2382.36 34.93 2010-03-18 03:26:38.000 077 33282.56 159.02 2382.38 34.93 2010-03-18 03:26:39.000 077 33282.59 158.99 2382.36 34.92 2010-03-18 03:26:40.000 077 33282.71 158.88 2382.39 34.93 2010-03-18 03:26:41.000 077 33282.58 158.76 2382.34 34.93 2010-03-18 03:26:42.000 077 33282.61 158.68 2382.34 34.92 2010-03-18 03:26:43.000 077 33282.61 158.49 2382.37 34.92 2010-03-18 03:26:44.000 077 33282.60 158.55 2382.31 34.92 2010-03-18 03:26:45.000 077 33282.59 158.52 2382.27 34.92 2010-03-18 03:26:46.000 077 33282.74 158.53 2382.26 34.93 2010-03-18 03:26:47.000 077 33282.68 158.64 2382.32 34.92 2010-03-18 03:26:48.000 077 33282.65 158.65 2382.37 34.92 2010-03-18 03:26:49.000 077 33282.76 158.58 2382.32 34.93 2010-03-18 03:26:50.000 077 33282.76 158.57 2382.27 34.92 2010-03-18 03:26:51.000 077 33282.71 158.54 2382.19 34.92 2010-03-18 03:26:52.000 077 33282.71 158.51 2382.27 34.92 2010-03-18 03:26:53.000 077 33282.79 158.54 2382.24 34.93 2010-03-18 03:26:54.000 077 33282.79 158.52 2382.31 34.92 2010-03-18 03:26:55.000 077 33282.88 158.50 2382.27 34.92 2010-03-18 03:26:56.000 077 33282.77 158.51 2382.28 34.92 2010-03-18 03:26:57.000 077 33282.80 158.51 2382.27 34.92 2010-03-18 03:26:58.000 077 33282.86 158.54 2382.23 34.92 2010-03-18 03:26:59.000 077 33282.95 158.49 2382.25 34.92 2010-03-18 03:27:00.000 077 33282.85 158.48 2382.24 34.92 2010-03-18 03:27:01.000 077 33282.89 158.35 2382.21 34.92 2010-03-18 03:27:02.000 077 33282.88 158.36 2382.22 34.92 2010-03-18 03:27:03.000 077 33282.99 158.24 2382.14 34.92 2010-03-18 03:27:04.000 077 33282.89 158.22 2382.22 34.92 2010-03-18 03:27:05.000 077 33282.94 158.27 2382.27 34.92 2010-03-18 03:27:06.000 077 33282.89 158.28 2382.25 34.92 2010-03-18 03:27:07.000 077 33282.94 158.29 2382.19 34.92 2010-03-18 03:27:08.000 077 33282.96 158.23 2382.22 34.92 2010-03-18 03:27:09.000 077 33282.92 158.24 2382.26 34.92 2010-03-18 03:27:10.000 077 33282.86 158.24 2382.24 34.92 2010-03-18 03:27:11.000 077 33282.86 158.16 2382.19 34.92 2010-03-18 03:27:12.000 077 33282.87 158.08 2382.22 34.92 2010-03-18 03:27:13.000 077 33282.94 158.03 2382.09 34.92 2010-03-18 03:27:14.000 077 33282.89 157.92 2382.28 34.92 2010-03-18 03:27:15.000 077 33282.82 157.88 2382.22 34.92 2010-03-18 03:27:16.000 077 33282.96 157.79 2382.24 34.92 2010-03-18 03:27:17.000 077 33282.85 157.68 2382.23 34.92 2010-03-18 03:27:18.000 077 33282.86 157.66 2382.18 34.92 2010-03-18 03:27:19.000 077 33282.89 157.56 2382.27 34.92 2010-03-18 03:27:20.000 077 33282.87 157.45 2382.20 34.92 2010-03-18 03:27:21.000 077 33282.92 157.44 2382.21 34.92 2010-03-18 03:27:22.000 077 33282.84 157.41 2382.19 34.92 2010-03-18 03:27:23.000 077 33282.90 157.39 2382.25 34.92 2010-03-18 03:27:24.000 077 33282.83 157.33 2382.24 34.93 2010-03-18 03:27:25.000 077 33282.93 157.20 2382.21 34.92 2010-03-18 03:27:26.000 077 33282.88 157.06 2382.26 34.92 2010-03-18 03:27:27.000 077 33282.89 157.06 2382.21 34.92 2010-03-18 03:27:28.000 077 33282.89 156.93 2382.24 34.93 2010-03-18 03:27:29.000 077 33282.89 156.78 2382.21 34.93 2010-03-18 03:27:30.000 077 33282.82 156.71 2382.21 34.92 2010-03-18 03:27:31.000 077 33282.90 156.66 2382.23 34.92 2010-03-18 03:27:32.000 077 33282.92 156.54 2382.21 34.92 2010-03-18 03:27:33.000 077 33282.87 156.52 2382.25 34.92 2010-03-18 03:27:34.000 077 33282.90 156.45 2382.27 34.92 2010-03-18 03:27:35.000 077 33282.92 156.38 2382.22 34.92 2010-03-18 03:27:36.000 077 33282.98 156.32 2382.27 34.92 2010-03-18 03:27:37.000 077 33282.93 156.29 2382.26 34.92 2010-03-18 03:27:38.000 077 33282.97 156.19 2382.20 34.92 2010-03-18 03:27:39.000 077 33282.90 156.11 2382.25 34.92 2010-03-18 03:27:40.000 077 33282.83 156.01 2382.22 34.92 2010-03-18 03:27:41.000 077 33282.90 155.92 2382.21 34.92 2010-03-18 03:27:42.000 077 33282.90 155.81 2382.19 34.92 2010-03-18 03:27:43.000 077 33282.93 155.75 2382.28 34.92 2010-03-18 03:27:44.000 077 33283.01 155.65 2382.19 34.92 2010-03-18 03:27:45.000 077 33283.10 155.56 2382.19 34.92 2010-03-18 03:27:46.000 077 33283.08 155.37 2382.16 34.92 2010-03-18 03:27:47.000 077 33283.13 155.27 2382.24 34.92 2010-03-18 03:27:48.000 077 33283.05 155.22 2382.18 34.92 2010-03-18 03:27:49.000 077 33283.14 155.12 2382.24 34.92 2010-03-18 03:27:50.000 077 33283.07 154.94 2382.19 34.92 2010-03-18 03:27:51.000 077 33283.20 154.90 2382.15 34.92 2010-03-18 03:27:52.000 077 33283.07 154.81 2382.20 34.92 2010-03-18 03:27:53.000 077 33283.08 154.62 2382.14 34.92 2010-03-18 03:27:54.000 077 33283.05 154.51 2382.16 34.92 2010-03-18 03:27:55.000 077 33283.01 154.37 2382.17 34.92 2010-03-18 03:27:56.000 077 33283.14 154.19 2382.18 34.92 2010-03-18 03:27:57.000 077 33282.96 154.14 2382.18 34.92 2010-03-18 03:27:58.000 077 33283.12 153.96 2382.21 34.92 2010-03-18 03:27:59.000 077 33283.11 153.72 2382.14 34.92 2010-03-18 03:28:00.000 077 33283.04 153.60 2382.21 34.92 2010-03-18 03:28:01.000 077 33283.12 153.53 2382.22 34.92 2010-03-18 03:28:02.000 077 33282.99 153.32 2382.28 34.92 2010-03-18 03:28:03.000 077 33282.98 153.29 2382.22 34.92 2010-03-18 03:28:04.000 077 33283.02 153.19 2382.24 34.92 2010-03-18 03:28:05.000 077 33283.18 153.08 2382.22 34.92 2010-03-18 03:28:06.000 077 33283.12 152.99 2382.20 34.92 2010-03-18 03:28:07.000 077 33283.04 152.83 2382.22 34.92 2010-03-18 03:28:08.000 077 33283.02 152.71 2382.22 34.92 2010-03-18 03:28:09.000 077 33282.95 152.66 2382.25 34.92 2010-03-18 03:28:10.000 077 33283.06 152.54 2382.15 34.92 2010-03-18 03:28:11.000 077 33282.96 152.45 2382.27 34.92 2010-03-18 03:28:12.000 077 33282.96 152.38 2382.25 34.92 2010-03-18 03:28:13.000 077 33282.96 152.30 2382.19 34.92 2010-03-18 03:28:14.000 077 33282.98 152.20 2382.18 34.92 2010-03-18 03:28:15.000 077 33282.95 152.11 2382.18 34.92 2010-03-18 03:28:16.000 077 33282.86 151.94 2382.28 34.92 2010-03-18 03:28:17.000 077 33282.90 151.90 2382.18 34.92 2010-03-18 03:28:18.000 077 33282.90 151.84 2382.16 34.92 2010-03-18 03:28:19.000 077 33282.92 151.69 2382.24 34.92 2010-03-18 03:28:20.000 077 33282.90 151.64 2382.27 34.92 2010-03-18 03:28:21.000 077 33283.01 151.56 2382.26 34.92 2010-03-18 03:28:22.000 077 33282.82 151.44 2382.28 34.92 2010-03-18 03:28:23.000 077 33282.84 151.30 2382.25 34.92 2010-03-18 03:28:24.000 077 33282.82 151.24 2382.27 34.92 2010-03-18 03:28:25.000 077 33282.88 151.15 2382.27 34.92 2010-03-18 03:28:26.000 077 33282.86 150.90 2382.28 34.92 2010-03-18 03:28:27.000 077 33282.79 150.79 2382.28 34.92 2010-03-18 03:28:28.000 077 33282.90 150.70 2382.24 34.92 2010-03-18 03:28:29.000 077 33282.89 150.53 2382.31 34.92 2010-03-18 03:28:30.000 077 33282.83 150.49 2382.29 34.92 2010-03-18 03:28:31.000 077 33282.90 150.33 2382.28 34.92 2010-03-18 03:28:32.000 077 33282.86 150.22 2382.28 34.92 2010-03-18 03:28:33.000 077 33282.93 150.09 2382.32 34.92 2010-03-18 03:28:34.000 077 33282.90 149.94 2382.32 34.92 2010-03-18 03:28:35.000 077 33282.99 149.81 2382.34 34.92 2010-03-18 03:28:36.000 077 33282.90 149.76 2382.36 34.92 2010-03-18 03:28:37.000 077 33282.79 149.74 2382.30 34.92 2010-03-18 03:28:38.000 077 33282.97 149.66 2382.31 34.92 2010-03-18 03:28:39.000 077 33282.89 149.62 2382.30 34.92 2010-03-18 03:28:40.000 077 33282.88 149.53 2382.36 34.92 2010-03-18 03:28:41.000 077 33282.97 149.41 2382.32 34.92 2010-03-18 03:28:42.000 077 33282.88 149.37 2382.33 34.92 2010-03-18 03:28:43.000 077 33282.97 149.35 2382.40 34.92 2010-03-18 03:28:44.000 077 33282.93 149.31 2382.32 34.92 2010-03-18 03:28:45.000 077 33282.94 149.22 2382.39 34.92 2010-03-18 03:28:46.000 077 33282.93 149.12 2382.41 34.92 2010-03-18 03:28:47.000 077 33282.93 149.15 2382.38 34.92 2010-03-18 03:28:48.000 077 33282.98 149.09 2382.35 34.92 2010-03-18 03:28:49.000 077 33282.95 149.01 2382.26 34.92 2010-03-18 03:28:50.000 077 33282.99 148.83 2382.30 34.92 2010-03-18 03:28:51.000 077 33282.90 148.76 2382.28 34.92 2010-03-18 03:28:52.000 077 33282.99 148.61 2382.31 34.92 2010-03-18 03:28:53.000 077 33283.07 148.53 2382.27 34.92 2010-03-18 03:28:54.000 077 33282.91 148.46 2382.31 34.92 2010-03-18 03:28:55.000 077 33283.01 148.39 2382.34 34.92 2010-03-18 03:28:56.000 077 33283.02 148.41 2382.30 34.92 2010-03-18 03:28:57.000 077 33283.04 148.33 2382.36 34.92 2010-03-18 03:28:58.000 077 33283.08 148.26 2382.34 34.92 2010-03-18 03:28:59.000 077 33283.01 148.20 2382.25 34.92 2010-03-18 03:29:00.000 077 33282.98 148.14 2382.28 34.92 2010-03-18 03:29:01.000 077 33283.11 148.04 2382.29 34.92 2010-03-18 03:29:02.000 077 33283.04 147.98 2382.32 34.92 2010-03-18 03:29:03.000 077 33283.05 147.91 2382.34 34.92 2010-03-18 03:29:04.000 077 33283.21 147.86 2382.36 34.92 2010-03-18 03:29:05.000 077 33283.03 147.73 2382.31 34.92 2010-03-18 03:29:06.000 077 33283.08 147.67 2382.28 34.92 2010-03-18 03:29:07.000 077 33283.08 147.57 2382.37 34.92 2010-03-18 03:29:08.000 077 33283.15 147.47 2382.31 34.92 2010-03-18 03:29:09.000 077 33283.14 147.38 2382.31 34.92 2010-03-18 03:29:10.000 077 33283.24 147.27 2382.31 34.92 2010-03-18 03:29:11.000 077 33283.26 147.18 2382.32 34.92 2010-03-18 03:29:12.000 077 33283.11 147.10 2382.37 34.92 2010-03-18 03:29:13.000 077 33283.14 147.01 2382.40 34.92 2010-03-18 03:29:14.000 077 33283.10 146.89 2382.31 34.92 2010-03-18 03:29:15.000 077 33283.23 146.85 2382.37 34.92 2010-03-18 03:29:16.000 077 33283.14 146.72 2382.34 34.92 2010-03-18 03:29:17.000 077 33283.17 146.59 2382.39 34.92 2010-03-18 03:29:18.000 077 33283.18 146.49 2382.34 34.92 2010-03-18 03:29:19.000 077 33283.24 146.35 2382.29 34.92 2010-03-18 03:29:20.000 077 33283.25 146.25 2382.25 34.92 2010-03-18 03:29:21.000 077 33283.12 146.25 2382.31 34.92 2010-03-18 03:29:22.000 077 33283.24 146.16 2382.31 34.92 2010-03-18 03:29:23.000 077 33283.26 146.04 2382.34 34.92 2010-03-18 03:29:24.000 077 33283.22 146.00 2382.26 34.92 2010-03-18 03:29:25.000 077 33283.23 146.02 2382.37 34.92 2010-03-18 03:29:26.000 077 33283.20 145.96 2382.34 34.92 2010-03-18 03:29:27.000 077 33283.24 145.94 2382.31 34.92 2010-03-18 03:29:28.000 077 33283.23 145.92 2382.37 34.92 2010-03-18 03:29:29.000 077 33283.24 145.84 2382.21 34.92 2010-03-18 03:29:30.000 077 33283.21 145.87 2382.24 34.92 2010-03-18 03:29:31.000 077 33283.29 145.84 2382.31 34.92 2010-03-18 03:29:32.000 077 33283.26 145.74 2382.34 34.92 2010-03-18 03:29:33.000 077 33283.22 145.70 2382.25 34.92 2010-03-18 03:29:34.000 077 33283.17 145.60 2382.28 34.92 2010-03-18 03:29:35.000 077 33283.19 145.48 2382.28 34.92 2010-03-18 03:29:36.000 077 33283.18 145.44 2382.31 34.92 2010-03-18 03:29:37.000 077 33283.24 145.35 2382.27 34.92 2010-03-18 03:29:38.000 077 33283.14 145.25 2382.24 34.92 2010-03-18 03:29:39.000 077 33283.30 145.22 2382.24 34.92 2010-03-18 03:29:40.000 077 33283.14 145.16 2382.30 34.92 2010-03-18 03:29:41.000 077 33283.23 145.06 2382.27 34.92 2010-03-18 03:29:42.000 077 33283.14 145.07 2382.26 34.92 2010-03-18 03:29:43.000 077 33283.07 145.03 2382.30 34.92 2010-03-18 03:29:44.000 077 33283.10 145.03 2382.32 34.92 2010-03-18 03:29:45.000 077 33283.05 145.03 2382.24 34.92 2010-03-18 03:29:46.000 077 33282.99 144.96 2382.30 34.92 2010-03-18 03:29:47.000 077 33283.04 144.97 2382.28 34.92 2010-03-18 03:29:48.000 077 33282.92 144.98 2382.28 34.92 2010-03-18 03:29:49.000 077 33282.95 145.02 2382.34 34.92 2010-03-18 03:29:50.000 077 33282.98 144.97 2382.35 34.92 2010-03-18 03:29:51.000 077 33282.89 144.94 2382.39 34.92 2010-03-18 03:29:52.000 077 33283.02 144.87 2382.30 34.92 2010-03-18 03:29:53.000 077 33282.99 144.89 2382.42 34.92 2010-03-18 03:29:54.000 077 33282.85 144.91 2382.41 34.92 2010-03-18 03:29:55.000 077 33282.94 144.88 2382.39 34.92 2010-03-18 03:29:56.000 077 33282.89 144.86 2382.35 34.92 2010-03-18 03:29:57.000 077 33282.95 144.89 2382.34 34.92 2010-03-18 03:29:58.000 077 33282.83 144.91 2382.36 34.92 2010-03-18 03:29:59.000 077 33282.92 144.92 2382.44 34.92 2010-03-18 03:30:00.000 077 33282.88 144.90 2382.43 34.92 2010-03-18 03:30:01.000 077 33282.76 144.84 2382.41 34.92 2010-03-18 03:30:02.000 077 33282.78 144.84 2382.40 34.92 2010-03-18 03:30:03.000 077 33282.88 144.87 2382.38 34.92 2010-03-18 03:30:04.000 077 33282.79 144.93 2382.37 34.92 2010-03-18 03:30:05.000 077 33282.98 144.98 2382.45 34.92 2010-03-18 03:30:06.000 077 33282.82 144.95 2382.47 34.92 2010-03-18 03:30:07.000 077 33282.85 144.97 2382.43 34.92 2010-03-18 03:30:08.000 077 33282.88 145.14 2382.46 34.92 2010-03-18 03:30:09.000 077 33282.85 145.22 2382.41 34.92 2010-03-18 03:30:10.000 077 33282.84 145.55 2382.50 34.92 2010-03-18 03:30:11.000 077 33282.87 145.89 2382.47 34.92 2010-03-18 03:30:12.000 077 33282.96 145.94 2382.50 34.92 2010-03-18 03:30:13.000 077 33282.91 146.24 2382.42 34.92 2010-03-18 03:30:14.000 077 33282.98 146.52 2382.39 34.92 2010-03-18 03:30:15.000 077 33282.94 146.66 2382.43 34.92 2010-03-18 03:30:16.000 077 33283.05 146.98 2382.53 34.92 2010-03-18 03:30:17.000 077 33283.05 147.16 2382.47 34.92 2010-03-18 03:30:18.000 077 33283.00 147.19 2382.48 34.92 2010-03-18 03:30:19.000 077 33283.13 147.25 2382.46 34.93 2010-03-18 03:30:20.000 077 33283.10 147.29 2382.44 34.92 2010-03-18 03:30:21.000 077 33283.11 147.37 2382.45 34.92 2010-03-18 03:30:22.000 077 33283.08 147.35 2382.47 34.93 2010-03-18 03:30:23.000 077 33283.21 147.36 2382.44 34.92 2010-03-18 03:30:24.000 077 33283.21 147.33 2382.38 34.92 2010-03-18 03:30:25.000 077 33283.21 147.29 2382.44 34.92 2010-03-18 03:30:26.000 077 33283.23 147.34 2382.40 34.92 2010-03-18 03:30:27.000 077 33283.26 147.35 2382.39 34.92 2010-03-18 03:30:28.000 077 33283.21 147.35 2382.41 34.92 2010-03-18 03:30:29.000 077 33283.38 147.39 2382.38 34.92 2010-03-18 03:30:30.000 077 33283.29 147.39 2382.34 34.92 2010-03-18 03:30:31.000 077 33283.35 147.41 2382.32 34.92 2010-03-18 03:30:32.000 077 33283.38 147.39 2382.40 34.92 2010-03-18 03:30:33.000 077 33283.32 147.41 2382.36 34.92 2010-03-18 03:30:34.000 077 33283.39 147.45 2382.40 34.92 2010-03-18 03:30:35.000 077 33283.42 147.47 2382.34 34.92 2010-03-18 03:30:36.000 077 33283.38 147.47 2382.46 34.92 2010-03-18 03:30:37.000 077 33283.48 147.50 2382.36 34.92 2010-03-18 03:30:38.000 077 33283.43 147.50 2382.39 34.92 2010-03-18 03:30:39.000 077 33283.49 147.51 2382.34 34.92 2010-03-18 03:30:40.000 077 33283.53 147.56 2382.36 34.92 2010-03-18 03:30:41.000 077 33283.50 147.62 2382.32 34.92 2010-03-18 03:30:42.000 077 33283.39 147.61 2382.29 34.92 2010-03-18 03:30:43.000 077 33283.53 147.67 2382.33 34.92 2010-03-18 03:30:44.000 077 33283.49 147.61 2382.28 34.92 2010-03-18 03:30:45.000 077 33283.39 147.60 2382.34 34.92 2010-03-18 03:30:46.000 077 33283.57 147.64 2382.28 34.92 2010-03-18 03:30:47.000 077 33283.42 147.61 2382.28 34.92 2010-03-18 03:30:48.000 077 33283.39 147.56 2382.30 34.92 2010-03-18 03:30:49.000 077 33283.45 147.50 2382.30 34.92 2010-03-18 03:30:50.000 077 33283.51 147.47 2382.31 34.92 2010-03-18 03:30:51.000 077 33283.45 147.41 2382.34 34.92 2010-03-18 03:30:52.000 077 33283.40 147.34 2382.31 34.92 2010-03-18 03:30:53.000 077 33283.53 147.34 2382.24 34.92 2010-03-18 03:30:54.000 077 33283.35 147.31 2382.32 34.92 2010-03-18 03:30:55.000 077 33283.41 147.20 2382.26 34.92 2010-03-18 03:30:56.000 077 33283.35 147.17 2382.26 34.92 2010-03-18 03:30:57.000 077 33283.32 147.14 2382.25 34.92 2010-03-18 03:30:58.000 077 33283.34 147.11 2382.27 34.92 2010-03-18 03:30:59.000 077 33283.30 147.06 2382.27 34.92 2010-03-18 03:31:00.000 077 33283.24 147.02 2382.24 34.92 2010-03-18 03:31:01.000 077 33283.23 147.01 2382.30 34.92 2010-03-18 03:31:02.000 077 33283.30 146.89 2382.21 34.92 2010-03-18 03:31:03.000 077 33283.26 146.83 2382.29 34.92 2010-03-18 03:31:04.000 077 33283.30 146.70 2382.31 34.92 2010-03-18 03:31:05.000 077 33283.20 146.62 2382.31 34.92 2010-03-18 03:31:06.000 077 33283.19 146.63 2382.32 34.92 2010-03-18 03:31:07.000 077 33283.24 146.68 2382.35 34.92 2010-03-18 03:31:08.000 077 33283.29 146.72 2382.33 34.92 2010-03-18 03:31:09.000 077 33283.19 146.66 2382.32 34.92 2010-03-18 03:31:10.000 077 33283.19 146.66 2382.34 34.92 2010-03-18 03:31:11.000 077 33283.28 146.73 2382.41 34.92 2010-03-18 03:31:12.000 077 33283.12 146.73 2382.40 34.92 2010-03-18 03:31:13.000 077 33283.21 146.71 2382.34 34.92 2010-03-18 03:31:14.000 077 33283.27 146.66 2382.34 34.92 2010-03-18 03:31:15.000 077 33283.21 146.60 2382.32 34.92 2010-03-18 03:31:16.000 077 33283.29 146.58 2382.43 34.92 2010-03-18 03:31:17.000 077 33283.21 146.54 2382.38 34.92 2010-03-18 03:31:18.000 077 33283.16 146.58 2382.34 34.92 2010-03-18 03:31:19.000 077 33283.15 146.54 2382.32 34.92 2010-03-18 03:31:20.000 077 33283.23 146.58 2382.36 34.92 2010-03-18 03:31:21.000 077 33283.18 146.66 2382.42 34.92 2010-03-18 03:31:22.000 077 33283.22 146.76 2382.41 34.92 2010-03-18 03:31:23.000 077 33283.23 146.78 2382.34 34.92 2010-03-18 03:31:24.000 077 33283.20 146.74 2382.30 34.92 2010-03-18 03:31:25.000 077 33283.26 146.66 2382.43 34.92 2010-03-18 03:31:26.000 077 33283.21 146.61 2382.46 34.92 2010-03-18 03:31:27.000 077 33283.23 146.61 2382.32 34.92 2010-03-18 03:31:28.000 077 33283.23 146.53 2382.49 34.92 2010-03-18 03:31:29.000 077 33283.25 146.45 2382.38 34.92 2010-03-18 03:31:30.000 077 33283.21 146.39 2382.31 34.92 2010-03-18 03:31:31.000 077 33283.22 146.44 2382.40 34.92 2010-03-18 03:31:32.000 077 33283.24 146.37 2382.42 34.92 2010-03-18 03:31:33.000 077 33283.27 146.32 2382.34 34.92 2010-03-18 03:31:34.000 077 33283.27 146.28 2382.40 34.92 2010-03-18 03:31:35.000 077 33283.21 146.19 2382.40 34.92 2010-03-18 03:31:36.000 077 33283.27 146.12 2382.40 34.92 2010-03-18 03:31:37.000 077 33283.27 146.14 2382.34 34.92 2010-03-18 03:31:38.000 077 33283.26 146.12 2382.41 34.92 2010-03-18 03:31:39.000 077 33283.23 146.09 2382.42 34.92 2010-03-18 03:31:40.000 077 33283.35 146.15 2382.28 34.93 2010-03-18 03:31:41.000 077 33283.18 146.15 2382.35 34.92 2010-03-18 03:31:42.000 077 33283.22 146.18 2382.36 34.92 2010-03-18 03:31:43.000 077 33283.31 146.19 2382.39 34.92 2010-03-18 03:31:44.000 077 33283.30 146.20 2382.27 34.92 2010-03-18 03:31:45.000 077 33283.32 146.24 2382.39 34.92 2010-03-18 03:31:46.000 077 33283.30 146.28 2382.35 34.92 2010-03-18 03:31:47.000 077 33283.30 146.43 2382.34 34.92 2010-03-18 03:31:48.000 077 33283.20 146.47 2382.39 34.92 2010-03-18 03:31:49.000 077 33283.32 146.56 2382.43 34.92 2010-03-18 03:31:50.000 077 33283.34 146.66 2382.37 34.92 2010-03-18 03:31:51.000 077 33283.27 146.69 2382.38 34.92 2010-03-18 03:31:52.000 077 33283.40 146.75 2382.38 34.92 2010-03-18 03:31:53.000 077 33283.24 146.82 2382.32 34.92 2010-03-18 03:31:54.000 077 33283.31 146.91 2382.30 34.92 2010-03-18 03:31:55.000 077 33283.31 147.02 2382.30 34.92 2010-03-18 03:31:56.000 077 33283.24 147.15 2382.40 34.92 2010-03-18 03:31:57.000 077 33283.27 147.18 2382.42 34.92 2010-03-18 03:31:58.000 077 33283.25 147.24 2382.41 34.92 2010-03-18 03:31:59.000 077 33283.30 147.30 2382.26 34.92 2010-03-18 03:32:00.000 077 33283.26 147.29 2382.37 34.92 2010-03-18 03:32:01.000 077 33283.21 147.41 2382.39 34.92 2010-03-18 03:32:02.000 077 33283.26 147.53 2382.34 34.92 2010-03-18 03:32:03.000 077 33283.29 147.63 2382.30 34.92 2010-03-18 03:32:04.000 077 33283.24 147.87 2382.42 34.92 2010-03-18 03:32:05.000 077 33283.30 148.10 2382.32 34.92 2010-03-18 03:32:06.000 077 33283.33 148.14 2382.33 34.92 2010-03-18 03:32:07.000 077 33283.24 148.29 2382.31 34.92 2010-03-18 03:32:08.000 077 33283.17 148.47 2382.36 34.92 2010-03-18 03:32:09.000 077 33283.28 148.49 2382.28 34.92 2010-03-18 03:32:10.000 077 33283.14 148.71 2382.39 34.92 2010-03-18 03:32:11.000 077 33283.18 148.98 2382.39 34.92 2010-03-18 03:32:12.000 077 33283.15 149.06 2382.39 34.92 2010-03-18 03:32:13.000 077 33283.22 149.29 2382.39 34.92 2010-03-18 03:32:14.000 077 33283.19 149.45 2382.36 34.92 2010-03-18 03:32:15.000 077 33283.22 149.62 2382.39 34.92 2010-03-18 03:32:16.000 077 33283.21 149.86 2382.39 34.92 2010-03-18 03:32:17.000 077 33283.17 150.00 2382.41 34.92 2010-03-18 03:32:18.000 077 33283.14 150.13 2382.42 34.92 2010-03-18 03:32:19.000 077 33283.22 150.29 2382.39 34.92 2010-03-18 03:32:20.000 077 33283.17 150.51 2382.38 34.92 2010-03-18 03:32:21.000 077 33283.11 150.61 2382.36 34.92 2010-03-18 03:32:22.000 077 33283.16 150.91 2382.36 34.92 2010-03-18 03:32:23.000 077 33283.19 151.23 2382.37 34.92 2010-03-18 03:32:24.000 077 33283.14 151.50 2382.37 34.92 2010-03-18 03:32:25.000 077 33283.23 151.88 2382.41 34.92 2010-03-18 03:32:26.000 077 33283.17 152.22 2382.37 34.92 2010-03-18 03:32:27.000 077 33283.18 152.31 2382.46 34.92 2010-03-18 03:32:28.000 077 33283.25 152.38 2382.39 34.92 2010-03-18 03:32:29.000 077 33283.31 152.55 2382.43 34.92 2010-03-18 03:32:30.000 077 33283.24 152.65 2382.40 34.92 2010-03-18 03:32:31.000 077 33283.27 152.91 2382.38 34.92 2010-03-18 03:32:32.000 077 33283.38 153.24 2382.40 34.92 2010-03-18 03:32:33.000 077 33283.32 153.37 2382.36 34.92 2010-03-18 03:32:34.000 077 33283.29 153.65 2382.37 34.92 2010-03-18 03:32:35.000 077 33283.40 153.71 2382.33 34.92 2010-03-18 03:32:36.000 077 33283.41 153.71 2382.40 34.92 2010-03-18 03:32:37.000 077 33283.35 153.83 2382.39 34.92 2010-03-18 03:32:38.000 077 33283.43 153.91 2382.36 34.92 2010-03-18 03:32:39.000 077 33283.43 154.04 2382.37 34.92 2010-03-18 03:32:40.000 077 33283.44 154.15 2382.32 34.92 2010-03-18 03:32:41.000 077 33283.47 154.28 2382.27 34.92 2010-03-18 03:32:42.000 077 33283.42 154.35 2382.32 34.92 2010-03-18 03:32:43.000 077 33283.47 154.58 2382.28 34.92 2010-03-18 03:32:44.000 077 33283.54 154.62 2382.34 34.92 2010-03-18 03:32:45.000 077 33283.52 154.63 2382.32 34.92 2010-03-18 03:32:46.000 077 33283.47 154.68 2382.34 34.92 2010-03-18 03:32:47.000 077 33283.53 154.73 2382.39 34.92 2010-03-18 03:32:48.000 077 33283.59 154.78 2382.34 34.92 2010-03-18 03:32:49.000 077 33283.53 154.89 2382.36 34.92 2010-03-18 03:32:50.000 077 33283.52 155.02 2382.30 34.92 2010-03-18 03:32:51.000 077 33283.53 155.12 2382.32 34.92 2010-03-18 03:32:52.000 077 33283.50 155.33 2382.40 34.92 2010-03-18 03:32:53.000 077 33283.52 155.45 2382.23 34.92 2010-03-18 03:32:54.000 077 33283.48 155.53 2382.24 34.92 2010-03-18 03:32:55.000 077 33283.51 155.75 2382.31 34.92 2010-03-18 03:32:56.000 077 33283.43 156.01 2382.25 34.92 2010-03-18 03:32:57.000 077 33283.44 156.20 2382.22 34.92 2010-03-18 03:32:58.000 077 33283.46 156.42 2382.22 34.92 2010-03-18 03:32:59.000 077 33283.54 156.61 2382.27 34.92 2010-03-18 03:33:00.000 077 33283.37 156.69 2382.26 34.92 2010-03-18 03:33:01.000 077 33283.51 156.95 2382.24 34.92 2010-03-18 03:33:02.000 077 33283.46 157.09 2382.26 34.92 2010-03-18 03:33:03.000 077 33283.48 157.16 2382.30 34.92 2010-03-18 03:33:04.000 077 33283.46 157.28 2382.25 34.92 2010-03-18 03:33:05.000 077 33283.46 157.38 2382.24 34.92 2010-03-18 03:33:06.000 077 33283.30 157.50 2382.24 34.92 2010-03-18 03:33:07.000 077 33283.35 157.73 2382.28 34.92 2010-03-18 03:33:08.000 077 33283.40 158.34 2382.27 34.92 2010-03-18 03:33:09.000 077 33283.40 158.78 2382.36 34.92 2010-03-18 03:33:10.000 077 33283.30 159.59 2382.26 34.92 2010-03-18 03:33:11.000 077 33283.39 160.09 2382.24 34.92 2010-03-18 03:33:12.000 077 33283.33 160.20 2382.26 34.92 2010-03-18 03:33:13.000 077 33283.37 160.46 2382.35 34.92 2010-03-18 03:33:14.000 077 33283.29 160.64 2382.25 34.92 2010-03-18 03:33:15.000 077 33283.32 160.78 2382.25 34.92 2010-03-18 03:33:16.000 077 33283.29 161.03 2382.34 34.92 2010-03-18 03:33:17.000 077 33283.33 161.40 2382.34 34.92 2010-03-18 03:33:18.000 077 33283.27 161.49 2382.30 34.92 2010-03-18 03:33:19.000 077 33283.33 161.84 2382.31 34.92 2010-03-18 03:33:20.000 077 33283.27 161.94 2382.30 34.92 2010-03-18 03:33:21.000 077 33283.20 162.02 2382.39 34.92 2010-03-18 03:33:22.000 077 33283.30 162.16 2382.32 34.92 2010-03-18 03:33:23.000 077 33283.17 162.26 2382.27 34.92 2010-03-18 03:33:24.000 077 33283.27 162.28 2382.27 34.92 2010-03-18 03:33:25.000 077 33283.29 162.45 2382.27 34.92 2010-03-18 03:33:26.000 077 33283.30 162.39 2382.39 34.92 2010-03-18 03:33:27.000 077 33283.20 162.35 2382.30 34.92 2010-03-18 03:33:28.000 077 33283.15 162.33 2382.30 34.92 2010-03-18 03:33:29.000 077 33283.14 162.37 2382.32 34.92 2010-03-18 03:33:30.000 077 33283.24 162.32 2382.36 34.92 2010-03-18 03:33:31.000 077 33283.27 162.27 2382.38 34.92 2010-03-18 03:33:32.000 077 33283.29 162.31 2382.37 34.92 2010-03-18 03:33:33.000 077 33283.20 162.40 2382.25 34.92 2010-03-18 03:33:34.000 077 33283.28 162.40 2382.25 34.92 2010-03-18 03:33:35.000 077 33283.18 162.59 2382.28 34.92 2010-03-18 03:33:36.000 077 33283.24 162.67 2382.31 34.92 2010-03-18 03:33:37.000 077 33283.31 162.78 2382.40 34.92 2010-03-18 03:33:38.000 077 33283.30 162.94 2382.41 34.92 2010-03-18 03:33:39.000 077 33283.29 163.01 2382.39 34.92 2010-03-18 03:33:40.000 077 33283.18 163.09 2382.36 34.92 2010-03-18 03:33:41.000 077 33283.28 163.07 2382.27 34.92 2010-03-18 03:33:42.000 077 33283.38 163.10 2382.37 34.92 2010-03-18 03:33:43.000 077 33283.24 163.10 2382.40 34.92 2010-03-18 03:33:44.000 077 33283.28 163.11 2382.38 34.92 2010-03-18 03:33:45.000 077 33283.29 163.12 2382.34 34.92 2010-03-18 03:33:46.000 077 33283.36 163.21 2382.43 34.92 2010-03-18 03:33:47.000 077 33283.34 163.22 2382.40 34.92 2010-03-18 03:33:48.000 077 33283.41 163.29 2382.39 34.92 2010-03-18 03:33:49.000 077 33283.35 163.33 2382.32 34.92 2010-03-18 03:33:50.000 077 33283.41 163.53 2382.32 34.92 2010-03-18 03:33:51.000 077 33283.45 163.64 2382.31 34.92 2010-03-18 03:33:52.000 077 33283.36 163.74 2382.27 34.92 2010-03-18 03:33:53.000 077 33283.40 163.87 2382.34 34.92 2010-03-18 03:33:54.000 077 33283.46 163.92 2382.34 34.92 2010-03-18 03:33:55.000 077 33283.45 163.90 2382.37 34.92 2010-03-18 03:33:56.000 077 33283.48 164.06 2382.39 34.92 2010-03-18 03:33:57.000 077 33283.48 164.12 2382.25 34.92 2010-03-18 03:33:58.000 077 33283.45 164.24 2382.28 34.92 2010-03-18 03:33:59.000 077 33283.48 164.65 2382.34 34.92 2010-03-18 03:34:00.000 077 33283.59 164.89 2382.22 34.92 2010-03-18 03:34:01.000 077 33283.55 164.91 2382.26 34.92 2010-03-18 03:34:02.000 077 33283.59 165.01 2382.33 34.92 2010-03-18 03:34:03.000 077 33283.62 165.21 2382.36 34.92 2010-03-18 03:34:04.000 077 33283.61 165.29 2382.30 34.92 2010-03-18 03:34:05.000 077 33283.61 165.51 2382.24 34.92 2010-03-18 03:34:06.000 077 33283.66 165.68 2382.24 34.92 2010-03-18 03:34:07.000 077 33283.79 165.77 2382.27 34.92 2010-03-18 03:34:08.000 077 33283.73 165.92 2382.22 34.92 2010-03-18 03:34:09.000 077 33283.71 166.08 2382.24 34.92 2010-03-18 03:34:10.000 077 33283.81 166.09 2382.27 34.92 2010-03-18 03:34:11.000 077 33283.79 166.15 2382.24 34.92 2010-03-18 03:34:12.000 077 33283.82 166.24 2382.24 34.92 2010-03-18 03:34:13.000 077 33283.83 166.37 2382.25 34.92 2010-03-18 03:34:14.000 077 33283.77 166.49 2382.24 34.92 2010-03-18 03:34:15.000 077 33283.75 166.60 2382.19 34.92 2010-03-18 03:34:16.000 077 33283.82 166.71 2382.22 34.92 2010-03-18 03:34:17.000 077 33283.75 167.10 2382.28 34.92 2010-03-18 03:34:18.000 077 33283.78 167.71 2382.23 34.92 2010-03-18 03:34:19.000 077 33283.79 168.00 2382.22 34.92 2010-03-18 03:34:20.000 077 33283.77 168.45 2382.23 34.92 2010-03-18 03:34:21.000 077 33283.84 168.79 2382.13 34.92 2010-03-18 03:34:22.000 077 33283.71 168.93 2382.18 34.92 2010-03-18 03:34:23.000 077 33283.88 169.16 2382.23 34.92 2010-03-18 03:34:24.000 077 33283.81 169.36 2382.23 34.92 2010-03-18 03:34:25.000 077 33283.81 169.52 2382.22 34.92 2010-03-18 03:34:26.000 077 33283.75 169.75 2382.21 34.92 2010-03-18 03:34:27.000 077 33283.77 170.07 2382.14 34.92 2010-03-18 03:34:28.000 077 33283.83 170.24 2382.14 34.92 2010-03-18 03:34:29.000 077 33283.80 170.49 2382.20 34.92 2010-03-18 03:34:30.000 077 33283.77 170.69 2382.11 34.92 2010-03-18 03:34:31.000 077 33283.72 170.80 2382.16 34.92 2010-03-18 03:34:32.000 077 33283.70 171.06 2382.14 34.92 2010-03-18 03:34:33.000 077 33283.69 171.33 2382.20 34.92 2010-03-18 03:34:34.000 077 33283.67 171.48 2382.11 34.92 2010-03-18 03:34:35.000 077 33283.71 171.78 2382.21 34.92 2010-03-18 03:34:36.000 077 33283.76 172.27 2382.19 34.92 2010-03-18 03:34:37.000 077 33283.75 172.49 2382.11 34.92 2010-03-18 03:34:38.000 077 33283.72 172.93 2382.16 34.92 2010-03-18 03:34:39.000 077 33283.74 173.25 2382.07 34.92 2010-03-18 03:34:40.000 077 33283.67 173.40 2382.18 34.92 2010-03-18 03:34:41.000 077 33283.66 173.87 2382.21 34.92 2010-03-18 03:34:42.000 077 33283.64 174.24 2382.19 34.92 2010-03-18 03:34:43.000 077 33283.61 174.40 2382.25 34.92 2010-03-18 03:34:44.000 077 33283.76 174.62 2382.08 34.92 2010-03-18 03:34:45.000 077 33283.76 175.03 2382.22 34.92 2010-03-18 03:34:46.000 077 33283.62 175.15 2382.13 34.92 2010-03-18 03:34:47.000 077 33283.65 175.45 2382.22 34.92 2010-03-18 03:34:48.000 077 33283.78 175.78 2382.25 34.92 2010-03-18 03:34:49.000 077 33283.68 175.85 2382.26 34.92 2010-03-18 03:34:50.000 077 33283.64 176.09 2382.20 34.92 2010-03-18 03:34:51.000 077 33283.66 176.27 2382.31 34.92 2010-03-18 03:34:52.000 077 33283.57 176.42 2382.21 34.92 2010-03-18 03:34:53.000 077 33283.63 176.60 2382.10 34.92 2010-03-18 03:34:54.000 077 33283.70 176.78 2382.24 34.92 2010-03-18 03:34:55.000 077 33283.61 176.81 2382.22 34.92 2010-03-18 03:34:56.000 077 33283.64 176.92 2382.25 34.92 2010-03-18 03:34:57.000 077 33283.68 177.05 2382.20 34.92 2010-03-18 03:34:58.000 077 33283.60 177.11 2382.18 34.92 2010-03-18 03:34:59.000 077 33283.63 177.19 2382.15 34.92 2010-03-18 03:35:00.000 077 33283.60 177.47 2382.24 34.92 2010-03-18 03:35:01.000 077 33283.63 177.62 2382.30 34.92 2010-03-18 03:35:02.000 077 33283.66 177.90 2382.16 34.92 2010-03-18 03:35:03.000 077 33283.68 178.13 2382.34 34.92 2010-03-18 03:35:04.000 077 33283.78 178.28 2382.20 34.92 2010-03-18 03:35:05.000 077 33283.67 178.62 2382.24 34.92 2010-03-18 03:35:06.000 077 33283.73 178.84 2382.30 34.92 2010-03-18 03:35:07.000 077 33283.76 179.05 2382.31 34.92 2010-03-18 03:35:08.000 077 33283.79 179.35 2382.35 34.92 2010-03-18 03:35:09.000 077 33283.75 179.58 2382.34 34.92 2010-03-18 03:35:10.000 077 33283.76 179.66 2382.18 34.92 2010-03-18 03:35:11.000 077 33283.69 179.71 2382.32 34.92 2010-03-18 03:35:12.000 077 33283.79 179.80 2382.20 34.92 2010-03-18 03:35:13.000 077 33283.73 179.80 2382.22 34.92 2010-03-18 03:35:14.000 077 33283.68 179.88 2382.27 34.92 2010-03-18 03:35:15.000 077 33283.74 179.96 2382.16 34.92 2010-03-18 03:35:16.000 077 33283.74 179.95 2382.28 34.92 2010-03-18 03:35:17.000 077 33283.79 180.07 2382.23 34.92 2010-03-18 03:35:18.000 077 33283.79 180.12 2382.27 34.92 2010-03-18 03:35:19.000 077 33283.81 180.13 2382.25 34.92 2010-03-18 03:35:20.000 077 33283.91 180.21 2382.19 34.92 2010-03-18 03:35:21.000 077 33283.84 180.30 2382.23 34.92 2010-03-18 03:35:22.000 077 33283.76 180.34 2382.17 34.92 2010-03-18 03:35:23.000 077 33283.87 180.38 2382.18 34.92 2010-03-18 03:35:24.000 077 33283.88 180.42 2382.27 34.92 2010-03-18 03:35:25.000 077 33283.82 180.48 2382.18 34.92 2010-03-18 03:35:26.000 077 33283.89 180.60 2382.18 34.92 2010-03-18 03:35:27.000 077 33283.90 180.67 2382.14 34.92 2010-03-18 03:35:28.000 077 33283.88 180.67 2382.19 34.92 2010-03-18 03:35:29.000 077 33283.86 180.81 2382.19 34.92 2010-03-18 03:35:30.000 077 33283.95 180.89 2382.21 34.92 2010-03-18 03:35:31.000 077 33283.89 180.98 2382.23 34.92 2010-03-18 03:35:32.000 077 33283.94 181.13 2382.17 34.92 2010-03-18 03:35:33.000 077 33283.89 181.20 2382.18 34.92 2010-03-18 03:35:34.000 077 33283.86 181.24 2382.24 34.92 2010-03-18 03:35:35.000 077 33283.91 181.28 2382.22 34.92 2010-03-18 03:35:36.000 077 33283.82 181.33 2382.31 34.92 2010-03-18 03:35:37.000 077 33283.83 181.36 2382.31 34.92 2010-03-18 03:35:38.000 077 33283.92 181.44 2382.26 34.92 2010-03-18 03:35:39.000 077 33283.78 181.53 2382.20 34.92 2010-03-18 03:35:40.000 077 33283.88 181.47 2382.27 34.92 2010-03-18 03:35:41.000 077 33283.79 181.66 2382.21 34.92 2010-03-18 03:35:42.000 077 33283.76 181.75 2382.24 34.92 2010-03-18 03:35:43.000 077 33283.74 181.82 2382.30 34.92 2010-03-18 03:35:44.000 077 33283.76 182.02 2382.28 34.92 2010-03-18 03:35:45.000 077 33283.78 182.25 2382.24 34.92 2010-03-18 03:35:46.000 077 33283.70 182.36 2382.25 34.92 2010-03-18 03:35:47.000 077 33283.68 182.47 2382.23 34.92 2010-03-18 03:35:48.000 077 33283.64 182.68 2382.25 34.92 2010-03-18 03:35:49.000 077 33283.65 182.87 2382.25 34.92 2010-03-18 03:35:50.000 077 33283.71 183.07 2382.27 34.92 2010-03-18 03:35:51.000 077 33283.72 183.34 2382.22 34.92 2010-03-18 03:35:52.000 077 33283.67 183.39 2382.28 34.92 2010-03-18 03:35:53.000 077 33283.79 183.54 2382.24 34.92 2010-03-18 03:35:54.000 077 33283.75 183.60 2382.27 34.92 2010-03-18 03:35:55.000 077 33283.73 183.58 2382.24 34.92 2010-03-18 03:35:56.000 077 33283.72 183.81 2382.29 34.92 2010-03-18 03:35:57.000 077 33283.71 184.03 2382.22 34.92 2010-03-18 03:35:58.000 077 33283.68 184.12 2382.31 34.92 2010-03-18 03:35:59.000 077 33283.86 184.43 2382.24 34.92 2010-03-18 03:36:00.000 077 33283.71 184.72 2382.28 34.92 2010-03-18 03:36:01.000 077 33283.79 184.88 2382.36 34.92 2010-03-18 03:36:02.000 077 33283.80 185.25 2382.28 34.92 2010-03-18 03:36:03.000 077 33283.71 185.50 2382.31 34.92 2010-03-18 03:36:04.000 077 33283.85 185.62 2382.30 34.92 2010-03-18 03:36:05.000 077 33283.73 185.80 2382.31 34.92 2010-03-18 03:36:06.000 077 33283.79 186.03 2382.27 34.92 2010-03-18 03:36:07.000 077 33283.81 186.16 2382.21 34.92 2010-03-18 03:36:08.000 077 33283.88 186.35 2382.31 34.92 2010-03-18 03:36:09.000 077 33283.89 186.71 2382.22 34.92 2010-03-18 03:36:10.000 077 33283.86 186.80 2382.32 34.92 2010-03-18 03:36:11.000 077 33283.98 187.02 2382.37 34.92 2010-03-18 03:36:12.000 077 33283.92 187.35 2382.15 34.92 2010-03-18 03:36:13.000 077 33283.90 187.42 2382.22 34.92 2010-03-18 03:36:14.000 077 33283.87 187.64 2382.29 34.92 2010-03-18 03:36:15.000 077 33283.96 187.84 2382.32 34.92 2010-03-18 03:36:16.000 077 33283.99 187.93 2382.15 34.92 2010-03-18 03:36:17.000 077 33284.07 188.13 2382.30 34.92 2010-03-18 03:36:18.000 077 33284.01 188.26 2382.27 34.92 2010-03-18 03:36:19.000 077 33283.91 188.34 2382.30 34.92 2010-03-18 03:36:20.000 077 33284.08 188.54 2382.14 34.92 2010-03-18 03:36:21.000 077 33284.06 188.65 2382.16 34.92 2010-03-18 03:36:22.000 077 33284.03 188.67 2382.20 34.92 2010-03-18 03:36:23.000 077 33284.04 188.71 2382.19 34.92 2010-03-18 03:36:24.000 077 33284.10 188.85 2382.28 34.92 2010-03-18 03:36:25.000 077 33283.99 189.01 2382.21 34.92 2010-03-18 03:36:26.000 077 33284.07 189.27 2382.24 34.92 2010-03-18 03:36:27.000 077 33284.10 189.48 2382.19 34.92 2010-03-18 03:36:28.000 077 33284.02 189.53 2382.23 34.92 2010-03-18 03:36:29.000 077 33284.07 189.60 2382.24 34.92 2010-03-18 03:36:30.000 077 33284.08 189.82 2382.19 34.92 2010-03-18 03:36:31.000 077 33284.06 189.91 2382.15 34.92 2010-03-18 03:36:32.000 077 33284.17 190.13 2382.17 34.92 2010-03-18 03:36:33.000 077 33284.04 190.37 2382.12 34.92 2010-03-18 03:36:34.000 077 33284.14 190.55 2382.21 34.92 2010-03-18 03:36:35.000 077 33283.95 190.76 2382.20 34.92 2010-03-18 03:36:36.000 077 33284.08 190.96 2382.25 34.92 2010-03-18 03:36:37.000 077 33284.00 191.00 2382.20 34.92 2010-03-18 03:36:38.000 077 33284.00 191.19 2382.26 34.92 2010-03-18 03:36:39.000 077 33284.07 191.30 2382.17 34.92 2010-03-18 03:36:40.000 077 33284.01 191.39 2382.12 34.92 2010-03-18 03:36:41.000 077 33283.92 191.69 2382.21 34.92 2010-03-18 03:36:42.000 077 33284.04 192.00 2382.27 34.92 2010-03-18 03:36:43.000 077 33283.88 192.07 2382.32 34.92 2010-03-18 03:36:44.000 077 33283.94 192.04 2382.16 34.92 2010-03-18 03:36:45.000 077 33284.00 192.01 2382.26 34.92 2010-03-18 03:36:46.000 077 33283.94 192.07 2382.22 34.92 2010-03-18 03:36:47.000 077 33283.92 192.09 2382.18 34.92 2010-03-18 03:36:48.000 077 33284.03 192.16 2382.16 34.92 2010-03-18 03:36:49.000 077 33283.98 192.18 2382.19 34.92 2010-03-18 03:36:50.000 077 33283.95 192.36 2382.22 34.92 2010-03-18 03:36:51.000 077 33283.89 192.48 2382.21 34.92 2010-03-18 03:36:52.000 077 33283.90 192.52 2382.18 34.92 2010-03-18 03:36:53.000 077 33283.93 192.56 2382.16 34.92 2010-03-18 03:36:54.000 077 33283.94 192.74 2382.37 34.92 2010-03-18 03:36:55.000 077 33283.98 192.78 2382.34 34.92 2010-03-18 03:36:56.000 077 33283.95 193.00 2382.16 34.92 2010-03-18 03:36:57.000 077 33283.96 193.21 2382.31 34.92 2010-03-18 03:36:58.000 077 33283.88 193.35 2382.18 34.92 2010-03-18 03:36:59.000 077 33283.89 193.50 2382.30 34.92 2010-03-18 03:37:00.000 077 33284.00 193.60 2382.22 34.92 2010-03-18 03:37:01.000 077 33283.91 193.64 2382.25 34.92 2010-03-18 03:37:02.000 077 33283.97 193.68 2382.31 34.92 2010-03-18 03:37:03.000 077 33283.97 193.74 2382.17 34.92 2010-03-18 03:37:04.000 077 33283.88 193.79 2382.21 34.92 2010-03-18 03:37:05.000 077 33283.98 193.92 2382.24 34.92 2010-03-18 03:37:06.000 077 33283.99 193.98 2382.24 34.92 2010-03-18 03:37:07.000 077 33284.01 193.97 2382.25 34.92 2010-03-18 03:37:08.000 077 33284.06 194.03 2382.23 34.92 2010-03-18 03:37:09.000 077 33283.97 193.98 2382.30 34.92 2010-03-18 03:37:10.000 077 33284.00 193.99 2382.23 34.92 2010-03-18 03:37:11.000 077 33284.05 193.94 2382.22 34.92 2010-03-18 03:37:12.000 077 33284.01 193.91 2382.28 34.92 2010-03-18 03:37:13.000 077 33283.94 193.92 2382.25 34.92 2010-03-18 03:37:14.000 077 33284.08 193.86 2382.25 34.92 2010-03-18 03:37:15.000 077 33284.01 193.84 2382.24 34.92 2010-03-18 03:37:16.000 077 33283.98 193.77 2382.14 34.92 2010-03-18 03:37:17.000 077 33284.01 193.84 2382.21 34.92 2010-03-18 03:37:18.000 077 33283.97 193.82 2382.21 34.92 2010-03-18 03:37:19.000 077 33284.03 193.76 2382.24 34.92 2010-03-18 03:37:20.000 077 33283.94 193.83 2382.24 34.92 2010-03-18 03:37:21.000 077 33284.00 193.98 2382.24 34.92 2010-03-18 03:37:22.000 077 33283.96 194.10 2382.30 34.92 2010-03-18 03:37:23.000 077 33283.97 194.21 2382.24 34.92 2010-03-18 03:37:24.000 077 33284.01 194.24 2382.22 34.92 2010-03-18 03:37:25.000 077 33284.02 194.27 2382.24 34.92 2010-03-18 03:37:26.000 077 33284.01 194.39 2382.31 34.92 2010-03-18 03:37:27.000 077 33284.06 194.39 2382.21 34.92 2010-03-18 03:37:28.000 077 33284.08 194.36 2382.24 34.92 2010-03-18 03:37:29.000 077 33283.92 194.44 2382.14 34.92 2010-03-18 03:37:30.000 077 33284.01 194.41 2382.26 34.92 2010-03-18 03:37:31.000 077 33283.99 194.40 2382.32 34.92 2010-03-18 03:37:32.000 077 33284.06 194.37 2382.19 34.92 2010-03-18 03:37:33.000 077 33284.10 194.27 2382.25 34.92 2010-03-18 03:37:34.000 077 33284.13 194.27 2382.23 34.92 2010-03-18 03:37:35.000 077 33283.96 194.31 2382.22 34.92 2010-03-18 03:37:36.000 077 33284.07 194.36 2382.19 34.92 2010-03-18 03:37:37.000 077 33284.06 194.39 2382.22 34.92 2010-03-18 03:37:38.000 077 33284.11 194.43 2382.20 34.92 2010-03-18 03:37:39.000 077 33284.17 194.34 2382.21 34.92 2010-03-18 03:37:40.000 077 33284.04 194.36 2382.27 34.92 2010-03-18 03:37:41.000 077 33284.16 194.31 2382.22 34.92 2010-03-18 03:37:42.000 077 33284.12 194.21 2382.15 34.92 2010-03-18 03:37:43.000 077 33284.16 194.18 2382.19 34.92 2010-03-18 03:37:44.000 077 33284.11 194.17 2382.16 34.92 2010-03-18 03:37:45.000 077 33284.09 194.25 2382.16 34.92 2010-03-18 03:37:46.000 077 33284.14 194.21 2382.21 34.92 2010-03-18 03:37:47.000 077 33284.08 194.31 2382.27 34.92 2010-03-18 03:37:48.000 077 33284.19 194.50 2382.14 34.92 2010-03-18 03:37:49.000 077 33284.19 194.57 2382.25 34.92 2010-03-18 03:37:50.000 077 33284.14 194.64 2382.23 34.92 2010-03-18 03:37:51.000 077 33284.13 194.83 2382.19 34.92 2010-03-18 03:37:52.000 077 33284.24 194.85 2382.32 34.92 2010-03-18 03:37:53.000 077 33284.24 194.86 2382.15 34.92 2010-03-18 03:37:54.000 077 33284.17 195.12 2382.22 34.92 2010-03-18 03:37:55.000 077 33284.21 195.23 2382.27 34.92 2010-03-18 03:37:56.000 077 33284.26 195.47 2382.25 34.92 2010-03-18 03:37:57.000 077 33284.12 195.61 2382.22 34.92 2010-03-18 03:37:58.000 077 33284.16 195.71 2382.11 34.92 2010-03-18 03:37:59.000 077 33284.24 195.94 2382.20 34.92 2010-03-18 03:38:00.000 077 33284.25 195.97 2382.22 34.92 2010-03-18 03:38:01.000 077 33284.18 195.95 2382.22 34.92 2010-03-18 03:38:02.000 077 33284.24 196.18 2382.25 34.92 2010-03-18 03:38:03.000 077 33284.22 196.31 2382.22 34.92 2010-03-18 03:38:04.000 077 33284.13 196.38 2382.27 34.92 2010-03-18 03:38:05.000 077 33284.20 196.44 2382.24 34.92 2010-03-18 03:38:06.000 077 33284.22 196.52 2382.22 34.92 2010-03-18 03:38:07.000 077 33284.23 196.52 2382.25 34.92 2010-03-18 03:38:08.000 077 33284.21 196.56 2382.19 34.92 2010-03-18 03:38:09.000 077 33284.26 196.52 2382.19 34.92 2010-03-18 03:38:10.000 077 33284.22 196.51 2382.21 34.92 2010-03-18 03:38:11.000 077 33284.20 196.54 2382.21 34.92 2010-03-18 03:38:12.000 077 33284.22 196.48 2382.15 34.92 2010-03-18 03:38:13.000 077 33284.19 196.49 2382.14 34.92 2010-03-18 03:38:14.000 077 33284.14 196.50 2382.24 34.92 2010-03-18 03:38:15.000 077 33284.27 196.51 2382.18 34.92 2010-03-18 03:38:16.000 077 33284.11 196.53 2382.18 34.92 2010-03-18 03:38:17.000 077 33284.15 196.47 2382.25 34.92 2010-03-18 03:38:18.000 077 33284.21 196.46 2382.22 34.92 2010-03-18 03:38:19.000 077 33284.18 196.44 2382.25 34.92 2010-03-18 03:38:20.000 077 33284.22 196.34 2382.12 34.92 2010-03-18 03:38:21.000 077 33284.23 196.21 2382.11 34.92 2010-03-18 03:38:22.000 077 33284.17 196.20 2382.23 34.92 2010-03-18 03:38:23.000 077 33284.14 196.18 2382.17 34.92 2010-03-18 03:38:24.000 077 33284.25 195.95 2382.14 34.92 2010-03-18 03:38:25.000 077 33284.14 195.88 2382.22 34.92 2010-03-18 03:38:26.000 077 33284.25 195.83 2382.22 34.92 2010-03-18 03:38:27.000 077 33284.13 195.82 2382.27 34.92 2010-03-18 03:38:28.000 077 33284.12 195.72 2382.23 34.92 2010-03-18 03:38:29.000 077 33284.23 195.65 2382.19 34.92 2010-03-18 03:38:30.000 077 33284.23 195.51 2382.24 34.92 2010-03-18 03:38:31.000 077 33284.14 195.47 2382.21 34.92 2010-03-18 03:38:32.000 077 33284.23 195.36 2382.22 34.92 2010-03-18 03:38:33.000 077 33284.16 195.27 2382.23 34.92 2010-03-18 03:38:34.000 077 33284.03 195.24 2382.14 34.92 2010-03-18 03:38:35.000 077 33284.26 195.12 2382.21 34.92 2010-03-18 03:38:36.000 077 33284.19 195.05 2382.22 34.92 2010-03-18 03:38:37.000 077 33284.16 194.98 2382.18 34.92 2010-03-18 03:38:38.000 077 33284.19 194.96 2382.19 34.92 2010-03-18 03:38:39.000 077 33284.13 194.90 2382.23 34.92 2010-03-18 03:38:40.000 077 33284.14 194.86 2382.14 34.92 2010-03-18 03:38:41.000 077 33284.21 194.85 2382.17 34.92 2010-03-18 03:38:42.000 077 33284.23 194.84 2382.14 34.92 2010-03-18 03:38:43.000 077 33284.22 194.82 2382.16 34.92 2010-03-18 03:38:44.000 077 33284.10 194.91 2382.24 34.92 2010-03-18 03:38:45.000 077 33284.23 195.09 2382.15 34.92 2010-03-18 03:38:46.000 077 33284.17 195.05 2382.18 34.92 2010-03-18 03:38:47.000 077 33284.25 195.20 2382.21 34.92 2010-03-18 03:38:48.000 077 33284.24 195.26 2382.27 34.92 2010-03-18 03:38:49.000 077 33284.23 195.28 2382.18 34.92 2010-03-18 03:38:50.000 077 33284.22 195.26 2382.19 34.92 2010-03-18 03:38:51.000 077 33284.24 195.38 2382.24 34.92 2010-03-18 03:38:52.000 077 33284.23 195.41 2382.22 34.92 2010-03-18 03:38:53.000 077 33284.26 195.40 2382.26 34.92 2010-03-18 03:38:54.000 077 33284.30 195.34 2382.14 34.92 2010-03-18 03:38:55.000 077 33284.33 195.30 2382.15 34.92 2010-03-18 03:38:56.000 077 33284.25 195.29 2382.20 34.92 2010-03-18 03:38:57.000 077 33284.29 195.30 2382.25 34.92 2010-03-18 03:38:58.000 077 33284.24 195.32 2382.17 34.92 2010-03-18 03:38:59.000 077 33284.23 195.30 2382.29 34.92 2010-03-18 03:39:00.000 077 33284.28 195.32 2382.22 34.92 2010-03-18 03:39:01.000 077 33284.29 195.33 2382.19 34.92 2010-03-18 03:39:02.000 077 33284.32 195.28 2382.24 34.92 2010-03-18 03:39:03.000 077 33284.35 195.24 2382.21 34.92 2010-03-18 03:39:04.000 077 33284.40 195.19 2382.22 34.92 2010-03-18 03:39:05.000 077 33284.38 195.09 2382.15 34.92 2010-03-18 03:39:06.000 077 33284.33 195.01 2382.26 34.92 2010-03-18 03:39:07.000 077 33284.33 195.00 2382.21 34.92 2010-03-18 03:39:08.000 077 33284.36 194.89 2382.21 34.92 2010-03-18 03:39:09.000 077 33284.42 194.78 2382.12 34.92 2010-03-18 03:39:10.000 077 33284.31 194.69 2382.24 34.92 2010-03-18 03:39:11.000 077 33284.31 194.56 2382.21 34.92 2010-03-18 03:39:12.000 077 33284.39 194.43 2382.18 34.92 2010-03-18 03:39:13.000 077 33284.42 194.37 2382.20 34.92 2010-03-18 03:39:14.000 077 33284.39 194.23 2382.23 34.92 2010-03-18 03:39:15.000 077 33284.37 194.09 2382.18 34.92 2010-03-18 03:39:16.000 077 33284.29 194.05 2382.25 34.92 2010-03-18 03:39:17.000 077 33284.39 194.03 2382.21 34.92 2010-03-18 03:39:18.000 077 33284.42 194.12 2382.20 34.92 2010-03-18 03:39:19.000 077 33284.34 194.13 2382.25 34.92 2010-03-18 03:39:20.000 077 33284.35 194.14 2382.19 34.92 2010-03-18 03:39:21.000 077 33284.44 194.17 2382.25 34.92 2010-03-18 03:39:22.000 077 33284.47 194.18 2382.19 34.92 2010-03-18 03:39:23.000 077 33284.28 194.19 2382.26 34.92 2010-03-18 03:39:24.000 077 33284.38 194.16 2382.18 34.92 2010-03-18 03:39:25.000 077 33284.32 194.18 2382.27 34.92 2010-03-18 03:39:26.000 077 33284.33 194.11 2382.22 34.92 2010-03-18 03:39:27.000 077 33284.36 194.07 2382.18 34.92 2010-03-18 03:39:28.000 077 33284.29 194.04 2382.21 34.92 2010-03-18 03:39:29.000 077 33284.28 193.97 2382.18 34.92 2010-03-18 03:39:30.000 077 33284.35 193.86 2382.16 34.92 2010-03-18 03:39:31.000 077 33284.28 193.88 2382.20 34.92 2010-03-18 03:39:32.000 077 33284.24 193.84 2382.22 34.92 2010-03-18 03:39:33.000 077 33284.28 193.82 2382.23 34.92 2010-03-18 03:39:34.000 077 33284.22 193.77 2382.16 34.92 2010-03-18 03:39:35.000 077 33284.23 193.69 2382.23 34.92 2010-03-18 03:39:36.000 077 33284.20 193.64 2382.22 34.92 2010-03-18 03:39:37.000 077 33284.21 193.60 2382.16 34.92 2010-03-18 03:39:38.000 077 33284.22 193.51 2382.30 34.92 2010-03-18 03:39:39.000 077 33284.12 193.46 2382.21 34.92 2010-03-18 03:39:40.000 077 33284.10 193.42 2382.24 34.92 2010-03-18 03:39:41.000 077 33284.10 193.36 2382.18 34.92 2010-03-18 03:39:42.000 077 33284.22 193.24 2382.28 34.92 2010-03-18 03:39:43.000 077 33284.16 193.18 2382.30 34.92 2010-03-18 03:39:44.000 077 33284.11 193.08 2382.22 34.92 2010-03-18 03:39:45.000 077 33284.14 193.05 2382.28 34.92 2010-03-18 03:39:46.000 077 33284.01 192.98 2382.34 34.92 2010-03-18 03:39:47.000 077 33284.09 192.90 2382.24 34.92 2010-03-18 03:39:48.000 077 33284.13 192.83 2382.28 34.92 2010-03-18 03:39:49.000 077 33284.11 192.77 2382.23 34.92 2010-03-18 03:39:50.000 077 33284.05 192.69 2382.31 34.92 2010-03-18 03:39:51.000 077 33284.06 192.68 2382.35 34.92 2010-03-18 03:39:52.000 077 33284.07 192.68 2382.19 34.92 2010-03-18 03:39:53.000 077 33284.08 192.66 2382.22 34.92 2010-03-18 03:39:54.000 077 33284.13 192.73 2382.24 34.92 2010-03-18 03:39:55.000 077 33284.13 192.77 2382.20 34.92 2010-03-18 03:39:56.000 077 33284.10 192.90 2382.28 34.92 2010-03-18 03:39:57.000 077 33284.07 193.00 2382.28 34.92 2010-03-18 03:39:58.000 077 33284.06 193.04 2382.25 34.92 2010-03-18 03:39:59.000 077 33284.17 193.08 2382.29 34.92 2010-03-18 03:40:00.000 077 33284.08 193.23 2382.33 34.92 2010-03-18 03:40:01.000 077 33284.11 193.25 2382.36 34.92 2010-03-18 03:40:02.000 077 33284.08 193.33 2382.37 34.92 2010-03-18 03:40:03.000 077 33284.09 193.33 2382.31 34.92 2010-03-18 03:40:04.000 077 33284.12 193.37 2382.30 34.92 2010-03-18 03:40:05.000 077 33284.06 193.35 2382.32 34.92 2010-03-18 03:40:06.000 077 33284.14 193.29 2382.32 34.92 2010-03-18 03:40:07.000 077 33284.14 193.22 2382.27 34.92 2010-03-18 03:40:08.000 077 33284.20 193.12 2382.33 34.92 2010-03-18 03:40:09.000 077 33284.22 193.01 2382.27 34.92 2010-03-18 03:40:10.000 077 33284.22 192.99 2382.24 34.92 2010-03-18 03:40:11.000 077 33284.23 193.02 2382.33 34.92 2010-03-18 03:40:12.000 077 33284.22 193.05 2382.32 34.92 2010-03-18 03:40:13.000 077 33284.20 193.02 2382.32 34.92 2010-03-18 03:40:14.000 077 33284.33 193.03 2382.31 34.92 2010-03-18 03:40:15.000 077 33284.29 193.06 2382.32 34.92 2010-03-18 03:40:16.000 077 33284.25 193.12 2382.28 34.92 2010-03-18 03:40:17.000 077 33284.31 193.30 2382.32 34.92 2010-03-18 03:40:18.000 077 33284.36 193.84 2382.26 34.92 2010-03-18 03:40:19.000 077 33284.29 194.07 2382.29 34.92 2010-03-18 03:40:20.000 077 33284.35 194.46 2382.30 34.92 2010-03-18 03:40:21.000 077 33284.39 194.73 2382.24 34.92 2010-03-18 03:40:22.000 077 33284.47 194.92 2382.19 34.92 2010-03-18 03:40:23.000 077 33284.41 195.09 2382.22 34.92 2010-03-18 03:40:24.000 077 33284.48 195.07 2382.26 34.92 2010-03-18 03:40:25.000 077 33284.40 194.98 2382.22 34.92 2010-03-18 03:40:26.000 077 33284.45 194.97 2382.24 34.92 2010-03-18 03:40:27.000 077 33284.44 194.90 2382.22 34.92 2010-03-18 03:40:28.000 077 33284.42 194.91 2382.25 34.92 2010-03-18 03:40:29.000 077 33284.52 194.85 2382.23 34.92 2010-03-18 03:40:30.000 077 33284.50 194.91 2382.18 34.92 2010-03-18 03:40:31.000 077 33284.51 194.87 2382.23 34.92 2010-03-18 03:40:32.000 077 33284.49 194.87 2382.21 34.92 2010-03-18 03:40:33.000 077 33284.48 194.91 2382.25 34.92 2010-03-18 03:40:34.000 077 33284.54 194.82 2382.22 34.92 2010-03-18 03:40:35.000 077 33284.56 194.80 2382.19 34.92 2010-03-18 03:40:36.000 077 33284.57 194.77 2382.22 34.92 2010-03-18 03:40:37.000 077 33284.60 194.71 2382.24 34.92 2010-03-18 03:40:38.000 077 33284.70 194.69 2382.29 34.92 2010-03-18 03:40:39.000 077 33284.64 194.74 2382.24 34.92 2010-03-18 03:40:40.000 077 33284.66 194.89 2382.14 34.92 2010-03-18 03:40:41.000 077 33284.73 195.04 2382.17 34.92 2010-03-18 03:40:42.000 077 33284.62 195.33 2382.19 34.92 2010-03-18 03:40:43.000 077 33284.61 195.48 2382.15 34.92 2010-03-18 03:40:44.000 077 33284.66 195.69 2382.16 34.92 2010-03-18 03:40:45.000 077 33284.68 195.83 2382.12 34.92 2010-03-18 03:40:46.000 077 33284.78 195.99 2382.12 34.92 2010-03-18 03:40:47.000 077 33284.60 196.26 2382.14 34.92 2010-03-18 03:40:48.000 077 33284.81 196.46 2382.14 34.92 2010-03-18 03:40:49.000 077 33284.64 196.55 2382.12 34.92 2010-03-18 03:40:50.000 077 33284.72 196.72 2382.21 34.92 2010-03-18 03:40:51.000 077 33284.70 196.93 2382.15 34.92 2010-03-18 03:40:52.000 077 33284.75 197.06 2382.09 34.92 2010-03-18 03:40:53.000 077 33284.64 197.18 2382.18 34.92 2010-03-18 03:40:54.000 077 33284.69 197.36 2382.09 34.92 2010-03-18 03:40:55.000 077 33284.67 197.46 2382.07 34.92 2010-03-18 03:40:56.000 077 33284.76 197.66 2382.11 34.92 2010-03-18 03:40:57.000 077 33284.75 197.95 2382.18 34.92 2010-03-18 03:40:58.000 077 33284.71 198.00 2382.07 34.92 2010-03-18 03:40:59.000 077 33284.78 198.18 2382.18 34.92 2010-03-18 03:41:00.000 077 33284.62 198.42 2382.05 34.92 2010-03-18 03:41:01.000 077 33284.63 198.44 2382.06 34.92 2010-03-18 03:41:02.000 077 33284.73 198.62 2382.13 34.92 2010-03-18 03:41:03.000 077 33284.76 198.68 2382.18 34.92 2010-03-18 03:41:04.000 077 33284.72 198.75 2382.15 34.92 2010-03-18 03:41:05.000 077 33284.74 198.94 2382.15 34.92 2010-03-18 03:41:06.000 077 33284.76 198.94 2382.02 34.92 2010-03-18 03:41:07.000 077 33284.73 198.95 2381.97 34.92 2010-03-18 03:41:08.000 077 33284.71 199.08 2382.08 34.92 2010-03-18 03:41:09.000 077 33284.70 199.21 2382.09 34.92 2010-03-18 03:41:10.000 077 33284.57 199.32 2382.05 34.92 2010-03-18 03:41:11.000 077 33284.68 199.52 2382.07 34.92 2010-03-18 03:41:12.000 077 33284.71 199.65 2382.08 34.92 2010-03-18 03:41:13.000 077 33284.69 199.74 2382.09 34.92 2010-03-18 03:41:14.000 077 33284.64 199.94 2382.11 34.92 2010-03-18 03:41:15.000 077 33284.66 200.28 2382.11 34.92 2010-03-18 03:41:16.000 077 33284.63 200.32 2382.01 34.92 2010-03-18 03:41:17.000 077 33284.66 200.46 2382.11 34.92 2010-03-18 03:41:18.000 077 33284.61 200.69 2382.02 34.92 2010-03-18 03:41:19.000 077 33284.49 200.77 2382.05 34.92 2010-03-18 03:41:20.000 077 33284.51 200.89 2382.09 34.92 2010-03-18 03:41:21.000 077 33284.51 201.00 2382.13 34.92 2010-03-18 03:41:22.000 077 33284.58 201.00 2382.03 34.92 2010-03-18 03:41:23.000 077 33284.45 200.98 2382.09 34.92 2010-03-18 03:41:24.000 077 33284.54 201.05 2382.14 34.92 2010-03-18 03:41:25.000 077 33284.46 201.02 2382.13 34.92 2010-03-18 03:41:26.000 077 33284.54 201.14 2382.15 34.92 2010-03-18 03:41:27.000 077 33284.48 201.17 2382.16 34.92 2010-03-18 03:41:28.000 077 33284.47 201.17 2382.10 34.92 2010-03-18 03:41:29.000 077 33284.42 201.10 2382.13 34.92 2010-03-18 03:41:30.000 077 33284.46 201.07 2382.16 34.92 2010-03-18 03:41:31.000 077 33284.45 201.03 2382.14 34.92 2010-03-18 03:41:32.000 077 33284.52 201.00 2382.13 34.92 2010-03-18 03:41:33.000 077 33284.53 201.07 2382.13 34.92 2010-03-18 03:41:34.000 077 33284.54 201.09 2382.20 34.92 2010-03-18 03:41:35.000 077 33284.39 201.00 2382.19 34.92 2010-03-18 03:41:36.000 077 33284.48 200.99 2382.24 34.92 2010-03-18 03:41:37.000 077 33284.47 200.99 2382.20 34.92 2010-03-18 03:41:38.000 077 33284.51 201.07 2382.12 34.92 2010-03-18 03:41:39.000 077 33284.52 201.17 2382.19 34.92 2010-03-18 03:41:40.000 077 33284.54 201.21 2382.13 34.92 2010-03-18 03:41:41.000 077 33284.47 201.21 2382.18 34.92 2010-03-18 03:41:42.000 077 33284.57 201.26 2382.22 34.92 2010-03-18 03:41:43.000 077 33284.54 201.33 2382.14 34.92 2010-03-18 03:41:44.000 077 33284.55 201.34 2382.15 34.92 2010-03-18 03:41:45.000 077 33284.61 201.33 2382.15 34.92 2010-03-18 03:41:46.000 077 33284.53 201.31 2382.14 34.92 2010-03-18 03:41:47.000 077 33284.61 201.38 2382.15 34.92 2010-03-18 03:41:48.000 077 33284.68 201.45 2382.11 34.92 2010-03-18 03:41:49.000 077 33284.56 201.51 2382.15 34.92 2010-03-18 03:41:50.000 077 33284.63 201.60 2382.21 34.92 2010-03-18 03:41:51.000 077 33284.73 201.63 2382.14 34.92 2010-03-18 03:41:52.000 077 33284.81 201.64 2382.17 34.92 2010-03-18 03:41:53.000 077 33284.77 201.68 2382.11 34.92 2010-03-18 03:41:54.000 077 33284.76 201.70 2382.18 34.92 2010-03-18 03:41:55.000 077 33284.73 201.68 2382.21 34.92 2010-03-18 03:41:56.000 077 33284.76 201.68 2382.16 34.92 2010-03-18 03:41:57.000 077 33284.81 201.65 2382.29 34.92 2010-03-18 03:41:58.000 077 33284.71 201.67 2382.15 34.92 2010-03-18 03:41:59.000 077 33284.91 201.83 2382.11 34.92 2010-03-18 03:42:00.000 077 33284.79 202.02 2382.07 34.92 2010-03-18 03:42:01.000 077 33284.80 202.04 2382.05 34.92 2010-03-18 03:42:02.000 077 33284.86 202.12 2382.18 34.92 2010-03-18 03:42:03.000 077 33284.87 202.21 2382.01 34.92 2010-03-18 03:42:04.000 077 33284.96 202.21 2382.17 34.92 2010-03-18 03:42:05.000 077 33284.83 202.25 2382.03 34.92 2010-03-18 03:42:06.000 077 33285.02 202.24 2382.12 34.92 2010-03-18 03:42:07.000 077 33284.96 202.24 2382.12 34.92 2010-03-18 03:42:08.000 077 33284.96 202.23 2382.07 34.92 2010-03-18 03:42:09.000 077 33285.05 202.19 2381.98 34.92 2010-03-18 03:42:10.000 077 33285.01 202.12 2382.01 34.92 2010-03-18 03:42:11.000 077 33285.12 202.07 2382.14 34.92 2010-03-18 03:42:12.000 077 33285.04 202.03 2382.02 34.92 2010-03-18 03:42:13.000 077 33285.14 201.99 2381.98 34.92 2010-03-18 03:42:14.000 077 33285.25 201.97 2381.95 34.92 2010-03-18 03:42:15.000 077 33285.22 201.91 2381.97 34.92 2010-03-18 03:42:16.000 077 33285.28 201.89 2381.98 34.92 2010-03-18 03:42:17.000 077 33285.29 201.91 2381.99 34.92 2010-03-18 03:42:18.000 077 33285.24 201.87 2382.00 34.92 2010-03-18 03:42:19.000 077 33285.28 201.86 2381.97 34.92 2010-03-18 03:42:20.000 077 33285.38 201.80 2381.99 34.92 2010-03-18 03:42:21.000 077 33285.46 201.75 2381.88 34.92 2010-03-18 03:42:22.000 077 33285.32 201.67 2381.97 34.92 2010-03-18 03:42:23.000 077 33285.46 201.65 2381.93 34.92 2010-03-18 03:42:24.000 077 33285.46 201.58 2381.93 34.92 2010-03-18 03:42:25.000 077 33285.47 201.56 2381.95 34.92 2010-03-18 03:42:26.000 077 33285.40 201.58 2381.82 34.92 2010-03-18 03:42:27.000 077 33285.59 201.61 2381.95 34.92 2010-03-18 03:42:28.000 077 33285.53 201.62 2381.84 34.92 2010-03-18 03:42:29.000 077 33285.43 201.68 2381.85 34.92 2010-03-18 03:42:30.000 077 33285.59 201.66 2381.80 34.92 2010-03-18 03:42:31.000 077 33285.56 201.65 2381.89 34.92 2010-03-18 03:42:32.000 077 33285.53 201.65 2381.78 34.92 2010-03-18 03:42:33.000 077 33285.54 201.64 2381.89 34.92 2010-03-18 03:42:34.000 077 33285.56 201.63 2381.89 34.92 2010-03-18 03:42:35.000 077 33285.46 201.60 2381.90 34.92 2010-03-18 03:42:36.000 077 33285.34 201.58 2381.80 34.92 2010-03-18 03:42:37.000 077 33285.35 201.54 2381.80 34.92 2010-03-18 03:42:38.000 077 33285.44 201.61 2381.81 34.92 2010-03-18 03:42:39.000 077 33285.38 201.57 2381.85 34.92 2010-03-18 03:42:40.000 077 33285.42 201.60 2381.94 34.92 2010-03-18 03:42:41.000 077 33285.29 201.58 2381.86 34.92 2010-03-18 03:42:42.000 077 33285.29 201.56 2381.82 34.92 2010-03-18 03:42:43.000 077 33285.28 201.48 2381.84 34.92 2010-03-18 03:42:44.000 077 33285.28 201.44 2381.91 34.92 2010-03-18 03:42:45.000 077 33285.26 201.34 2381.87 34.92 2010-03-18 03:42:46.000 077 33285.22 201.29 2381.86 34.92 2010-03-18 03:42:47.000 077 33285.28 201.20 2381.85 34.92 2010-03-18 03:42:48.000 077 33285.12 201.19 2381.88 34.92 2010-03-18 03:42:49.000 077 33285.18 201.16 2381.88 34.92 2010-03-18 03:42:50.000 077 33285.24 201.17 2381.94 34.92 2010-03-18 03:42:51.000 077 33285.25 201.15 2381.75 34.92 2010-03-18 03:42:52.000 077 33285.11 201.24 2381.78 34.92 2010-03-18 03:42:53.000 077 33285.28 201.34 2381.96 34.92 2010-03-18 03:42:54.000 077 33285.20 201.45 2381.92 34.92 2010-03-18 03:42:55.000 077 33285.26 201.51 2381.93 34.92 2010-03-18 03:42:56.000 077 33285.37 201.51 2381.90 34.92 2010-03-18 03:42:57.000 077 33285.46 201.51 2381.92 34.92 2010-03-18 03:42:58.000 077 33285.52 201.50 2381.79 34.92 2010-03-18 03:42:59.000 077 33285.44 201.47 2381.86 34.92 2010-03-18 03:43:00.000 077 33285.63 201.44 2381.89 34.92 2010-03-18 03:43:01.000 077 33285.63 201.45 2381.86 34.92 2010-03-18 03:43:02.000 077 33285.66 201.53 2381.90 34.92 2010-03-18 03:43:03.000 077 33285.78 201.67 2381.89 34.92 2010-03-18 03:43:04.000 077 33285.88 201.79 2381.85 34.92 2010-03-18 03:43:05.000 077 33285.91 201.91 2381.82 34.92 2010-03-18 03:43:06.000 077 33285.99 202.06 2381.81 34.92 2010-03-18 03:43:07.000 077 33285.93 202.11 2381.78 34.92 2010-03-18 03:43:08.000 077 33286.04 202.12 2381.81 34.92 2010-03-18 03:43:09.000 077 33286.09 202.21 2381.74 34.92 2010-03-18 03:43:10.000 077 33286.12 202.30 2381.78 34.92 2010-03-18 03:43:11.000 077 33286.18 202.44 2381.78 34.92 2010-03-18 03:43:12.000 077 33286.25 202.55 2381.72 34.92 2010-03-18 03:43:13.000 077 33286.18 202.57 2381.70 34.92 2010-03-18 03:43:14.000 077 33286.24 202.66 2381.69 34.92 2010-03-18 03:43:15.000 077 33286.37 202.82 2381.61 34.92 2010-03-18 03:43:16.000 077 33286.24 202.85 2381.64 34.92 2010-03-18 03:43:17.000 077 33286.34 203.07 2381.68 34.92 2010-03-18 03:43:18.000 077 33286.41 203.22 2381.65 34.92 2010-03-18 03:43:19.000 077 33286.42 203.28 2381.60 34.92 2010-03-18 03:43:20.000 077 33286.47 203.38 2381.68 34.92 2010-03-18 03:43:21.000 077 33286.41 203.48 2381.66 34.92 2010-03-18 03:43:22.000 077 33286.36 203.52 2381.70 34.92 2010-03-18 03:43:23.000 077 33286.42 203.67 2381.60 34.92 2010-03-18 03:43:24.000 077 33286.43 203.69 2381.68 34.92 2010-03-18 03:43:25.000 077 33286.40 203.77 2381.65 34.92 2010-03-18 03:43:26.000 077 33286.36 203.87 2381.60 34.92 2010-03-18 03:43:27.000 077 33286.42 203.90 2381.57 34.92 2010-03-18 03:43:28.000 077 33286.36 203.97 2381.59 34.92 2010-03-18 03:43:29.000 077 33286.31 203.98 2381.59 34.92 2010-03-18 03:43:30.000 077 33286.31 204.08 2381.56 34.92 2010-03-18 03:43:31.000 077 33286.22 204.09 2381.57 34.92 2010-03-18 03:43:32.000 077 33286.06 204.17 2381.63 34.92 2010-03-18 03:43:33.000 077 33286.11 204.27 2381.65 34.92 2010-03-18 03:43:34.000 077 33286.07 204.21 2381.66 34.92 2010-03-18 03:43:35.000 077 33285.94 204.32 2381.58 34.92 2010-03-18 03:43:36.000 077 33285.87 204.36 2381.64 34.92 2010-03-18 03:43:37.000 077 33285.86 204.39 2381.66 34.92 2010-03-18 03:43:38.000 077 33285.72 204.38 2381.63 34.92 2010-03-18 03:43:39.000 077 33285.71 204.40 2381.68 34.92 2010-03-18 03:43:40.000 077 33285.58 204.38 2381.60 34.92 2010-03-18 03:43:41.000 077 33285.66 204.46 2381.83 34.92 2010-03-18 03:43:42.000 077 33285.57 204.54 2381.79 34.92 2010-03-18 03:43:43.000 077 33285.50 204.61 2381.75 34.92 2010-03-18 03:43:44.000 077 33285.55 204.79 2381.78 34.92 2010-03-18 03:43:45.000 077 33285.51 205.10 2381.78 34.92 2010-03-18 03:43:46.000 077 33285.44 205.29 2381.74 34.92 2010-03-18 03:43:47.000 077 33285.46 205.87 2381.87 34.92 2010-03-18 03:43:48.000 077 33285.43 206.43 2381.88 34.92 2010-03-18 03:43:49.000 077 33285.37 206.68 2381.84 34.92 2010-03-18 03:43:50.000 077 33285.38 207.22 2381.87 34.92 2010-03-18 03:43:51.000 077 33285.35 207.72 2381.85 34.92 2010-03-18 03:43:52.000 077 33285.36 207.98 2381.92 34.92 2010-03-18 03:43:53.000 077 33285.38 209.10 2381.84 34.92 2010-03-18 03:43:54.000 077 33285.42 210.31 2381.97 34.92 2010-03-18 03:43:55.000 077 33285.35 210.72 2381.96 34.92 2010-03-18 03:43:56.000 077 33285.33 211.50 2381.93 34.92 2010-03-18 03:43:57.000 077 33285.29 212.21 2381.90 34.92 2010-03-18 03:43:58.000 077 33285.32 212.53 2381.91 34.92 2010-03-18 03:43:59.000 077 33285.39 212.98 2382.03 34.92 2010-03-18 03:44:00.000 077 33285.35 213.26 2381.97 34.92 2010-03-18 03:44:01.000 077 33285.34 213.40 2381.93 34.92 2010-03-18 03:44:02.000 077 33285.45 213.78 2381.93 34.92 2010-03-18 03:44:03.000 077 33285.49 214.26 2381.97 34.92 2010-03-18 03:44:04.000 077 33285.55 214.44 2381.95 34.92 2010-03-18 03:44:05.000 077 33285.59 214.90 2382.04 34.92 2010-03-18 03:44:06.000 077 33285.63 215.29 2381.99 34.92 2010-03-18 03:44:07.000 077 33285.68 215.55 2381.94 34.92 2010-03-18 03:44:08.000 077 33285.75 215.97 2381.95 34.92 2010-03-18 03:44:09.000 077 33285.81 216.23 2381.95 34.92 2010-03-18 03:44:10.000 077 33285.91 216.28 2381.94 34.92 2010-03-18 03:44:11.000 077 33285.87 216.38 2381.96 34.92 2010-03-18 03:44:12.000 077 33285.91 216.41 2381.93 34.92 2010-03-18 03:44:13.000 077 33285.88 216.40 2381.90 34.92 2010-03-18 03:44:14.000 077 33286.04 216.39 2381.85 34.92 2010-03-18 03:44:15.000 077 33286.05 216.39 2381.90 34.92 2010-03-18 03:44:16.000 077 33286.09 216.43 2381.85 34.92 2010-03-18 03:44:17.000 077 33286.13 216.56 2381.79 34.92 2010-03-18 03:44:18.000 077 33286.24 216.56 2381.84 34.92 2010-03-18 03:44:19.000 077 33286.20 216.59 2381.82 34.92 2010-03-18 03:44:20.000 077 33286.27 216.66 2381.79 34.92 2010-03-18 03:44:21.000 077 33286.31 216.65 2381.78 34.91 2010-03-18 03:44:22.000 077 33286.25 216.68 2381.79 34.92 2010-03-18 03:44:23.000 077 33286.40 216.70 2381.78 34.92 2010-03-18 03:44:24.000 077 33286.33 216.75 2381.76 34.92 2010-03-18 03:44:25.000 077 33286.36 216.94 2381.75 34.92 2010-03-18 03:44:26.000 077 33286.50 217.39 2381.84 34.92 2010-03-18 03:44:27.000 077 33286.52 217.77 2381.66 34.92 2010-03-18 03:44:28.000 077 33286.55 217.88 2381.66 34.92 2010-03-18 03:44:29.000 077 33286.52 218.27 2381.77 34.92 2010-03-18 03:44:30.000 077 33286.61 218.53 2381.72 34.92 2010-03-18 03:44:31.000 077 33286.53 218.60 2381.70 34.92 2010-03-18 03:44:32.000 077 33286.63 218.74 2381.72 34.92 2010-03-18 03:44:33.000 077 33286.61 219.16 2381.65 34.92 2010-03-18 03:44:34.000 077 33286.67 219.48 2381.74 34.92 2010-03-18 03:44:35.000 077 33286.61 220.11 2381.68 34.92 2010-03-18 03:44:36.000 077 33286.69 220.86 2381.69 34.92 2010-03-18 03:44:37.000 077 33286.63 221.24 2381.67 34.92 2010-03-18 03:44:38.000 077 33286.63 221.80 2381.70 34.92 2010-03-18 03:44:39.000 077 33286.65 222.25 2381.75 34.92 2010-03-18 03:44:40.000 077 33286.62 222.45 2381.68 34.92 2010-03-18 03:44:41.000 077 33286.61 222.96 2381.59 34.92 2010-03-18 03:44:42.000 077 33286.69 223.39 2381.69 34.92 2010-03-18 03:44:43.000 077 33286.69 223.60 2381.59 34.92 2010-03-18 03:44:44.000 077 33286.70 223.87 2381.65 34.92 2010-03-18 03:44:45.000 077 33286.59 224.19 2381.66 34.92 2010-03-18 03:44:46.000 077 33286.55 224.32 2381.60 34.92 2010-03-18 03:44:47.000 077 33286.50 224.62 2381.63 34.92 2010-03-18 03:44:48.000 077 33286.60 224.85 2381.66 34.92 2010-03-18 03:44:49.000 077 33286.55 224.93 2381.74 34.92 2010-03-18 03:44:50.000 077 33286.47 225.08 2381.69 34.92 2010-03-18 03:44:51.000 077 33286.52 225.39 2381.74 34.92 2010-03-18 03:44:52.000 077 33286.42 225.54 2381.60 34.92 2010-03-18 03:44:53.000 077 33286.49 225.90 2381.63 34.92 2010-03-18 03:44:54.000 077 33286.33 226.16 2381.69 34.92 2010-03-18 03:44:55.000 077 33286.33 226.29 2381.64 34.92 2010-03-18 03:44:56.000 077 33286.43 226.34 2381.72 34.92 2010-03-18 03:44:57.000 077 33286.31 226.23 2381.74 34.92 2010-03-18 03:44:58.000 077 33286.36 226.27 2381.63 34.92 2010-03-18 03:44:59.000 077 33286.34 226.22 2381.71 34.92 2010-03-18 03:45:00.000 077 33286.30 226.16 2381.73 34.92 2010-03-18 03:45:01.000 077 33286.33 226.09 2381.72 34.92 2010-03-18 03:45:02.000 077 33286.31 226.01 2381.74 34.92 2010-03-18 03:45:03.000 077 33286.35 225.95 2381.73 34.92 2010-03-18 03:45:04.000 077 33286.36 225.91 2381.75 34.92 2010-03-18 03:45:05.000 077 33286.34 225.78 2381.69 34.92 2010-03-18 03:45:06.000 077 33286.36 225.74 2381.77 34.92 2010-03-18 03:45:07.000 077 33286.33 225.68 2381.76 34.92 2010-03-18 03:45:08.000 077 33286.44 225.50 2381.77 34.92 2010-03-18 03:45:09.000 077 33286.33 225.36 2381.72 34.92 2010-03-18 03:45:10.000 077 33286.37 225.31 2381.69 34.91 2010-03-18 03:45:11.000 077 33286.32 225.18 2381.76 34.92 2010-03-18 03:45:12.000 077 33286.32 225.08 2381.80 34.92 2010-03-18 03:45:13.000 077 33286.30 225.02 2381.70 34.92 2010-03-18 03:45:14.000 077 33286.36 224.86 2381.75 34.92 2010-03-18 03:45:15.000 077 33286.40 224.72 2381.72 34.92 2010-03-18 03:45:16.000 077 33286.40 224.66 2381.71 34.92 2010-03-18 03:45:17.000 077 33286.33 224.56 2381.74 34.92 2010-03-18 03:45:18.000 077 33286.31 224.37 2381.80 34.92 2010-03-18 03:45:19.000 077 33286.29 224.28 2381.76 34.92 2010-03-18 03:45:20.000 077 33286.37 224.15 2381.74 34.92 2010-03-18 03:45:21.000 077 33286.34 224.07 2381.82 34.92 2010-03-18 03:45:22.000 077 33286.44 224.06 2381.74 34.92 2010-03-18 03:45:23.000 077 33286.45 223.96 2381.78 34.92 2010-03-18 03:45:24.000 077 33286.37 223.97 2381.75 34.92 2010-03-18 03:45:25.000 077 33286.42 223.92 2381.74 34.92 2010-03-18 03:45:26.000 077 33286.48 223.82 2381.82 34.92 2010-03-18 03:45:27.000 077 33286.39 223.69 2381.84 34.92 2010-03-18 03:45:28.000 077 33286.47 223.65 2381.80 34.92 2010-03-18 03:45:29.000 077 33286.43 223.54 2381.82 34.92 2010-03-18 03:45:30.000 077 33286.58 223.47 2381.83 34.92 2010-03-18 03:45:31.000 077 33286.47 223.45 2381.80 34.92 2010-03-18 03:45:32.000 077 33286.51 223.30 2381.82 34.92 2010-03-18 03:45:33.000 077 33286.51 223.24 2381.84 34.92 2010-03-18 03:45:34.000 077 33286.47 223.17 2381.81 34.92 2010-03-18 03:45:35.000 077 33286.53 223.21 2381.83 34.92 2010-03-18 03:45:36.000 077 33286.58 223.23 2381.85 34.92 2010-03-18 03:45:37.000 077 33286.50 223.25 2381.83 34.92 2010-03-18 03:45:38.000 077 33286.42 223.24 2381.81 34.92 2010-03-18 03:45:39.000 077 33286.52 223.30 2381.80 34.92 2010-03-18 03:45:40.000 077 33286.52 223.26 2381.79 34.92 2010-03-18 03:45:41.000 077 33286.51 223.20 2381.85 34.92 2010-03-18 03:45:42.000 077 33286.55 223.21 2381.71 34.92 2010-03-18 03:45:43.000 077 33286.49 223.19 2381.78 34.92 2010-03-18 03:45:44.000 077 33286.46 223.09 2381.78 34.92 2010-03-18 03:45:45.000 077 33286.48 223.11 2381.74 34.92 2010-03-18 03:45:46.000 077 33286.53 223.06 2381.81 34.92 2010-03-18 03:45:47.000 077 33286.43 222.98 2381.74 34.92 2010-03-18 03:45:48.000 077 33286.45 222.91 2381.81 34.92 2010-03-18 03:45:49.000 077 33286.36 222.87 2381.85 34.92 2010-03-18 03:45:50.000 077 33286.42 222.77 2381.85 34.92 2010-03-18 03:45:51.000 077 33286.37 222.72 2381.85 34.91 2010-03-18 03:45:52.000 077 33286.34 222.64 2381.84 34.92 2010-03-18 03:45:53.000 077 33286.35 222.56 2381.76 34.92 2010-03-18 03:45:54.000 077 33286.21 222.43 2381.85 34.92 2010-03-18 03:45:55.000 077 33286.26 222.38 2381.86 34.92 2010-03-18 03:45:56.000 077 33286.19 222.31 2381.82 34.91 2010-03-18 03:45:57.000 077 33286.24 222.17 2381.92 34.91 2010-03-18 03:45:58.000 077 33286.19 222.09 2381.88 34.91 2010-03-18 03:45:59.000 077 33286.23 222.03 2381.78 34.91 2010-03-18 03:46:00.000 077 33286.18 221.94 2381.92 34.92 2010-03-18 03:46:01.000 077 33286.19 221.88 2381.89 34.91 2010-03-18 03:46:02.000 077 33286.17 221.91 2381.87 34.91 2010-03-18 03:46:03.000 077 33286.14 221.95 2381.93 34.91 2010-03-18 03:46:04.000 077 33286.12 221.88 2381.90 34.91 2010-03-18 03:46:05.000 077 33286.18 221.80 2381.96 34.91 2010-03-18 03:46:06.000 077 33286.17 221.73 2381.97 34.91 2010-03-18 03:46:07.000 077 33286.09 221.66 2381.87 34.91 2010-03-18 03:46:08.000 077 33286.24 221.63 2381.94 34.91 2010-03-18 03:46:09.000 077 33286.12 221.51 2381.96 34.91 2010-03-18 03:46:10.000 077 33286.15 221.43 2381.93 34.91 2010-03-18 03:46:11.000 077 33286.25 221.30 2381.91 34.91 2010-03-18 03:46:12.000 077 33286.10 221.23 2381.93 34.92 2010-03-18 03:46:13.000 077 33286.09 221.17 2381.96 34.91 2010-03-18 03:46:14.000 077 33286.23 221.04 2382.07 34.91 2010-03-18 03:46:15.000 077 33286.17 220.94 2382.01 34.92 2010-03-18 03:46:16.000 077 33286.16 220.91 2381.98 34.91 2010-03-18 03:46:17.000 077 33286.30 220.88 2382.03 34.91 2010-03-18 03:46:18.000 077 33286.25 220.80 2381.93 34.91 2010-03-18 03:46:19.000 077 33286.19 220.76 2381.99 34.91 2010-03-18 03:46:20.000 077 33286.34 220.68 2382.00 34.92 2010-03-18 03:46:21.000 077 33286.40 220.64 2382.00 34.92 2010-03-18 03:46:22.000 077 33286.36 220.61 2381.98 34.92 2010-03-18 03:46:23.000 077 33286.42 220.55 2382.03 34.91 2010-03-18 03:46:24.000 077 33286.35 220.43 2382.05 34.91 2010-03-18 03:46:25.000 077 33286.43 220.41 2382.03 34.92 2010-03-18 03:46:26.000 077 33286.43 220.31 2381.90 34.92 2010-03-18 03:46:27.000 077 33286.39 220.19 2381.94 34.91 2010-03-18 03:46:28.000 077 33286.49 220.10 2381.99 34.92 2010-03-18 03:46:29.000 077 33286.43 219.98 2381.97 34.92 2010-03-18 03:46:30.000 077 33286.46 219.78 2381.93 34.91 2010-03-18 03:46:31.000 077 33286.57 219.67 2381.91 34.91 2010-03-18 03:46:32.000 077 33286.62 219.51 2381.97 34.91 2010-03-18 03:46:33.000 077 33286.62 219.37 2381.94 34.92 2010-03-18 03:46:34.000 077 33286.68 219.27 2382.05 34.92 2010-03-18 03:46:35.000 077 33286.60 219.22 2381.99 34.92 2010-03-18 03:46:36.000 077 33286.76 219.06 2381.99 34.92 2010-03-18 03:46:37.000 077 33286.62 218.98 2381.90 34.92 2010-03-18 03:46:38.000 077 33286.73 218.84 2381.96 34.92 2010-03-18 03:46:39.000 077 33286.87 218.69 2381.93 34.92 2010-03-18 03:46:40.000 077 33286.78 218.61 2381.91 34.92 2010-03-18 03:46:41.000 077 33286.83 218.52 2381.95 34.92 2010-03-18 03:46:42.000 077 33286.93 218.35 2381.85 34.92 2010-03-18 03:46:43.000 077 33286.80 218.30 2381.85 34.91 2010-03-18 03:46:44.000 077 33286.78 218.22 2381.85 34.92 2010-03-18 03:46:45.000 077 33286.86 218.12 2381.76 34.91 2010-03-18 03:46:46.000 077 33286.78 218.07 2381.79 34.92 2010-03-18 03:46:47.000 077 33286.87 217.99 2381.84 34.91 2010-03-18 03:46:48.000 077 33286.88 217.92 2381.84 34.92 2010-03-18 03:46:49.000 077 33286.88 217.87 2381.79 34.91 2010-03-18 03:46:50.000 077 33286.90 217.84 2381.79 34.91 2010-03-18 03:46:51.000 077 33286.86 217.85 2381.82 34.92 2010-03-18 03:46:52.000 077 33286.91 217.79 2381.88 34.91 2010-03-18 03:46:53.000 077 33286.94 217.68 2381.78 34.92 2010-03-18 03:46:54.000 077 33286.88 217.63 2381.81 34.91 2010-03-18 03:46:55.000 077 33286.83 217.59 2381.82 34.91 2010-03-18 03:46:56.000 077 33286.85 217.49 2381.76 34.91 2010-03-18 03:46:57.000 077 33286.83 217.39 2381.80 34.91 2010-03-18 03:46:58.000 077 33286.73 217.33 2381.75 34.91 2010-03-18 03:46:59.000 077 33286.87 217.12 2381.72 34.91 2010-03-18 03:47:00.000 077 33286.77 216.99 2381.82 34.91 2010-03-18 03:47:01.000 077 33286.68 216.88 2381.79 34.91 2010-03-18 03:47:02.000 077 33286.73 216.72 2381.80 34.91 2010-03-18 03:47:03.000 077 33286.65 216.56 2381.85 34.91 2010-03-18 03:47:04.000 077 33286.65 216.39 2381.84 34.91 2010-03-18 03:47:05.000 077 33286.59 216.28 2381.85 34.91 2010-03-18 03:47:06.000 077 33286.59 216.10 2381.96 34.91 2010-03-18 03:47:07.000 077 33286.59 216.05 2381.88 34.91 2010-03-18 03:47:08.000 077 33286.62 215.91 2381.84 34.91 2010-03-18 03:47:09.000 077 33286.57 215.82 2381.85 34.92 2010-03-18 03:47:10.000 077 33286.54 215.74 2381.92 34.91 2010-03-18 03:47:11.000 077 33286.61 215.74 2381.86 34.91 2010-03-18 03:47:12.000 077 33286.64 215.66 2381.96 34.91 2010-03-18 03:47:13.000 077 33286.50 215.62 2382.01 34.92 2010-03-18 03:47:14.000 077 33286.56 215.57 2381.95 34.91 2010-03-18 03:47:15.000 077 33286.58 215.36 2381.92 34.91 2010-03-18 03:47:16.000 077 33286.44 215.33 2381.90 34.92 2010-03-18 03:47:17.000 077 33286.55 215.18 2382.02 34.91 2010-03-18 03:47:18.000 077 33286.55 215.05 2381.97 34.91 2010-03-18 03:47:19.000 077 33286.50 214.98 2382.01 34.91 2010-03-18 03:47:20.000 077 33286.59 215.01 2381.94 34.91 2010-03-18 03:47:21.000 077 33286.59 215.16 2381.94 34.91 2010-03-18 03:47:22.000 077 33286.58 215.24 2381.97 34.91 2010-03-18 03:47:23.000 077 33286.56 215.25 2381.92 34.91 2010-03-18 03:47:24.000 077 33286.70 215.25 2382.02 34.91 2010-03-18 03:47:25.000 077 33286.51 215.22 2381.97 34.91 2010-03-18 03:47:26.000 077 33286.62 215.20 2382.03 34.91 2010-03-18 03:47:27.000 077 33286.60 215.24 2381.91 34.91 2010-03-18 03:47:28.000 077 33286.51 215.17 2382.00 34.91 2010-03-18 03:47:29.000 077 33286.58 215.12 2382.03 34.91 2010-03-18 03:47:30.000 077 33286.50 215.16 2382.06 34.91 2010-03-18 03:47:31.000 077 33286.43 215.16 2381.97 34.91 2010-03-18 03:47:32.000 077 33286.50 215.19 2381.97 34.91 2010-03-18 03:47:33.000 077 33286.61 215.23 2382.02 34.91 2010-03-18 03:47:34.000 077 33286.57 215.27 2382.03 34.91 2010-03-18 03:47:35.000 077 33286.58 215.25 2381.97 34.91 2010-03-18 03:47:36.000 077 33286.52 215.18 2382.06 34.91 2010-03-18 03:47:37.000 077 33286.61 215.11 2382.03 34.91 2010-03-18 03:47:38.000 077 33286.57 215.06 2382.02 34.91 2010-03-18 03:47:39.000 077 33286.59 215.06 2382.07 34.91 2010-03-18 03:47:40.000 077 33286.64 214.99 2381.94 34.91 2010-03-18 03:47:41.000 077 33286.62 215.02 2381.98 34.91 2010-03-18 03:47:42.000 077 33286.69 215.10 2381.97 34.91 2010-03-18 03:47:43.000 077 33286.60 215.15 2382.11 34.91 2010-03-18 03:47:44.000 077 33286.61 215.18 2382.13 34.91 2010-03-18 03:47:45.000 077 33286.68 215.27 2382.09 34.91 2010-03-18 03:47:46.000 077 33286.61 215.37 2382.00 34.91 2010-03-18 03:47:47.000 077 33286.60 215.36 2381.89 34.91 2010-03-18 03:47:48.000 077 33286.61 215.42 2382.01 34.91 2010-03-18 03:47:49.000 077 33286.82 215.44 2382.12 34.91 2010-03-18 03:47:50.000 077 33286.69 215.43 2382.05 34.91 2010-03-18 03:47:51.000 077 33286.71 215.41 2382.01 34.91 2010-03-18 03:47:52.000 077 33286.69 215.42 2382.00 34.91 2010-03-18 03:47:53.000 077 33286.68 215.39 2382.03 34.91 2010-03-18 03:47:54.000 077 33286.74 215.41 2381.98 34.91 2010-03-18 03:47:55.000 077 33286.62 215.40 2382.01 34.91 2010-03-18 03:47:56.000 077 33286.61 215.43 2382.01 34.91 2010-03-18 03:47:57.000 077 33286.67 215.43 2382.00 34.91 2010-03-18 03:47:58.000 077 33286.69 215.31 2382.06 34.91 2010-03-18 03:47:59.000 077 33286.68 215.23 2382.12 34.91 2010-03-18 03:48:00.000 077 33286.67 215.16 2382.01 34.91 2010-03-18 03:48:01.000 077 33286.67 214.99 2382.04 34.91 2010-03-18 03:48:02.000 077 33286.69 214.94 2382.06 34.91 2010-03-18 03:48:03.000 077 33286.63 214.85 2382.05 34.91 2010-03-18 03:48:04.000 077 33286.65 214.78 2382.04 34.91 2010-03-18 03:48:05.000 077 33286.62 214.63 2382.11 34.91 2010-03-18 03:48:06.000 077 33286.69 214.51 2382.06 34.91 2010-03-18 03:48:07.000 077 33286.65 214.48 2382.08 34.91 2010-03-18 03:48:08.000 077 33286.74 214.41 2382.06 34.91 2010-03-18 03:48:09.000 077 33286.77 214.43 2382.11 34.91 2010-03-18 03:48:10.000 077 33286.67 214.39 2382.16 34.91 2010-03-18 03:48:11.000 077 33286.69 214.26 2382.07 34.91 2010-03-18 03:48:12.000 077 33286.68 214.15 2382.03 34.91 2010-03-18 03:48:13.000 077 33286.80 214.04 2382.12 34.91 2010-03-18 03:48:14.000 077 33286.73 214.01 2382.14 34.91 2010-03-18 03:48:15.000 077 33286.75 213.91 2382.07 34.91 2010-03-18 03:48:16.000 077 33286.83 213.90 2382.11 34.91 2010-03-18 03:48:17.000 077 33286.82 213.81 2382.07 34.91 2010-03-18 03:48:18.000 077 33286.75 213.79 2382.09 34.91 2010-03-18 03:48:19.000 077 33286.77 213.72 2382.02 34.91 2010-03-18 03:48:20.000 077 33286.77 213.71 2382.03 34.91 2010-03-18 03:48:21.000 077 33286.79 213.69 2382.09 34.91 2010-03-18 03:48:22.000 077 33286.81 213.61 2382.15 34.91 2010-03-18 03:48:23.000 077 33286.81 213.60 2382.11 34.91 2010-03-18 03:48:24.000 077 33286.85 213.54 2382.11 34.91 2010-03-18 03:48:25.000 077 33286.84 213.41 2382.19 34.91 2010-03-18 03:48:26.000 077 33286.86 213.37 2382.16 34.91 2010-03-18 03:48:27.000 077 33286.93 213.35 2382.04 34.91 2010-03-18 03:48:28.000 077 33286.96 213.24 2382.06 34.91 2010-03-18 03:48:29.000 077 33286.94 213.22 2382.06 34.91 2010-03-18 03:48:30.000 077 33286.90 213.16 2382.06 34.91 2010-03-18 03:48:31.000 077 33286.84 213.10 2382.18 34.91 2010-03-18 03:48:32.000 077 33286.85 213.09 2382.15 34.91 2010-03-18 03:48:33.000 077 33286.97 213.04 2382.09 34.91 2010-03-18 03:48:34.000 077 33286.96 212.99 2382.07 34.91 2010-03-18 03:48:35.000 077 33286.88 213.05 2382.03 34.91 2010-03-18 03:48:36.000 077 33287.05 213.29 2381.99 34.91 2010-03-18 03:48:37.000 077 33286.96 213.64 2382.10 34.91 2010-03-18 03:48:38.000 077 33286.95 213.75 2382.12 34.91 2010-03-18 03:48:39.000 077 33286.88 213.93 2382.09 34.91 2010-03-18 03:48:40.000 077 33286.99 214.05 2382.09 34.91 2010-03-18 03:48:41.000 077 33286.90 214.07 2382.04 34.91 2010-03-18 03:48:42.000 077 33287.02 214.53 2382.11 34.91 2010-03-18 03:48:43.000 077 33286.93 214.91 2382.06 34.91 2010-03-18 03:48:44.000 077 33286.93 215.21 2382.11 34.91 2010-03-18 03:48:45.000 077 33287.01 215.72 2382.06 34.91 2010-03-18 03:48:46.000 077 33286.98 216.04 2382.03 34.91 2010-03-18 03:48:47.000 077 33286.95 216.21 2382.06 34.91 2010-03-18 03:48:48.000 077 33286.99 216.65 2382.12 34.91 2010-03-18 03:48:49.000 077 33286.94 216.99 2382.03 34.91 2010-03-18 03:48:50.000 077 33286.98 217.06 2381.97 34.91 2010-03-18 03:48:51.000 077 33287.01 217.29 2382.08 34.91 2010-03-18 03:48:52.000 077 33286.91 217.51 2382.18 34.91 2010-03-18 03:48:53.000 077 33286.99 217.61 2382.03 34.91 2010-03-18 03:48:54.000 077 33286.83 217.82 2382.09 34.91 2010-03-18 03:48:55.000 077 33286.92 218.04 2382.05 34.91 2010-03-18 03:48:56.000 077 33286.91 218.15 2382.07 34.91 2010-03-18 03:48:57.000 077 33286.93 218.32 2382.05 34.91 2010-03-18 03:48:58.000 077 33286.92 218.60 2382.15 34.91 2010-03-18 03:48:59.000 077 33286.96 218.71 2382.15 34.91 2010-03-18 03:49:00.000 077 33286.88 219.01 2382.07 34.91 2010-03-18 03:49:01.000 077 33286.96 219.22 2382.22 34.91 2010-03-18 03:49:02.000 077 33286.99 219.39 2382.20 34.91 2010-03-18 03:49:03.000 077 33286.96 219.73 2382.09 34.91 2010-03-18 03:49:04.000 077 33286.90 220.02 2382.16 34.91 2010-03-18 03:49:05.000 077 33287.02 220.13 2382.17 34.91 2010-03-18 03:49:06.000 077 33286.98 220.43 2382.16 34.91 2010-03-18 03:49:07.000 077 33286.91 220.75 2382.09 34.91 2010-03-18 03:49:08.000 077 33287.03 220.93 2382.06 34.91 2010-03-18 03:49:09.000 077 33286.96 221.18 2382.22 34.91 2010-03-18 03:49:10.000 077 33287.07 221.49 2382.11 34.91 2010-03-18 03:49:11.000 077 33287.02 221.63 2382.11 34.91 2010-03-18 03:49:12.000 077 33287.00 221.71 2382.15 34.91 2010-03-18 03:49:13.000 077 33287.05 221.71 2382.22 34.91 2010-03-18 03:49:14.000 077 33287.06 221.71 2382.18 34.91 2010-03-18 03:49:15.000 077 33287.08 221.76 2382.07 34.91 2010-03-18 03:49:16.000 077 33287.08 221.68 2382.15 34.91 2010-03-18 03:49:17.000 077 33287.07 221.74 2382.14 34.91 2010-03-18 03:49:18.000 077 33287.14 221.78 2382.09 34.91 2010-03-18 03:49:19.000 077 33287.21 221.76 2382.14 34.91 2010-03-18 03:49:20.000 077 33287.17 221.72 2382.14 34.91 2010-03-18 03:49:21.000 077 33287.11 221.78 2382.11 34.91 2010-03-18 03:49:22.000 077 33287.18 221.76 2382.10 34.91 2010-03-18 03:49:23.000 077 33287.21 221.82 2382.15 34.91 2010-03-18 03:49:24.000 077 33287.28 221.84 2382.16 34.91 2010-03-18 03:49:25.000 077 33287.14 221.91 2382.13 34.91 2010-03-18 03:49:26.000 077 33287.22 221.91 2382.21 34.91 2010-03-18 03:49:27.000 077 33287.27 221.91 2382.12 34.91 2010-03-18 03:49:28.000 077 33287.27 221.87 2382.08 34.91 2010-03-18 03:49:29.000 077 33287.24 221.88 2382.05 34.91 2010-03-18 03:49:30.000 077 33287.35 221.83 2382.10 34.91 2010-03-18 03:49:31.000 077 33287.07 221.71 2382.07 34.91 2010-03-18 03:49:32.000 077 33287.12 221.68 2382.11 34.91 2010-03-18 03:49:33.000 077 33287.23 221.47 2382.09 34.91 2010-03-18 03:49:34.000 077 33287.21 221.39 2382.12 34.91 2010-03-18 03:49:35.000 077 33287.18 221.27 2382.16 34.91 2010-03-18 03:49:36.000 077 33287.11 221.14 2382.15 34.91 2010-03-18 03:49:37.000 077 33287.28 221.04 2382.18 34.91 2010-03-18 03:49:38.000 077 33287.16 220.95 2382.16 34.91 2010-03-18 03:49:39.000 077 33287.27 220.82 2382.15 34.91 2010-03-18 03:49:40.000 077 33287.17 220.73 2382.05 34.91 2010-03-18 03:49:41.000 077 33287.15 220.65 2382.15 34.91 2010-03-18 03:49:42.000 077 33287.13 220.53 2382.13 34.91 2010-03-18 03:49:43.000 077 33287.23 220.46 2382.15 34.91 2010-03-18 03:49:44.000 077 33287.20 220.44 2382.11 34.91 2010-03-18 03:49:45.000 077 33287.13 220.53 2382.14 34.91 2010-03-18 03:49:46.000 077 33287.21 220.71 2382.19 34.91 2010-03-18 03:49:47.000 077 33287.19 220.72 2382.12 34.91 2010-03-18 03:49:48.000 077 33287.21 220.80 2382.06 34.91 2010-03-18 03:49:49.000 077 33287.15 220.90 2382.04 34.91 2010-03-18 03:49:50.000 077 33287.17 220.91 2382.06 34.91 2010-03-18 03:49:51.000 077 33287.21 220.96 2382.11 34.91 2010-03-18 03:49:52.000 077 33287.19 220.96 2382.22 34.91 2010-03-18 03:49:53.000 077 33287.14 220.93 2382.06 34.91 2010-03-18 03:49:54.000 077 33287.17 220.84 2382.16 34.91 2010-03-18 03:49:55.000 077 33287.13 220.84 2382.14 34.91 2010-03-18 03:49:56.000 077 33287.11 220.82 2382.14 34.91 2010-03-18 03:49:57.000 077 33287.16 220.93 2382.15 34.91 2010-03-18 03:49:58.000 077 33287.04 221.06 2382.21 34.91 2010-03-18 03:49:59.000 077 33287.12 221.08 2382.11 34.91 2010-03-18 03:50:00.000 077 33287.05 221.15 2382.17 34.91 2010-03-18 03:50:01.000 077 33287.14 221.22 2382.14 34.91 2010-03-18 03:50:02.000 077 33287.08 221.25 2382.14 34.91 2010-03-18 03:50:03.000 077 33287.12 221.18 2382.14 34.91 2010-03-18 03:50:04.000 077 33287.09 221.08 2382.26 34.91 2010-03-18 03:50:05.000 077 33287.04 220.95 2382.18 34.91 2010-03-18 03:50:06.000 077 33287.10 220.77 2382.18 34.91 2010-03-18 03:50:07.000 077 33286.99 220.57 2382.21 34.91 2010-03-18 03:50:08.000 077 33287.01 220.49 2382.21 34.91 2010-03-18 03:50:09.000 077 33287.15 220.32 2382.18 34.91 2010-03-18 03:50:10.000 077 33287.02 220.13 2382.17 34.91 2010-03-18 03:50:11.000 077 33287.00 220.04 2382.14 34.91 2010-03-18 03:50:12.000 077 33287.00 219.87 2382.19 34.91 2010-03-18 03:50:13.000 077 33286.99 219.77 2382.16 34.91 2010-03-18 03:50:14.000 077 33286.93 219.64 2382.22 34.91 2010-03-18 03:50:15.000 077 33287.07 219.49 2382.28 34.91 2010-03-18 03:50:16.000 077 33287.08 219.37 2382.24 34.91 2010-03-18 03:50:17.000 077 33287.04 219.29 2382.24 34.91 2010-03-18 03:50:18.000 077 33287.05 219.19 2382.22 34.91 2010-03-18 03:50:19.000 077 33287.00 219.00 2382.25 34.91 2010-03-18 03:50:20.000 077 33286.98 218.95 2382.14 34.91 2010-03-18 03:50:21.000 077 33287.12 218.84 2382.30 34.91 2010-03-18 03:50:22.000 077 33287.02 218.86 2382.22 34.91 2010-03-18 03:50:23.000 077 33287.06 218.81 2382.26 34.91 2010-03-18 03:50:24.000 077 33287.23 218.77 2382.31 34.91 2010-03-18 03:50:25.000 077 33287.07 218.81 2382.31 34.91 2010-03-18 03:50:26.000 077 33287.09 218.76 2382.33 34.91 2010-03-18 03:50:27.000 077 33287.13 218.68 2382.43 34.91 2010-03-18 03:50:28.000 077 33287.15 218.53 2382.32 34.91 2010-03-18 03:50:29.000 077 33287.06 218.44 2382.30 34.91 2010-03-18 03:50:30.000 077 33287.08 218.37 2382.31 34.91 2010-03-18 03:50:31.000 077 33287.03 218.25 2382.29 34.91 2010-03-18 03:50:32.000 077 33287.07 218.20 2382.28 34.91 2010-03-18 03:50:33.000 077 33287.07 218.10 2382.35 34.91 2010-03-18 03:50:34.000 077 33287.10 217.96 2382.27 34.91 2010-03-18 03:50:35.000 077 33287.25 217.94 2382.32 34.91 2010-03-18 03:50:36.000 077 33287.10 217.82 2382.36 34.91 2010-03-18 03:50:37.000 077 33287.23 217.73 2382.30 34.91 2010-03-18 03:50:38.000 077 33287.22 217.67 2382.30 34.91 2010-03-18 03:50:39.000 077 33287.24 217.52 2382.30 34.91 2010-03-18 03:50:40.000 077 33287.15 217.42 2382.27 34.91 2010-03-18 03:50:41.000 077 33287.20 217.35 2382.24 34.91 2010-03-18 03:50:42.000 077 33287.17 217.23 2382.31 34.91 2010-03-18 03:50:43.000 077 33287.27 217.11 2382.28 34.91 2010-03-18 03:50:44.000 077 33287.23 217.03 2382.31 34.91 2010-03-18 03:50:45.000 077 33287.32 216.91 2382.30 34.91 2010-03-18 03:50:46.000 077 33287.39 216.83 2382.22 34.91 2010-03-18 03:50:47.000 077 33287.27 216.79 2382.27 34.91 2010-03-18 03:50:48.000 077 33287.44 216.72 2382.18 34.91 2010-03-18 03:50:49.000 077 33287.42 216.57 2382.22 34.91 2010-03-18 03:50:50.000 077 33287.31 216.49 2382.21 34.91 2010-03-18 03:50:51.000 077 33287.47 216.40 2382.25 34.91 2010-03-18 03:50:52.000 077 33287.38 216.29 2382.31 34.91 2010-03-18 03:50:53.000 077 33287.38 216.22 2382.28 34.91 2010-03-18 03:50:54.000 077 33287.40 216.18 2382.19 34.91 2010-03-18 03:50:55.000 077 33287.45 216.10 2382.27 34.91 2010-03-18 03:50:56.000 077 33287.32 216.03 2382.22 34.91 2010-03-18 03:50:57.000 077 33287.46 215.96 2382.25 34.91 2010-03-18 03:50:58.000 077 33287.44 215.84 2382.21 34.91 2010-03-18 03:50:59.000 077 33287.43 215.77 2382.23 34.91 2010-03-18 03:51:00.000 077 33287.36 215.76 2382.30 34.91 2010-03-18 03:51:01.000 077 33287.35 215.68 2382.24 34.91 2010-03-18 03:51:02.000 077 33287.24 215.65 2382.23 34.91 2010-03-18 03:51:03.000 077 33287.38 215.61 2382.28 34.91 2010-03-18 03:51:04.000 077 33287.44 215.63 2382.20 34.91 2010-03-18 03:51:05.000 077 33287.36 215.62 2382.30 34.91 2010-03-18 03:51:06.000 077 33287.38 215.59 2382.18 34.91 2010-03-18 03:51:07.000 077 33287.35 215.58 2382.30 34.91 2010-03-18 03:51:08.000 077 33287.39 215.52 2382.29 34.91 2010-03-18 03:51:09.000 077 33287.36 215.47 2382.31 34.91 2010-03-18 03:51:10.000 077 33287.38 215.36 2382.23 34.91 2010-03-18 03:51:11.000 077 33287.36 215.29 2382.21 34.91 2010-03-18 03:51:12.000 077 33287.32 215.22 2382.24 34.91 2010-03-18 03:51:13.000 077 33287.37 215.12 2382.25 34.91 2010-03-18 03:51:14.000 077 33287.30 215.06 2382.30 34.91 2010-03-18 03:51:15.000 077 33287.40 214.97 2382.25 34.91 2010-03-18 03:51:16.000 077 33287.40 214.86 2382.27 34.91 2010-03-18 03:51:17.000 077 33287.24 214.86 2382.30 34.91 2010-03-18 03:51:18.000 077 33287.31 214.77 2382.33 34.91 2010-03-18 03:51:19.000 077 33287.41 214.75 2382.29 34.91 2010-03-18 03:51:20.000 077 33287.29 214.82 2382.30 34.91 2010-03-18 03:51:21.000 077 33287.32 214.96 2382.24 34.91 2010-03-18 03:51:22.000 077 33287.37 215.10 2382.25 34.91 2010-03-18 03:51:23.000 077 33287.42 215.17 2382.26 34.91 2010-03-18 03:51:24.000 077 33287.32 215.33 2382.28 34.91 2010-03-18 03:51:25.000 077 33287.29 215.71 2382.25 34.91 2010-03-18 03:51:26.000 077 33287.36 215.86 2382.22 34.91 2010-03-18 03:51:27.000 077 33287.36 216.23 2382.28 34.91 2010-03-18 03:51:28.000 077 33287.33 216.78 2382.37 34.91 2010-03-18 03:51:29.000 077 33287.38 217.03 2382.37 34.91 2010-03-18 03:51:30.000 077 33287.43 217.63 2382.31 34.91 2010-03-18 03:51:31.000 077 33287.39 218.12 2382.26 34.91 2010-03-18 03:51:32.000 077 33287.35 218.29 2382.31 34.91 2010-03-18 03:51:33.000 077 33287.38 218.64 2382.31 34.91 2010-03-18 03:51:34.000 077 33287.41 218.97 2382.26 34.91 2010-03-18 03:51:35.000 077 33287.38 219.05 2382.32 34.91 2010-03-18 03:51:36.000 077 33287.25 219.16 2382.29 34.91 2010-03-18 03:51:37.000 077 33287.38 219.41 2382.36 34.91 2010-03-18 03:51:38.000 077 33287.37 219.50 2382.32 34.91 2010-03-18 03:51:39.000 077 33287.48 219.69 2382.32 34.91 2010-03-18 03:51:40.000 077 33287.42 219.94 2382.33 34.91 2010-03-18 03:51:41.000 077 33287.53 220.04 2382.32 34.91 2010-03-18 03:51:42.000 077 33287.43 220.31 2382.37 34.91 2010-03-18 03:51:43.000 077 33287.49 220.54 2382.37 34.91 2010-03-18 03:51:44.000 077 33287.42 220.68 2382.35 34.91 2010-03-18 03:51:45.000 077 33287.45 221.04 2382.32 34.91 2010-03-18 03:51:46.000 077 33287.47 221.30 2382.28 34.91 2010-03-18 03:51:47.000 077 33287.56 221.42 2382.32 34.91 2010-03-18 03:51:48.000 077 33287.37 221.63 2382.32 34.91 2010-03-18 03:51:49.000 077 33287.45 221.81 2382.27 34.91 2010-03-18 03:51:50.000 077 33287.38 221.88 2382.24 34.91 2010-03-18 03:51:51.000 077 33287.42 221.96 2382.25 34.91 2010-03-18 03:51:52.000 077 33287.48 221.91 2382.36 34.91 2010-03-18 03:51:53.000 077 33287.37 221.80 2382.26 34.91 2010-03-18 03:51:54.000 077 33287.42 221.71 2382.30 34.91 2010-03-18 03:51:55.000 077 33287.46 221.63 2382.37 34.91 2010-03-18 03:51:56.000 077 33287.45 221.56 2382.36 34.91 2010-03-18 03:51:57.000 077 33287.37 221.49 2382.24 34.91 2010-03-18 03:51:58.000 077 33287.39 221.46 2382.30 34.91 2010-03-18 03:51:59.000 077 33287.38 221.45 2382.40 34.91 2010-03-18 03:52:00.000 077 33287.36 221.61 2382.39 34.91 2010-03-18 03:52:01.000 077 33287.33 221.70 2382.31 34.91 2010-03-18 03:52:02.000 077 33287.38 221.76 2382.26 34.91 2010-03-18 03:52:03.000 077 33287.36 221.78 2382.23 34.91 2010-03-18 03:52:04.000 077 33287.40 221.72 2382.28 34.91 2010-03-18 03:52:05.000 077 33287.33 221.76 2382.25 34.91 2010-03-18 03:52:06.000 077 33287.25 221.77 2382.38 34.91 2010-03-18 03:52:07.000 077 33287.40 221.79 2382.30 34.91 2010-03-18 03:52:08.000 077 33287.27 221.80 2382.24 34.91 2010-03-18 03:52:09.000 077 33287.24 221.74 2382.33 34.91 2010-03-18 03:52:10.000 077 33287.28 221.76 2382.39 34.91 2010-03-18 03:52:11.000 077 33287.25 221.75 2382.26 34.91 2010-03-18 03:52:12.000 077 33287.27 221.78 2382.43 34.91 2010-03-18 03:52:13.000 077 33287.29 221.79 2382.34 34.91 2010-03-18 03:52:14.000 077 33287.23 221.76 2382.46 34.91 2010-03-18 03:52:15.000 077 33287.27 221.76 2382.36 34.91 2010-03-18 03:52:16.000 077 33287.33 221.75 2382.43 34.91 2010-03-18 03:52:17.000 077 33287.26 221.69 2382.34 34.91 2010-03-18 03:52:18.000 077 33287.35 221.68 2382.36 34.91 2010-03-18 03:52:19.000 077 33287.23 221.58 2382.40 34.91 2010-03-18 03:52:20.000 077 33287.21 221.52 2382.31 34.91 2010-03-18 03:52:21.000 077 33287.32 221.46 2382.49 34.91 2010-03-18 03:52:22.000 077 33287.38 221.27 2382.36 34.91 2010-03-18 03:52:23.000 077 33287.36 221.26 2382.37 34.91 2010-03-18 03:52:24.000 077 33287.33 221.09 2382.47 34.91 2010-03-18 03:52:25.000 077 33287.45 220.99 2382.37 34.91 2010-03-18 03:52:26.000 077 33287.46 220.89 2382.41 34.91 2010-03-18 03:52:27.000 077 33287.46 220.75 2382.50 34.91 2010-03-18 03:52:28.000 077 33287.54 220.64 2382.41 34.91 2010-03-18 03:52:29.000 077 33287.47 220.51 2382.49 34.91 2010-03-18 03:52:30.000 077 33287.63 220.36 2382.36 34.91 2010-03-18 03:52:31.000 077 33287.54 220.22 2382.41 34.91 2010-03-18 03:52:32.000 077 33287.62 220.11 2382.41 34.91 2010-03-18 03:52:33.000 077 33287.61 219.99 2382.40 34.91 2010-03-18 03:52:34.000 077 33287.65 219.97 2382.31 34.91 2010-03-18 03:52:35.000 077 33287.62 219.85 2382.46 34.91 2010-03-18 03:52:36.000 077 33287.64 219.75 2382.37 34.91 2010-03-18 03:52:37.000 077 33287.77 219.63 2382.36 34.91 2010-03-18 03:52:38.000 077 33287.71 219.55 2382.27 34.91 2010-03-18 03:52:39.000 077 33287.80 219.43 2382.36 34.91 2010-03-18 03:52:40.000 077 33287.75 219.32 2382.34 34.91 2010-03-18 03:52:41.000 077 33287.74 219.23 2382.30 34.91 2010-03-18 03:52:42.000 077 33287.76 219.12 2382.34 34.91 2010-03-18 03:52:43.000 077 33287.88 219.04 2382.29 34.91 2010-03-18 03:52:44.000 077 33287.77 219.04 2382.30 34.91 2010-03-18 03:52:45.000 077 33287.79 219.07 2382.33 34.91 2010-03-18 03:52:46.000 077 33287.82 219.08 2382.31 34.91 2010-03-18 03:52:47.000 077 33287.85 219.10 2382.31 34.91 2010-03-18 03:52:48.000 077 33287.82 219.03 2382.36 34.91 2010-03-18 03:52:49.000 077 33287.71 219.02 2382.40 34.91 2010-03-18 03:52:50.000 077 33287.73 218.97 2382.30 34.91 2010-03-18 03:52:51.000 077 33287.86 218.96 2382.34 34.91 2010-03-18 03:52:52.000 077 33287.83 218.97 2382.34 34.91 2010-03-18 03:52:53.000 077 33287.80 218.92 2382.35 34.91 2010-03-18 03:52:54.000 077 33287.90 219.00 2382.35 34.91 2010-03-18 03:52:55.000 077 33287.76 219.06 2382.32 34.91 2010-03-18 03:52:56.000 077 33287.77 219.06 2382.27 34.91 2010-03-18 03:52:57.000 077 33287.81 219.06 2382.33 34.91 2010-03-18 03:52:58.000 077 33287.84 219.03 2382.37 34.91 2010-03-18 03:52:59.000 077 33287.79 218.95 2382.31 34.91 2010-03-18 03:53:00.000 077 33287.73 218.96 2382.36 34.91 2010-03-18 03:53:01.000 077 33287.74 218.87 2382.38 34.91 2010-03-18 03:53:02.000 077 33287.67 218.87 2382.37 34.91 2010-03-18 03:53:03.000 077 33287.73 218.87 2382.27 34.91 2010-03-18 03:53:04.000 077 33287.70 218.88 2382.38 34.91 2010-03-18 03:53:05.000 077 33287.67 218.85 2382.28 34.91 2010-03-18 03:53:06.000 077 33287.60 218.89 2382.30 34.91 2010-03-18 03:53:07.000 077 33287.79 219.01 2382.42 34.91 2010-03-18 03:53:08.000 077 33287.61 219.09 2382.30 34.91 2010-03-18 03:53:09.000 077 33287.65 219.20 2382.30 34.91 2010-03-18 03:53:10.000 077 33287.62 219.40 2382.37 34.91 2010-03-18 03:53:11.000 077 33287.52 219.54 2382.35 34.91 2010-03-18 03:53:12.000 077 33287.62 219.69 2382.41 34.91 2010-03-18 03:53:13.000 077 33287.64 219.94 2382.34 34.91 2010-03-18 03:53:14.000 077 33287.59 220.12 2382.43 34.91 2010-03-18 03:53:15.000 077 33287.57 220.26 2382.50 34.91 2010-03-18 03:53:16.000 077 33287.55 220.44 2382.37 34.91 2010-03-18 03:53:17.000 077 33287.47 220.62 2382.40 34.91 2010-03-18 03:53:18.000 077 33287.51 220.83 2382.36 34.91 2010-03-18 03:53:19.000 077 33287.50 221.08 2382.36 34.91 2010-03-18 03:53:20.000 077 33287.59 221.21 2382.47 34.91 2010-03-18 03:53:21.000 077 33287.53 221.44 2382.37 34.91 2010-03-18 03:53:22.000 077 33287.50 221.69 2382.49 34.91 2010-03-18 03:53:23.000 077 33287.54 221.82 2382.40 34.91 2010-03-18 03:53:24.000 077 33287.55 222.03 2382.40 34.91 2010-03-18 03:53:25.000 077 33287.62 222.19 2382.44 34.91 2010-03-18 03:53:26.000 077 33287.60 222.22 2382.45 34.91 2010-03-18 03:53:27.000 077 33287.50 222.42 2382.44 34.91 2010-03-18 03:53:28.000 077 33287.65 222.50 2382.48 34.91 2010-03-18 03:53:29.000 077 33287.64 222.56 2382.46 34.91 2010-03-18 03:53:30.000 077 33287.61 222.77 2382.56 34.91 2010-03-18 03:53:31.000 077 33287.58 222.91 2382.48 34.91 2010-03-18 03:53:32.000 077 33287.64 222.97 2382.49 34.91 2010-03-18 03:53:33.000 077 33287.58 223.31 2382.50 34.91 2010-03-18 03:53:34.000 077 33287.64 223.87 2382.49 34.91 2010-03-18 03:53:35.000 077 33287.54 224.12 2382.48 34.91 2010-03-18 03:53:36.000 077 33287.69 224.68 2382.47 34.91 2010-03-18 03:53:37.000 077 33287.64 225.04 2382.44 34.91 2010-03-18 03:53:38.000 077 33287.71 225.22 2382.41 34.91 2010-03-18 03:53:39.000 077 33287.66 225.63 2382.50 34.91 2010-03-18 03:53:40.000 077 33287.66 225.82 2382.46 34.91 2010-03-18 03:53:41.000 077 33287.70 225.83 2382.41 34.91 2010-03-18 03:53:42.000 077 33287.63 225.82 2382.39 34.91 2010-03-18 03:53:43.000 077 33287.79 225.81 2382.52 34.91 2010-03-18 03:53:44.000 077 33287.67 225.80 2382.47 34.91 2010-03-18 03:53:45.000 077 33287.69 225.79 2382.47 34.91 2010-03-18 03:53:46.000 077 33287.65 225.79 2382.44 34.91 2010-03-18 03:53:47.000 077 33287.71 225.74 2382.44 34.91 2010-03-18 03:53:48.000 077 33287.70 225.70 2382.52 34.91 2010-03-18 03:53:49.000 077 33287.68 225.81 2382.45 34.91 2010-03-18 03:53:50.000 077 33287.74 225.88 2382.48 34.91 2010-03-18 03:53:51.000 077 33287.72 225.86 2382.55 34.91 2010-03-18 03:53:52.000 077 33287.74 225.91 2382.48 34.91 2010-03-18 03:53:53.000 077 33287.79 226.07 2382.43 34.91 2010-03-18 03:53:54.000 077 33287.80 226.17 2382.45 34.91 2010-03-18 03:53:55.000 077 33287.76 226.27 2382.47 34.91 2010-03-18 03:53:56.000 077 33287.84 226.23 2382.46 34.91 2010-03-18 03:53:57.000 077 33287.84 226.17 2382.50 34.91 2010-03-18 03:53:58.000 077 33287.81 226.08 2382.43 34.91 2010-03-18 03:53:59.000 077 33287.79 226.04 2382.45 34.91 2010-03-18 03:54:00.000 077 33287.79 225.99 2382.46 34.91 2010-03-18 03:54:01.000 077 33287.89 226.13 2382.46 34.91 2010-03-18 03:54:02.000 077 33287.83 226.14 2382.46 34.91 2010-03-18 03:54:03.000 077 33287.89 226.04 2382.41 34.91 2010-03-18 03:54:04.000 077 33287.95 225.84 2382.46 34.91 2010-03-18 03:54:05.000 077 33287.95 225.81 2382.52 34.91 2010-03-18 03:54:06.000 077 33287.91 225.70 2382.43 34.91 2010-03-18 03:54:07.000 077 33287.85 225.56 2382.44 34.91 2010-03-18 03:54:08.000 077 33287.88 225.49 2382.46 34.91 2010-03-18 03:54:09.000 077 33287.80 225.37 2382.56 34.91 2010-03-18 03:54:10.000 077 33287.83 225.28 2382.46 34.91 2010-03-18 03:54:11.000 077 33287.82 225.26 2382.49 34.91 2010-03-18 03:54:12.000 077 33287.78 225.13 2382.52 34.91 2010-03-18 03:54:13.000 077 33287.89 225.09 2382.50 34.91 2010-03-18 03:54:14.000 077 33287.71 225.05 2382.50 34.91 2010-03-18 03:54:15.000 077 33287.90 224.88 2382.48 34.91 2010-03-18 03:54:16.000 077 33287.72 224.77 2382.55 34.91 2010-03-18 03:54:17.000 077 33287.81 224.67 2382.49 34.91 2010-03-18 03:54:18.000 077 33287.74 224.53 2382.56 34.91 2010-03-18 03:54:19.000 077 33287.74 224.39 2382.50 34.91 2010-03-18 03:54:20.000 077 33287.74 224.31 2382.47 34.91 2010-03-18 03:54:21.000 077 33287.71 224.15 2382.59 34.91 2010-03-18 03:54:22.000 077 33287.70 224.05 2382.50 34.91 2010-03-18 03:54:23.000 077 33287.66 223.93 2382.58 34.91 2010-03-18 03:54:24.000 077 33287.72 223.72 2382.60 34.91 2010-03-18 03:54:25.000 077 33287.64 223.56 2382.58 34.91 2010-03-18 03:54:26.000 077 33287.67 223.46 2382.55 34.91 2010-03-18 03:54:27.000 077 33287.63 223.28 2382.57 34.91 2010-03-18 03:54:28.000 077 33287.69 223.12 2382.50 34.91 2010-03-18 03:54:29.000 077 33287.65 223.01 2382.57 34.91 2010-03-18 03:54:30.000 077 33287.75 222.83 2382.55 34.91 2010-03-18 03:54:31.000 077 33287.75 222.65 2382.60 34.91 2010-03-18 03:54:32.000 077 33287.67 222.55 2382.60 34.91 2010-03-18 03:54:33.000 077 33287.80 222.40 2382.51 34.91 2010-03-18 03:54:34.000 077 33287.73 222.25 2382.58 34.91 2010-03-18 03:54:35.000 077 33287.74 222.13 2382.53 34.91 2010-03-18 03:54:36.000 077 33287.69 222.03 2382.52 34.91 2010-03-18 03:54:37.000 077 33287.67 221.88 2382.47 34.91 2010-03-18 03:54:38.000 077 33287.69 221.78 2382.43 34.91 2010-03-18 03:54:39.000 077 33287.79 221.69 2382.57 34.91 2010-03-18 03:54:40.000 077 33287.71 221.59 2382.61 34.91 2010-03-18 03:54:41.000 077 33287.73 221.49 2382.62 34.91 2010-03-18 03:54:42.000 077 33287.77 221.31 2382.55 34.91 2010-03-18 03:54:43.000 077 33287.76 221.14 2382.58 34.91 2010-03-18 03:54:44.000 077 33287.76 221.02 2382.59 34.91 2010-03-18 03:54:45.000 077 33287.86 220.82 2382.65 34.91 2010-03-18 03:54:46.000 077 33287.82 220.59 2382.59 34.91 2010-03-18 03:54:47.000 077 33287.80 220.45 2382.59 34.91 2010-03-18 03:54:48.000 077 33287.90 220.31 2382.64 34.91 2010-03-18 03:54:49.000 077 33287.82 220.10 2382.62 34.91 2010-03-18 03:54:50.000 077 33287.86 220.01 2382.66 34.91 2010-03-18 03:54:51.000 077 33287.86 219.84 2382.58 34.91 2010-03-18 03:54:52.000 077 33287.87 219.76 2382.54 34.91 2010-03-18 03:54:53.000 077 33287.82 219.69 2382.61 34.91 2010-03-18 03:54:54.000 077 33287.94 219.57 2382.64 34.91 2010-03-18 03:54:55.000 077 33287.90 219.46 2382.59 34.91 2010-03-18 03:54:56.000 077 33287.97 219.40 2382.54 34.91 2010-03-18 03:54:57.000 077 33287.93 219.40 2382.63 34.91 2010-03-18 03:54:58.000 077 33287.88 219.32 2382.48 34.91 2010-03-18 03:54:59.000 077 33287.98 219.28 2382.52 34.91 2010-03-18 03:55:00.000 077 33287.96 219.08 2382.61 34.91 2010-03-18 03:55:01.000 077 33288.01 219.00 2382.54 34.91 2010-03-18 03:55:02.000 077 33287.95 218.97 2382.56 34.91 2010-03-18 03:55:03.000 077 33288.08 218.92 2382.55 34.91 2010-03-18 03:55:04.000 077 33288.04 218.75 2382.55 34.91 2010-03-18 03:55:05.000 077 33288.10 218.73 2382.50 34.91 2010-03-18 03:55:06.000 077 33288.10 218.57 2382.57 34.91 2010-03-18 03:55:07.000 077 33288.09 218.40 2382.55 34.91 2010-03-18 03:55:08.000 077 33288.07 218.34 2382.52 34.91 2010-03-18 03:55:09.000 077 33288.10 218.25 2382.58 34.91 2010-03-18 03:55:10.000 077 33288.10 218.17 2382.53 34.91 2010-03-18 03:55:11.000 077 33288.14 218.11 2382.62 34.91 2010-03-18 03:55:12.000 077 33288.06 217.99 2382.58 34.91 2010-03-18 03:55:13.000 077 33288.17 217.90 2382.60 34.91 2010-03-18 03:55:14.000 077 33288.10 217.81 2382.59 34.91 2010-03-18 03:55:15.000 077 33288.17 217.75 2382.70 34.91 2010-03-18 03:55:16.000 077 33288.13 217.63 2382.52 34.91 2010-03-18 03:55:17.000 077 33288.13 217.56 2382.50 34.91 2010-03-18 03:55:18.000 077 33288.18 217.48 2382.64 34.91 2010-03-18 03:55:19.000 077 33288.21 217.36 2382.48 34.91 2010-03-18 03:55:20.000 077 33288.26 217.29 2382.49 34.91 2010-03-18 03:55:21.000 077 33288.26 217.13 2382.52 34.91 2010-03-18 03:55:22.000 077 33288.22 216.97 2382.50 34.91 2010-03-18 03:55:23.000 077 33288.20 216.89 2382.52 34.91 2010-03-18 03:55:24.000 077 33288.20 216.79 2382.59 34.91 2010-03-18 03:55:25.000 077 33288.33 216.79 2382.56 34.91 2010-03-18 03:55:26.000 077 33288.25 216.79 2382.57 34.91 2010-03-18 03:55:27.000 077 33288.24 216.77 2382.53 34.91 2010-03-18 03:55:28.000 077 33288.20 216.79 2382.50 34.91 2010-03-18 03:55:29.000 077 33288.28 216.79 2382.52 34.91 2010-03-18 03:55:30.000 077 33288.27 216.92 2382.49 34.91 2010-03-18 03:55:31.000 077 33288.28 217.02 2382.53 34.91 2010-03-18 03:55:32.000 077 33288.32 217.08 2382.57 34.91 2010-03-18 03:55:33.000 077 33288.28 217.12 2382.52 34.91 2010-03-18 03:55:34.000 077 33288.29 217.31 2382.55 34.91 2010-03-18 03:55:35.000 077 33288.24 217.42 2382.55 34.91 2010-03-18 03:55:36.000 077 33288.27 217.58 2382.55 34.91 2010-03-18 03:55:37.000 077 33288.17 217.70 2382.49 34.91 2010-03-18 03:55:38.000 077 33288.20 217.81 2382.50 34.91 2010-03-18 03:55:39.000 077 33288.29 218.00 2382.58 34.91 2010-03-18 03:55:40.000 077 33288.18 218.01 2382.55 34.91 2010-03-18 03:55:41.000 077 33288.21 217.96 2382.53 34.91 2010-03-18 03:55:42.000 077 33288.24 218.03 2382.44 34.91 2010-03-18 03:55:43.000 077 33288.08 218.00 2382.55 34.91 2010-03-18 03:55:44.000 077 33288.17 217.97 2382.59 34.91 2010-03-18 03:55:45.000 077 33288.20 218.00 2382.55 34.91 2010-03-18 03:55:46.000 077 33288.23 217.98 2382.55 34.91 2010-03-18 03:55:47.000 077 33288.14 217.96 2382.60 34.91 2010-03-18 03:55:48.000 077 33288.14 217.85 2382.59 34.91 2010-03-18 03:55:49.000 077 33288.21 217.77 2382.52 34.91 2010-03-18 03:55:50.000 077 33288.22 217.68 2382.56 34.91 2010-03-18 03:55:51.000 077 33288.28 217.51 2382.58 34.91 2010-03-18 03:55:52.000 077 33288.22 217.35 2382.56 34.91 2010-03-18 03:55:53.000 077 33288.19 217.32 2382.50 34.91 2010-03-18 03:55:54.000 077 33288.14 217.15 2382.59 34.91 2010-03-18 03:55:55.000 077 33288.25 217.02 2382.57 34.91 2010-03-18 03:55:56.000 077 33288.29 216.95 2382.58 34.91 2010-03-18 03:55:57.000 077 33288.23 216.89 2382.55 34.91 2010-03-18 03:55:58.000 077 33288.25 216.78 2382.55 34.91 2010-03-18 03:55:59.000 077 33288.35 216.88 2382.53 34.91 2010-03-18 03:56:00.000 077 33288.36 217.39 2382.46 34.91 2010-03-18 03:56:01.000 077 33288.23 217.61 2382.66 34.91 2010-03-18 03:56:02.000 077 33288.29 217.63 2382.56 34.91 2010-03-18 03:56:03.000 077 33288.20 217.62 2382.53 34.91 2010-03-18 03:56:04.000 077 33288.37 217.65 2382.58 34.91 2010-03-18 03:56:05.000 077 33288.35 217.64 2382.55 34.91 2010-03-18 03:56:06.000 077 33288.18 217.76 2382.64 34.91 2010-03-18 03:56:07.000 077 33288.29 217.87 2382.62 34.91 2010-03-18 03:56:08.000 077 33288.32 217.94 2382.58 34.91 2010-03-18 03:56:09.000 077 33288.44 218.08 2382.56 34.91 2010-03-18 03:56:10.000 077 33288.32 218.16 2382.61 34.91 2010-03-18 03:56:11.000 077 33288.39 218.18 2382.61 34.91 2010-03-18 03:56:12.000 077 33288.28 218.19 2382.57 34.91 2010-03-18 03:56:13.000 077 33288.44 218.17 2382.59 34.91 2010-03-18 03:56:14.000 077 33288.37 218.16 2382.52 34.91 2010-03-18 03:56:15.000 077 33288.37 218.13 2382.57 34.91 2010-03-18 03:56:16.000 077 33288.46 218.08 2382.53 34.91 2010-03-18 03:56:17.000 077 33288.36 218.04 2382.59 34.91 2010-03-18 03:56:18.000 077 33288.42 218.04 2382.60 34.91 2010-03-18 03:56:19.000 077 33288.46 217.99 2382.56 34.91 2010-03-18 03:56:20.000 077 33288.42 217.99 2382.50 34.91 2010-03-18 03:56:21.000 077 33288.42 217.93 2382.51 34.91 2010-03-18 03:56:22.000 077 33288.54 217.87 2382.59 34.91 2010-03-18 03:56:23.000 077 33288.33 217.81 2382.62 34.91 2010-03-18 03:56:24.000 077 33288.42 217.76 2382.50 34.91 2010-03-18 03:56:25.000 077 33288.41 217.68 2382.51 34.91 2010-03-18 03:56:26.000 077 33288.41 217.71 2382.46 34.91 2010-03-18 03:56:27.000 077 33288.43 217.64 2382.59 34.91 2010-03-18 03:56:28.000 077 33288.50 217.64 2382.55 34.91 2010-03-18 03:56:29.000 077 33288.40 217.56 2382.50 34.91 2010-03-18 03:56:30.000 077 33288.46 217.51 2382.53 34.91 2010-03-18 03:56:31.000 077 33288.46 217.43 2382.55 34.91 2010-03-18 03:56:32.000 077 33288.46 217.41 2382.51 34.91 2010-03-18 03:56:33.000 077 33288.42 217.42 2382.53 34.91 2010-03-18 03:56:34.000 077 33288.33 217.42 2382.46 34.91 2010-03-18 03:56:35.000 077 33288.39 217.38 2382.53 34.91 2010-03-18 03:56:36.000 077 33288.47 217.30 2382.53 34.91 2010-03-18 03:56:37.000 077 33288.45 217.32 2382.55 34.91 2010-03-18 03:56:38.000 077 33288.40 217.26 2382.47 34.91 2010-03-18 03:56:39.000 077 33288.38 217.19 2382.56 34.91 2010-03-18 03:56:40.000 077 33288.46 217.15 2382.52 34.91 2010-03-18 03:56:41.000 077 33288.45 217.10 2382.57 34.91 2010-03-18 03:56:42.000 077 33288.44 217.10 2382.53 34.91 2010-03-18 03:56:43.000 077 33288.56 217.02 2382.57 34.91 2010-03-18 03:56:44.000 077 33288.41 217.02 2382.52 34.91 2010-03-18 03:56:45.000 077 33288.56 217.00 2382.50 34.91 2010-03-18 03:56:46.000 077 33288.55 216.96 2382.64 34.91 2010-03-18 03:56:47.000 077 33288.44 216.98 2382.59 34.91 2010-03-18 03:56:48.000 077 33288.58 216.91 2382.56 34.91 2010-03-18 03:56:49.000 077 33288.63 216.84 2382.59 34.91 2010-03-18 03:56:50.000 077 33288.57 216.78 2382.58 34.91 2010-03-18 03:56:51.000 077 33288.54 216.65 2382.56 34.91 2010-03-18 03:56:52.000 077 33288.64 216.56 2382.59 34.91 2010-03-18 03:56:53.000 077 33288.46 216.50 2382.61 34.91 2010-03-18 03:56:54.000 077 33288.67 216.42 2382.57 34.91 2010-03-18 03:56:55.000 077 33288.70 216.30 2382.61 34.91 2010-03-18 03:56:56.000 077 33288.76 216.22 2382.61 34.91 2010-03-18 03:56:57.000 077 33288.78 216.04 2382.59 34.91 2010-03-18 03:56:58.000 077 33288.73 216.00 2382.58 34.91 2010-03-18 03:56:59.000 077 33288.64 215.93 2382.55 34.91 2010-03-18 03:57:00.000 077 33288.76 215.84 2382.49 34.91 2010-03-18 03:57:01.000 077 33288.70 215.82 2382.49 34.91 2010-03-18 03:57:02.000 077 33288.69 215.78 2382.49 34.91 2010-03-18 03:57:03.000 077 33288.75 215.78 2382.47 34.91 2010-03-18 03:57:04.000 077 33288.77 215.78 2382.60 34.91 2010-03-18 03:57:05.000 077 33288.64 215.76 2382.55 34.91 2010-03-18 03:57:06.000 077 33288.66 215.76 2382.55 34.91 2010-03-18 03:57:07.000 077 33288.61 215.61 2382.58 34.91 2010-03-18 03:57:08.000 077 33288.72 215.52 2382.55 34.91 2010-03-18 03:57:09.000 077 33288.67 215.42 2382.53 34.91 2010-03-18 03:57:10.000 077 33288.64 215.30 2382.49 34.91 2010-03-18 03:57:11.000 077 33288.74 215.23 2382.48 34.91 2010-03-18 03:57:12.000 077 33288.67 215.19 2382.47 34.91 2010-03-18 03:57:13.000 077 33288.54 215.06 2382.55 34.91 2010-03-18 03:57:14.000 077 33288.51 214.98 2382.53 34.91 2010-03-18 03:57:15.000 077 33288.60 214.89 2382.52 34.91 2010-03-18 03:57:16.000 077 33288.50 214.81 2382.64 34.91 2010-03-18 03:57:17.000 077 33288.38 214.75 2382.61 34.91 2010-03-18 03:57:18.000 077 33288.44 214.71 2382.55 34.91 2010-03-18 03:57:19.000 077 33288.39 214.55 2382.53 34.91 2010-03-18 03:57:20.000 077 33288.42 214.48 2382.62 34.91 2010-03-18 03:57:21.000 077 33288.35 214.34 2382.55 34.91 2010-03-18 03:57:22.000 077 33288.43 214.20 2382.52 34.91 2010-03-18 03:57:23.000 077 33288.27 214.15 2382.55 34.91 2010-03-18 03:57:24.000 077 33288.27 214.14 2382.55 34.91 2010-03-18 03:57:25.000 077 33288.25 214.15 2382.59 34.91 2010-03-18 03:57:26.000 077 33288.25 214.14 2382.62 34.91 2010-03-18 03:57:27.000 077 33288.20 214.09 2382.67 34.91 2010-03-18 03:57:28.000 077 33288.26 214.06 2382.60 34.91 2010-03-18 03:57:29.000 077 33288.18 214.10 2382.64 34.91 2010-03-18 03:57:30.000 077 33288.23 214.05 2382.59 34.91 2010-03-18 03:57:31.000 077 33288.29 213.99 2382.60 34.91 2010-03-18 03:57:32.000 077 33288.10 213.95 2382.61 34.91 2010-03-18 03:57:33.000 077 33288.21 213.96 2382.66 34.91 2010-03-18 03:57:34.000 077 33288.21 213.94 2382.64 34.91 2010-03-18 03:57:35.000 077 33288.21 213.90 2382.76 34.91 2010-03-18 03:57:36.000 077 33288.07 213.86 2382.78 34.91 2010-03-18 03:57:37.000 077 33288.27 213.80 2382.78 34.91 2010-03-18 03:57:38.000 077 33288.26 213.76 2382.72 34.91 2010-03-18 03:57:39.000 077 33288.14 213.66 2382.73 34.91 2010-03-18 03:57:40.000 077 33288.25 213.65 2382.77 34.91 2010-03-18 03:57:41.000 077 33288.38 213.62 2382.83 34.91 2010-03-18 03:57:42.000 077 33288.18 213.51 2382.75 34.91 2010-03-18 03:57:43.000 077 33288.39 213.50 2382.76 34.91 2010-03-18 03:57:44.000 077 33288.32 213.45 2382.69 34.91 2010-03-18 03:57:45.000 077 33288.29 213.41 2382.68 34.91 2010-03-18 03:57:46.000 077 33288.42 213.40 2382.73 34.91 2010-03-18 03:57:47.000 077 33288.29 213.35 2382.76 34.91 2010-03-18 03:57:48.000 077 33288.44 213.37 2382.75 34.91 2010-03-18 03:57:49.000 077 33288.47 213.32 2382.80 34.91 2010-03-18 03:57:50.000 077 33288.54 213.32 2382.80 34.91 2010-03-18 03:57:51.000 077 33288.53 213.25 2382.77 34.91 2010-03-18 03:57:52.000 077 33288.56 213.16 2382.79 34.91 2010-03-18 03:57:53.000 077 33288.55 213.10 2382.84 34.91 2010-03-18 03:57:54.000 077 33288.48 213.02 2382.72 34.91 2010-03-18 03:57:55.000 077 33288.75 213.02 2382.79 34.91 2010-03-18 03:57:56.000 077 33288.64 212.96 2382.74 34.91 2010-03-18 03:57:57.000 077 33288.66 212.94 2382.67 34.91 2010-03-18 03:57:58.000 077 33288.73 212.89 2382.72 34.91 2010-03-18 03:57:59.000 077 33288.64 212.89 2382.73 34.91 2010-03-18 03:58:00.000 077 33288.88 212.81 2382.66 34.91 2010-03-18 03:58:01.000 077 33288.77 212.75 2382.67 34.91 2010-03-18 03:58:02.000 077 33288.91 212.75 2382.73 34.91 2010-03-18 03:58:03.000 077 33288.85 212.74 2382.65 34.91 2010-03-18 03:58:04.000 077 33288.96 212.70 2382.71 34.91 2010-03-18 03:58:05.000 077 33288.89 212.67 2382.71 34.91 2010-03-18 03:58:06.000 077 33288.91 212.60 2382.62 34.91 2010-03-18 03:58:07.000 077 33288.89 212.51 2382.61 34.91 2010-03-18 03:58:08.000 077 33288.98 212.44 2382.58 34.91 2010-03-18 03:58:09.000 077 33288.91 212.40 2382.67 34.91 2010-03-18 03:58:10.000 077 33289.00 212.39 2382.64 34.91 2010-03-18 03:58:11.000 077 33289.06 212.30 2382.61 34.91 2010-03-18 03:58:12.000 077 33289.03 212.25 2382.65 34.91 2010-03-18 03:58:13.000 077 33289.10 212.26 2382.68 34.91 2010-03-18 03:58:14.000 077 33289.07 212.27 2382.64 34.91 2010-03-18 03:58:15.000 077 33289.07 212.30 2382.56 34.91 2010-03-18 03:58:16.000 077 33289.01 212.44 2382.56 34.91 2010-03-18 03:58:17.000 077 33289.11 212.49 2382.56 34.91 2010-03-18 03:58:18.000 077 33289.09 212.54 2382.47 34.91 2010-03-18 03:58:19.000 077 33289.04 212.51 2382.52 34.91 2010-03-18 03:58:20.000 077 33289.00 212.51 2382.49 34.91 2010-03-18 03:58:21.000 077 33289.08 212.56 2382.52 34.91 2010-03-18 03:58:22.000 077 33289.04 212.58 2382.48 34.91 2010-03-18 03:58:23.000 077 33288.99 212.51 2382.53 34.91 2010-03-18 03:58:24.000 077 33288.96 212.54 2382.51 34.91 2010-03-18 03:58:25.000 077 33289.05 212.44 2382.64 34.91 2010-03-18 03:58:26.000 077 33288.92 212.45 2382.55 34.91 2010-03-18 03:58:27.000 077 33288.88 212.46 2382.48 34.91 2010-03-18 03:58:28.000 077 33288.97 212.40 2382.46 34.91 2010-03-18 03:58:29.000 077 33288.93 212.41 2382.53 34.91 2010-03-18 03:58:30.000 077 33288.92 212.40 2382.62 34.91 2010-03-18 03:58:31.000 077 33288.94 212.44 2382.50 34.91 2010-03-18 03:58:32.000 077 33288.92 212.48 2382.52 34.91 2010-03-18 03:58:33.000 077 33288.91 212.50 2382.58 34.91 2010-03-18 03:58:34.000 077 33288.95 212.44 2382.56 34.91 2010-03-18 03:58:35.000 077 33288.82 212.50 2382.59 34.91 2010-03-18 03:58:36.000 077 33288.91 212.46 2382.58 34.91 2010-03-18 03:58:37.000 077 33288.90 212.50 2382.54 34.91 2010-03-18 03:58:38.000 077 33288.86 212.50 2382.58 34.91 2010-03-18 03:58:39.000 077 33288.93 212.48 2382.51 34.91 2010-03-18 03:58:40.000 077 33288.81 212.48 2382.62 34.91 2010-03-18 03:58:41.000 077 33288.85 212.54 2382.55 34.90 2010-03-18 03:58:42.000 077 33288.86 212.57 2382.58 34.91 2010-03-18 03:58:43.000 077 33288.76 212.59 2382.62 34.91 2010-03-18 03:58:44.000 077 33288.70 212.62 2382.50 34.91 2010-03-18 03:58:45.000 077 33288.75 212.66 2382.59 34.91 2010-03-18 03:58:46.000 077 33288.74 212.77 2382.60 34.91 2010-03-18 03:58:47.000 077 33288.76 212.82 2382.56 34.91 2010-03-18 03:58:48.000 077 33288.79 212.82 2382.56 34.91 2010-03-18 03:58:49.000 077 33288.73 212.77 2382.58 34.91 2010-03-18 03:58:50.000 077 33288.73 212.78 2382.60 34.91 2010-03-18 03:58:51.000 077 33288.76 212.76 2382.50 34.91 2010-03-18 03:58:52.000 077 33288.79 212.81 2382.64 34.91 2010-03-18 03:58:53.000 077 33288.82 212.80 2382.68 34.91 2010-03-18 03:58:54.000 077 33288.81 212.96 2382.64 34.91 2010-03-18 03:58:55.000 077 33288.91 212.91 2382.68 34.91 2010-03-18 03:58:56.000 077 33288.78 212.91 2382.64 34.91 2010-03-18 03:58:57.000 077 33288.83 212.88 2382.65 34.91 2010-03-18 03:58:58.000 077 33288.74 212.81 2382.65 34.91 2010-03-18 03:58:59.000 077 33288.82 212.80 2382.72 34.91 2010-03-18 03:59:00.000 077 33288.83 212.77 2382.61 34.91 2010-03-18 03:59:01.000 077 33288.96 212.70 2382.69 34.91 2010-03-18 03:59:02.000 077 33288.97 212.66 2382.67 34.91 2010-03-18 03:59:03.000 077 33288.93 212.71 2382.65 34.91 2010-03-18 03:59:04.000 077 33288.96 212.78 2382.63 34.91 2010-03-18 03:59:05.000 077 33288.96 212.84 2382.64 34.91 2010-03-18 03:59:06.000 077 33288.89 212.95 2382.62 34.91 2010-03-18 03:59:07.000 077 33288.96 213.01 2382.64 34.91 2010-03-18 03:59:08.000 077 33288.92 213.04 2382.64 34.91 2010-03-18 03:59:09.000 077 33288.88 213.15 2382.62 34.91 2010-03-18 03:59:10.000 077 33288.96 213.27 2382.69 34.91 2010-03-18 03:59:11.000 077 33288.97 213.28 2382.59 34.91 2010-03-18 03:59:12.000 077 33288.92 213.33 2382.59 34.91 2010-03-18 03:59:13.000 077 33288.93 213.48 2382.69 34.91 2010-03-18 03:59:14.000 077 33288.92 213.51 2382.68 34.91 2010-03-18 03:59:15.000 077 33289.02 213.71 2382.72 34.91 2010-03-18 03:59:16.000 077 33288.98 213.81 2382.66 34.91 2010-03-18 03:59:17.000 077 33289.00 213.83 2382.65 34.91 2010-03-18 03:59:18.000 077 33288.95 214.04 2382.58 34.91 2010-03-18 03:59:19.000 077 33289.01 214.27 2382.57 34.91 2010-03-18 03:59:20.000 077 33288.97 214.30 2382.54 34.91 2010-03-18 03:59:21.000 077 33288.99 214.44 2382.70 34.91 2010-03-18 03:59:22.000 077 33288.99 214.64 2382.61 34.91 2010-03-18 03:59:23.000 077 33288.99 214.79 2382.55 34.91 2010-03-18 03:59:24.000 077 33288.96 215.02 2382.72 34.91 2010-03-18 03:59:25.000 077 33289.00 215.30 2382.61 34.91 2010-03-18 03:59:26.000 077 33289.00 215.37 2382.65 34.91 2010-03-18 03:59:27.000 077 33289.02 215.57 2382.62 34.91 2010-03-18 03:59:28.000 077 33289.05 215.76 2382.68 34.91 2010-03-18 03:59:29.000 077 33288.94 215.84 2382.62 34.91 2010-03-18 03:59:30.000 077 33288.97 216.09 2382.72 34.91 2010-03-18 03:59:31.000 077 33289.02 216.37 2382.71 34.91 2010-03-18 03:59:32.000 077 33289.00 216.51 2382.74 34.91 2010-03-18 03:59:33.000 077 33288.98 216.73 2382.66 34.91 2010-03-18 03:59:34.000 077 33288.97 217.04 2382.70 34.91 2010-03-18 03:59:35.000 077 33288.82 217.21 2382.69 34.91 2010-03-18 03:59:36.000 077 33289.08 217.41 2382.75 34.91 2010-03-18 03:59:37.000 077 33289.06 217.46 2382.65 34.91 2010-03-18 03:59:38.000 077 33288.98 217.44 2382.65 34.91 2010-03-18 03:59:39.000 077 33288.99 217.52 2382.71 34.91 2010-03-18 03:59:40.000 077 33288.95 217.65 2382.60 34.91 2010-03-18 03:59:41.000 077 33288.94 217.71 2382.66 34.91 2010-03-18 03:59:42.000 077 33289.05 217.87 2382.68 34.91 2010-03-18 03:59:43.000 077 33289.02 217.92 2382.68 34.91 2010-03-18 03:59:44.000 077 33288.91 217.95 2382.64 34.91 2010-03-18 03:59:45.000 077 33289.03 218.16 2382.68 34.91 2010-03-18 03:59:46.000 077 33289.14 218.36 2382.65 34.91 2010-03-18 03:59:47.000 077 33289.04 218.49 2382.58 34.91 2010-03-18 03:59:48.000 077 33289.13 218.66 2382.61 34.91 2010-03-18 03:59:49.000 077 33289.05 218.81 2382.68 34.91 2010-03-18 03:59:50.000 077 33289.02 218.84 2382.66 34.91 2010-03-18 03:59:51.000 077 33289.08 218.94 2382.77 34.91 2010-03-18 03:59:52.000 077 33289.13 219.02 2382.72 34.91 2010-03-18 03:59:53.000 077 33289.19 219.12 2382.68 34.91 2010-03-18 03:59:54.000 077 33289.05 219.40 2382.68 34.91 2010-03-18 03:59:55.000 077 33289.23 219.57 2382.58 34.91 2010-03-18 03:59:56.000 077 33289.15 219.66 2382.66 34.91 2010-03-18 03:59:57.000 077 33289.18 219.88 2382.63 34.91 2010-03-18 03:59:58.000 077 33289.22 220.03 2382.65 34.91 2010-03-18 03:59:59.000 077 33289.22 220.13 2382.72 34.91 2010-03-18 04:00:00.000 077 33289.23 220.33 2382.65 34.91 2010-03-18 04:00:01.000 077 33289.28 220.66 2382.71 34.91 2010-03-18 04:00:02.000 077 33289.34 220.74 2382.75 34.91 2010-03-18 04:00:03.000 077 33289.25 221.01 2382.72 34.91 2010-03-18 04:00:04.000 077 33289.31 221.12 2382.72 34.91 2010-03-18 04:00:05.000 077 33289.24 221.35 2382.62 34.91 2010-03-18 04:00:06.000 077 33289.37 221.56 2382.72 34.91 2010-03-18 04:00:07.000 077 33289.29 221.70 2382.71 34.91 2010-03-18 04:00:08.000 077 33289.34 221.76 2382.67 34.91 2010-03-18 04:00:09.000 077 33289.42 221.88 2382.70 34.91 2010-03-18 04:00:10.000 077 33289.44 221.92 2382.70 34.91 2010-03-18 04:00:11.000 077 33289.50 221.95 2382.62 34.91 2010-03-18 04:00:12.000 077 33289.44 222.04 2382.69 34.91 2010-03-18 04:00:13.000 077 33289.46 222.10 2382.65 34.91 2010-03-18 04:00:14.000 077 33289.46 222.07 2382.62 34.91 2010-03-18 04:00:15.000 077 33289.44 222.09 2382.58 34.91 2010-03-18 04:00:16.000 077 33289.46 222.02 2382.63 34.91 2010-03-18 04:00:17.000 077 33289.40 222.01 2382.52 34.91 2010-03-18 04:00:18.000 077 33289.43 222.01 2382.59 34.91 2010-03-18 04:00:19.000 077 33289.43 221.93 2382.67 34.91 2010-03-18 04:00:20.000 077 33289.46 221.86 2382.64 34.91 2010-03-18 04:00:21.000 077 33289.48 221.85 2382.64 34.91 2010-03-18 04:00:22.000 077 33289.41 221.85 2382.64 34.91 2010-03-18 04:00:23.000 077 33289.36 221.81 2382.56 34.91 2010-03-18 04:00:24.000 077 33289.46 221.76 2382.58 34.91 2010-03-18 04:00:25.000 077 33289.56 221.69 2382.58 34.91 2010-03-18 04:00:26.000 077 33289.43 221.65 2382.61 34.91 2010-03-18 04:00:27.000 077 33289.46 221.59 2382.56 34.91 2010-03-18 04:00:28.000 077 33289.38 221.55 2382.61 34.91 2010-03-18 04:00:29.000 077 33289.33 221.60 2382.52 34.91 2010-03-18 04:00:30.000 077 33289.41 221.66 2382.61 34.91 2010-03-18 04:00:31.000 077 33289.47 221.69 2382.65 34.91 2010-03-18 04:00:32.000 077 33289.49 221.65 2382.64 34.91 2010-03-18 04:00:33.000 077 33289.42 221.64 2382.50 34.91 2010-03-18 04:00:34.000 077 33289.40 221.51 2382.56 34.91 2010-03-18 04:00:35.000 077 33289.43 221.46 2382.58 34.91 2010-03-18 04:00:36.000 077 33289.36 221.41 2382.57 34.91 2010-03-18 04:00:37.000 077 33289.46 221.37 2382.64 34.91 2010-03-18 04:00:38.000 077 33289.29 221.36 2382.61 34.91 2010-03-18 04:00:39.000 077 33289.34 221.25 2382.61 34.91 2010-03-18 04:00:40.000 077 33289.29 221.21 2382.65 34.91 2010-03-18 04:00:41.000 077 33289.36 221.17 2382.61 34.91 2010-03-18 04:00:42.000 077 33289.25 221.18 2382.62 34.91 2010-03-18 04:00:43.000 077 33289.31 221.15 2382.64 34.91 2010-03-18 04:00:44.000 077 33289.25 221.08 2382.64 34.91 2010-03-18 04:00:45.000 077 33289.26 221.03 2382.64 34.91 2010-03-18 04:00:46.000 077 33289.35 220.93 2382.60 34.91 2010-03-18 04:00:47.000 077 33289.26 220.93 2382.54 34.91 2010-03-18 04:00:48.000 077 33289.26 220.88 2382.62 34.91 2010-03-18 04:00:49.000 077 33289.23 220.80 2382.69 34.91 2010-03-18 04:00:50.000 077 33289.29 220.79 2382.62 34.91 2010-03-18 04:00:51.000 077 33289.27 220.72 2382.70 34.91 2010-03-18 04:00:52.000 077 33289.30 220.71 2382.64 34.91 2010-03-18 04:00:53.000 077 33289.20 220.64 2382.67 34.91 2010-03-18 04:00:54.000 077 33289.22 220.57 2382.67 34.91 2010-03-18 04:00:55.000 077 33289.23 220.42 2382.67 34.91 2010-03-18 04:00:56.000 077 33289.18 220.43 2382.61 34.91 2010-03-18 04:00:57.000 077 33289.08 220.37 2382.65 34.91 2010-03-18 04:00:58.000 077 33289.20 220.35 2382.70 34.91 2010-03-18 04:00:59.000 077 33289.19 220.34 2382.66 34.91 2010-03-18 04:01:00.000 077 33289.28 220.41 2382.70 34.91 2010-03-18 04:01:01.000 077 33289.11 220.31 2382.70 34.91 2010-03-18 04:01:02.000 077 33289.22 220.29 2382.65 34.91 2010-03-18 04:01:03.000 077 33289.25 220.30 2382.72 34.91 2010-03-18 04:01:04.000 077 33289.32 220.39 2382.72 34.91 2010-03-18 04:01:05.000 077 33289.38 220.35 2382.76 34.91 2010-03-18 04:01:06.000 077 33289.34 220.32 2382.73 34.91 2010-03-18 04:01:07.000 077 33289.34 220.28 2382.77 34.91 2010-03-18 04:01:08.000 077 33289.31 220.24 2382.72 34.91 2010-03-18 04:01:09.000 077 33289.20 220.19 2382.68 34.91 2010-03-18 04:01:10.000 077 33289.38 220.06 2382.70 34.91 2010-03-18 04:01:11.000 077 33289.46 219.99 2382.63 34.91 2010-03-18 04:01:12.000 077 33289.42 220.00 2382.72 34.91 2010-03-18 04:01:13.000 077 33289.40 219.94 2382.64 34.91 2010-03-18 04:01:14.000 077 33289.54 219.98 2382.72 34.91 2010-03-18 04:01:15.000 077 33289.38 219.94 2382.71 34.91 2010-03-18 04:01:16.000 077 33289.49 219.88 2382.65 34.91 2010-03-18 04:01:17.000 077 33289.54 219.91 2382.61 34.91 2010-03-18 04:01:18.000 077 33289.49 220.03 2382.73 34.91 2010-03-18 04:01:19.000 077 33289.64 220.21 2382.68 34.91 2010-03-18 04:01:20.000 077 33289.49 220.29 2382.70 34.91 2010-03-18 04:01:21.000 077 33289.52 220.33 2382.65 34.91 2010-03-18 04:01:22.000 077 33289.64 220.37 2382.59 34.91 2010-03-18 04:01:23.000 077 33289.62 220.48 2382.68 34.91 2010-03-18 04:01:24.000 077 33289.65 220.54 2382.62 34.91 2010-03-18 04:01:25.000 077 33289.74 220.53 2382.62 34.91 2010-03-18 04:01:26.000 077 33289.62 220.51 2382.64 34.91 2010-03-18 04:01:27.000 077 33289.61 220.50 2382.62 34.91 2010-03-18 04:01:28.000 077 33289.68 220.53 2382.64 34.91 2010-03-18 04:01:29.000 077 33289.74 220.60 2382.64 34.91 2010-03-18 04:01:30.000 077 33289.62 220.66 2382.62 34.91 2010-03-18 04:01:31.000 077 33289.74 220.77 2382.62 34.91 2010-03-18 04:01:32.000 077 33289.77 220.93 2382.61 34.91 2010-03-18 04:01:33.000 077 33289.63 220.98 2382.53 34.91 2010-03-18 04:01:34.000 077 33289.66 221.05 2382.58 34.91 2010-03-18 04:01:35.000 077 33289.66 221.08 2382.61 34.91 2010-03-18 04:01:36.000 077 33289.72 221.10 2382.55 34.91 2010-03-18 04:01:37.000 077 33289.68 221.10 2382.52 34.91 2010-03-18 04:01:38.000 077 33289.71 220.97 2382.60 34.91 2010-03-18 04:01:39.000 077 33289.65 220.95 2382.62 34.91 2010-03-18 04:01:40.000 077 33289.68 220.95 2382.64 34.91 2010-03-18 04:01:41.000 077 33289.69 220.91 2382.62 34.91 2010-03-18 04:01:42.000 077 33289.64 220.85 2382.62 34.91 2010-03-18 04:01:43.000 077 33289.67 220.87 2382.65 34.91 2010-03-18 04:01:44.000 077 33289.68 220.90 2382.61 34.91 2010-03-18 04:01:45.000 077 33289.63 220.91 2382.60 34.91 2010-03-18 04:01:46.000 077 33289.60 220.88 2382.69 34.91 2010-03-18 04:01:47.000 077 33289.68 220.95 2382.64 34.91 2010-03-18 04:01:48.000 077 33289.59 220.93 2382.62 34.91 2010-03-18 04:01:49.000 077 33289.62 220.95 2382.63 34.91 2010-03-18 04:01:50.000 077 33289.59 221.04 2382.70 34.91 2010-03-18 04:01:51.000 077 33289.58 221.04 2382.60 34.91 2010-03-18 04:01:52.000 077 33289.68 221.04 2382.58 34.91 2010-03-18 04:01:53.000 077 33289.63 220.99 2382.59 34.91 2010-03-18 04:01:54.000 077 33289.64 220.93 2382.50 34.91 2010-03-18 04:01:55.000 077 33289.56 220.84 2382.75 34.91 2010-03-18 04:01:56.000 077 33289.55 220.69 2382.70 34.91 2010-03-18 04:01:57.000 077 33289.55 220.62 2382.62 34.91 2010-03-18 04:01:58.000 077 33289.55 220.46 2382.67 34.91 2010-03-18 04:01:59.000 077 33289.57 220.45 2382.70 34.91 2010-03-18 04:02:00.000 077 33289.52 220.38 2382.64 34.91 2010-03-18 04:02:01.000 077 33289.57 220.40 2382.65 34.91 2010-03-18 04:02:02.000 077 33289.48 220.35 2382.72 34.91 2010-03-18 04:02:03.000 077 33289.55 220.34 2382.70 34.91 2010-03-18 04:02:04.000 077 33289.47 220.27 2382.66 34.91 2010-03-18 04:02:05.000 077 33289.65 220.25 2382.74 34.91 2010-03-18 04:02:06.000 077 33289.49 220.22 2382.71 34.91 2010-03-18 04:02:07.000 077 33289.49 220.20 2382.77 34.91 2010-03-18 04:02:08.000 077 33289.60 220.13 2382.71 34.91 2010-03-18 04:02:09.000 077 33289.57 220.12 2382.71 34.91 2010-03-18 04:02:10.000 077 33289.50 220.01 2382.64 34.91 2010-03-18 04:02:11.000 077 33289.52 219.87 2382.63 34.91 2010-03-18 04:02:12.000 077 33289.46 219.85 2382.64 34.91 2010-03-18 04:02:13.000 077 33289.59 219.72 2382.67 34.91 2010-03-18 04:02:14.000 077 33289.59 219.59 2382.61 34.91 2010-03-18 04:02:15.000 077 33289.62 219.56 2382.65 34.91 2010-03-18 04:02:16.000 077 33289.62 219.47 2382.70 34.91 2010-03-18 04:02:17.000 077 33289.60 219.35 2382.65 34.91 2010-03-18 04:02:18.000 077 33289.69 219.31 2382.69 34.91 2010-03-18 04:02:19.000 077 33289.66 219.26 2382.64 34.91 2010-03-18 04:02:20.000 077 33289.72 219.16 2382.72 34.91 2010-03-18 04:02:21.000 077 33289.68 219.17 2382.71 34.91 2010-03-18 04:02:22.000 077 33289.77 219.15 2382.62 34.91 2010-03-18 04:02:23.000 077 33289.73 219.18 2382.67 34.91 2010-03-18 04:02:24.000 077 33289.78 219.12 2382.66 34.91 2010-03-18 04:02:25.000 077 33289.73 219.17 2382.71 34.91 2010-03-18 04:02:26.000 077 33289.77 219.19 2382.66 34.91 2010-03-18 04:02:27.000 077 33289.74 219.26 2382.73 34.91 2010-03-18 04:02:28.000 077 33289.68 219.31 2382.76 34.91 2010-03-18 04:02:29.000 077 33289.81 219.32 2382.66 34.91 2010-03-18 04:02:30.000 077 33289.81 219.31 2382.68 34.91 2010-03-18 04:02:31.000 077 33289.82 219.46 2382.66 34.91 2010-03-18 04:02:32.000 077 33289.86 219.55 2382.64 34.91 2010-03-18 04:02:33.000 077 33289.85 219.65 2382.60 34.91 2010-03-18 04:02:34.000 077 33289.84 219.85 2382.71 34.91 2010-03-18 04:02:35.000 077 33289.81 219.94 2382.70 34.91 2010-03-18 04:02:36.000 077 33289.85 220.03 2382.60 34.91 2010-03-18 04:02:37.000 077 33289.88 220.04 2382.75 34.91 2010-03-18 04:02:38.000 077 33289.87 220.02 2382.65 34.91 2010-03-18 04:02:39.000 077 33289.88 220.06 2382.59 34.91 2010-03-18 04:02:40.000 077 33289.97 220.06 2382.66 34.91 2010-03-18 04:02:41.000 077 33289.93 220.06 2382.71 34.91 2010-03-18 04:02:42.000 077 33290.00 220.12 2382.66 34.91 2010-03-18 04:02:43.000 077 33289.99 220.15 2382.62 34.91 2010-03-18 04:02:44.000 077 33289.99 220.21 2382.65 34.91 2010-03-18 04:02:45.000 077 33290.10 220.26 2382.62 34.91 2010-03-18 04:02:46.000 077 33290.00 220.36 2382.69 34.91 2010-03-18 04:02:47.000 077 33290.09 220.58 2382.64 34.91 2010-03-18 04:02:48.000 077 33290.05 220.51 2382.57 34.91 2010-03-18 04:02:49.000 077 33289.99 220.50 2382.66 34.91 2010-03-18 04:02:50.000 077 33290.12 220.62 2382.65 34.91 2010-03-18 04:02:51.000 077 33290.00 220.62 2382.62 34.91 2010-03-18 04:02:52.000 077 33290.07 220.69 2382.65 34.91 2010-03-18 04:02:53.000 077 33290.12 220.80 2382.56 34.91 2010-03-18 04:02:54.000 077 33290.10 220.81 2382.66 34.91 2010-03-18 04:02:55.000 077 33290.11 220.91 2382.62 34.91 2010-03-18 04:02:56.000 077 33290.22 220.93 2382.58 34.91 2010-03-18 04:02:57.000 077 33290.07 220.97 2382.64 34.91 2010-03-18 04:02:58.000 077 33290.10 221.09 2382.57 34.91 2010-03-18 04:02:59.000 077 33290.12 221.27 2382.53 34.91 2010-03-18 04:03:00.000 077 33290.13 221.31 2382.55 34.91 2010-03-18 04:03:01.000 077 33290.13 221.34 2382.56 34.91 2010-03-18 04:03:02.000 077 33290.10 221.23 2382.62 34.91 2010-03-18 04:03:03.000 077 33290.13 221.24 2382.61 34.91 2010-03-18 04:03:04.000 077 33290.19 221.23 2382.62 34.91 2010-03-18 04:03:05.000 077 33290.18 221.16 2382.58 34.91 2010-03-18 04:03:06.000 077 33290.25 221.14 2382.59 34.91 2010-03-18 04:03:07.000 077 33290.14 221.03 2382.58 34.91 2010-03-18 04:03:08.000 077 33290.19 220.91 2382.52 34.91 2010-03-18 04:03:09.000 077 33290.24 220.89 2382.49 34.91 2010-03-18 04:03:10.000 077 33290.14 220.86 2382.57 34.91 2010-03-18 04:03:11.000 077 33290.10 220.86 2382.59 34.91 2010-03-18 04:03:12.000 077 33289.99 220.81 2382.60 34.91 2010-03-18 04:03:13.000 077 33290.34 220.78 2382.61 34.91 2010-03-18 04:03:14.000 077 33290.12 220.69 2382.50 34.91 2010-03-18 04:03:15.000 077 33290.16 220.66 2382.54 34.91 2010-03-18 04:03:16.000 077 33290.09 220.68 2382.48 34.91 2010-03-18 04:03:17.000 077 33290.22 220.66 2382.49 34.91 2010-03-18 04:03:18.000 077 33290.15 220.73 2382.56 34.91 2010-03-18 04:03:19.000 077 33290.18 220.74 2382.55 34.91 2010-03-18 04:03:20.000 077 33290.18 220.77 2382.56 34.91 2010-03-18 04:03:21.000 077 33290.17 220.79 2382.59 34.91 2010-03-18 04:03:22.000 077 33290.28 220.96 2382.59 34.91 2010-03-18 04:03:23.000 077 33290.23 221.06 2382.55 34.91 2010-03-18 04:03:24.000 077 33290.17 221.19 2382.59 34.91 2010-03-18 04:03:25.000 077 33290.29 221.28 2382.63 34.91 2010-03-18 04:03:26.000 077 33290.27 221.33 2382.56 34.91 2010-03-18 04:03:27.000 077 33290.26 221.38 2382.64 34.91 2010-03-18 04:03:28.000 077 33290.22 221.60 2382.59 34.91 2010-03-18 04:03:29.000 077 33290.28 221.63 2382.59 34.91 2010-03-18 04:03:30.000 077 33290.32 221.63 2382.51 34.91 2010-03-18 04:03:31.000 077 33290.22 221.64 2382.66 34.91 2010-03-18 04:03:32.000 077 33290.36 221.65 2382.59 34.91 2010-03-18 04:03:33.000 077 33290.29 221.64 2382.55 34.91 2010-03-18 04:03:34.000 077 33290.33 221.74 2382.56 34.91 2010-03-18 04:03:35.000 077 33290.35 221.78 2382.63 34.91 2010-03-18 04:03:36.000 077 33290.31 221.78 2382.59 34.91 2010-03-18 04:03:37.000 077 33290.32 221.80 2382.59 34.91 2010-03-18 04:03:38.000 077 33290.36 221.79 2382.58 34.91 2010-03-18 04:03:39.000 077 33290.30 221.83 2382.58 34.91 2010-03-18 04:03:40.000 077 33290.37 221.82 2382.57 34.91 2010-03-18 04:03:41.000 077 33290.33 221.82 2382.56 34.91 2010-03-18 04:03:42.000 077 33290.32 221.82 2382.59 34.91 2010-03-18 04:03:43.000 077 33290.31 221.74 2382.57 34.91 2010-03-18 04:03:44.000 077 33290.36 221.64 2382.61 34.91 2010-03-18 04:03:45.000 077 33290.40 221.62 2382.59 34.91 2010-03-18 04:03:46.000 077 33290.31 221.56 2382.64 34.91 2010-03-18 04:03:47.000 077 33290.36 221.54 2382.59 34.91 2010-03-18 04:03:48.000 077 33290.31 221.47 2382.52 34.91 2010-03-18 04:03:49.000 077 33290.44 221.39 2382.56 34.91 2010-03-18 04:03:50.000 077 33290.44 221.34 2382.56 34.91 2010-03-18 04:03:51.000 077 33290.37 221.29 2382.53 34.91 2010-03-18 04:03:52.000 077 33290.42 221.16 2382.58 34.91 2010-03-18 04:03:53.000 077 33290.32 221.10 2382.61 34.91 2010-03-18 04:03:54.000 077 33290.38 221.09 2382.52 34.91 2010-03-18 04:03:55.000 077 33290.38 220.94 2382.61 34.91 2010-03-18 04:03:56.000 077 33290.34 220.90 2382.55 34.91 2010-03-18 04:03:57.000 077 33290.40 220.88 2382.56 34.91 2010-03-18 04:03:58.000 077 33290.43 220.77 2382.57 34.91 2010-03-18 04:03:59.000 077 33290.49 220.71 2382.61 34.91 2010-03-18 04:04:00.000 077 33290.40 220.73 2382.62 34.91 2010-03-18 04:04:01.000 077 33290.44 220.63 2382.61 34.91 2010-03-18 04:04:02.000 077 33290.36 220.65 2382.56 34.91 2010-03-18 04:04:03.000 077 33290.37 220.67 2382.51 34.91 2010-03-18 04:04:04.000 077 33290.37 220.63 2382.53 34.91 2010-03-18 04:04:05.000 077 33290.38 220.61 2382.71 34.91 2010-03-18 04:04:06.000 077 33290.41 220.60 2382.62 34.91 2010-03-18 04:04:07.000 077 33290.47 220.61 2382.65 34.91 2010-03-18 04:04:08.000 077 33290.41 220.57 2382.62 34.91 2010-03-18 04:04:09.000 077 33290.46 220.56 2382.59 34.91 2010-03-18 04:04:10.000 077 33290.44 220.64 2382.52 34.91 2010-03-18 04:04:11.000 077 33290.49 220.54 2382.58 34.91 2010-03-18 04:04:12.000 077 33290.44 220.48 2382.55 34.90 2010-03-18 04:04:13.000 077 33290.46 220.41 2382.64 34.91 2010-03-18 04:04:14.000 077 33290.45 220.39 2382.65 34.91 2010-03-18 04:04:15.000 077 33290.43 220.35 2382.62 34.91 2010-03-18 04:04:16.000 077 33290.38 220.24 2382.65 34.91 2010-03-18 04:04:17.000 077 33290.49 220.13 2382.61 34.91 2010-03-18 04:04:18.000 077 33290.49 220.08 2382.61 34.91 2010-03-18 04:04:19.000 077 33290.52 220.04 2382.58 34.91 2010-03-18 04:04:20.000 077 33290.47 219.98 2382.49 34.91 2010-03-18 04:04:21.000 077 33290.44 219.90 2382.50 34.91 2010-03-18 04:04:22.000 077 33290.47 219.85 2382.70 34.91 2010-03-18 04:04:23.000 077 33290.50 219.77 2382.65 34.91 2010-03-18 04:04:24.000 077 33290.40 219.74 2382.57 34.91 2010-03-18 04:04:25.000 077 33290.57 219.65 2382.59 34.91 2010-03-18 04:04:26.000 077 33290.55 219.55 2382.70 34.91 2010-03-18 04:04:27.000 077 33290.47 219.50 2382.65 34.91 2010-03-18 04:04:28.000 077 33290.54 219.44 2382.62 34.91 2010-03-18 04:04:29.000 077 33290.49 219.41 2382.57 34.91 2010-03-18 04:04:30.000 077 33290.55 219.42 2382.63 34.91 2010-03-18 04:04:31.000 077 33290.51 219.43 2382.57 34.91 2010-03-18 04:04:32.000 077 33290.60 219.44 2382.66 34.91 2010-03-18 04:04:33.000 077 33290.54 219.44 2382.61 34.91 2010-03-18 04:04:34.000 077 33290.54 219.50 2382.60 34.91 2010-03-18 04:04:35.000 077 33290.57 219.48 2382.60 34.91 2010-03-18 04:04:36.000 077 33290.54 219.44 2382.74 34.91 2010-03-18 04:04:37.000 077 33290.59 219.44 2382.69 34.91 2010-03-18 04:04:38.000 077 33290.57 219.41 2382.56 34.91 2010-03-18 04:04:39.000 077 33290.53 219.32 2382.63 34.91 2010-03-18 04:04:40.000 077 33290.53 219.28 2382.62 34.91 2010-03-18 04:04:41.000 077 33290.59 219.19 2382.63 34.91 2010-03-18 04:04:42.000 077 33290.53 219.13 2382.64 34.91 2010-03-18 04:04:43.000 077 33290.58 219.07 2382.64 34.91 2010-03-18 04:04:44.000 077 33290.64 218.93 2382.62 34.91 2010-03-18 04:04:45.000 077 33290.54 218.84 2382.65 34.91 2010-03-18 04:04:46.000 077 33290.61 218.77 2382.62 34.91 2010-03-18 04:04:47.000 077 33290.60 218.74 2382.66 34.91 2010-03-18 04:04:48.000 077 33290.62 218.70 2382.64 34.91 2010-03-18 04:04:49.000 077 33290.61 218.71 2382.75 34.91 2010-03-18 04:04:50.000 077 33290.68 218.66 2382.68 34.91 2010-03-18 04:04:51.000 077 33290.67 218.60 2382.72 34.91 2010-03-18 04:04:52.000 077 33290.66 218.66 2382.66 34.91 2010-03-18 04:04:53.000 077 33290.68 218.67 2382.62 34.91 2010-03-18 04:04:54.000 077 33290.67 218.71 2382.61 34.91 2010-03-18 04:04:55.000 077 33290.80 218.77 2382.71 34.91 2010-03-18 04:04:56.000 077 33290.71 218.87 2382.66 34.91 2010-03-18 04:04:57.000 077 33290.73 218.88 2382.72 34.91 2010-03-18 04:04:58.000 077 33290.74 218.97 2382.60 34.91 2010-03-18 04:04:59.000 077 33290.78 218.98 2382.63 34.91 2010-03-18 04:05:00.000 077 33290.87 219.01 2382.68 34.91 2010-03-18 04:05:01.000 077 33290.74 219.05 2382.66 34.91 2010-03-18 04:05:02.000 077 33290.81 219.11 2382.56 34.91 2010-03-18 04:05:03.000 077 33290.76 219.11 2382.59 34.91 2010-03-18 04:05:04.000 077 33290.77 219.09 2382.62 34.91 2010-03-18 04:05:05.000 077 33290.73 219.20 2382.61 34.91 2010-03-18 04:05:06.000 077 33290.78 219.18 2382.68 34.91 2010-03-18 04:05:07.000 077 33290.78 219.22 2382.64 34.91 2010-03-18 04:05:08.000 077 33290.78 219.20 2382.56 34.91 2010-03-18 04:05:09.000 077 33290.74 219.13 2382.62 34.90 2010-03-18 04:05:10.000 077 33290.78 219.10 2382.61 34.91 2010-03-18 04:05:11.000 077 33290.84 219.09 2382.64 34.90 2010-03-18 04:05:12.000 077 33290.81 219.03 2382.55 34.91 2010-03-18 04:05:13.000 077 33290.77 218.98 2382.64 34.91 2010-03-18 04:05:14.000 077 33290.77 218.95 2382.57 34.91 2010-03-18 04:05:15.000 077 33290.81 218.91 2382.66 34.91 2010-03-18 04:05:16.000 077 33290.79 218.91 2382.58 34.91 2010-03-18 04:05:17.000 077 33290.81 218.86 2382.62 34.90 2010-03-18 04:05:18.000 077 33290.80 218.81 2382.65 34.90 2010-03-18 04:05:19.000 077 33290.73 218.71 2382.58 34.90 2010-03-18 04:05:20.000 077 33290.76 218.73 2382.58 34.90 2010-03-18 04:05:21.000 077 33290.82 218.74 2382.53 34.90 2010-03-18 04:05:22.000 077 33290.82 218.75 2382.66 34.91 2010-03-18 04:05:23.000 077 33290.78 218.72 2382.63 34.90 2010-03-18 04:05:24.000 077 33290.72 218.62 2382.61 34.90 2010-03-18 04:05:25.000 077 33290.76 218.67 2382.59 34.90 2010-03-18 04:05:26.000 077 33290.72 218.69 2382.58 34.90 2010-03-18 04:05:27.000 077 33290.68 218.62 2382.64 34.90 2010-03-18 04:05:28.000 077 33290.69 218.51 2382.71 34.90 2010-03-18 04:05:29.000 077 33290.68 218.42 2382.68 34.90 2010-03-18 04:05:30.000 077 33290.74 218.42 2382.61 34.90 2010-03-18 04:05:31.000 077 33290.77 218.36 2382.59 34.90 2010-03-18 04:05:32.000 077 33290.78 218.32 2382.64 34.91 2010-03-18 04:05:33.000 077 33290.81 218.25 2382.59 34.91 2010-03-18 04:05:34.000 077 33290.71 218.20 2382.61 34.90 2010-03-18 04:05:35.000 077 33290.76 218.19 2382.66 34.91 2010-03-18 04:05:36.000 077 33290.67 218.21 2382.64 34.91 2010-03-18 04:05:37.000 077 33290.82 218.14 2382.62 34.90 2010-03-18 04:05:38.000 077 33290.63 218.01 2382.58 34.91 2010-03-18 04:05:39.000 077 33290.77 218.01 2382.58 34.90 2010-03-18 04:05:40.000 077 33290.78 217.94 2382.60 34.91 2010-03-18 04:05:41.000 077 33290.75 217.90 2382.59 34.90 2010-03-18 04:05:42.000 077 33290.78 217.83 2382.62 34.90 2010-03-18 04:05:43.000 077 33290.84 217.74 2382.65 34.91 2010-03-18 04:05:44.000 077 33290.84 217.70 2382.68 34.91 2010-03-18 04:05:45.000 077 33290.76 217.62 2382.65 34.90 2010-03-18 04:05:46.000 077 33290.82 217.62 2382.68 34.91 2010-03-18 04:05:47.000 077 33290.85 217.58 2382.62 34.90 2010-03-18 04:05:48.000 077 33290.90 217.57 2382.72 34.91 2010-03-18 04:05:49.000 077 33290.77 217.56 2382.65 34.90 2010-03-18 04:05:50.000 077 33290.95 217.59 2382.74 34.90 2010-03-18 04:05:51.000 077 33290.92 217.61 2382.68 34.90 2010-03-18 04:05:52.000 077 33290.95 217.56 2382.64 34.90 2010-03-18 04:05:53.000 077 33290.98 217.50 2382.69 34.91 2010-03-18 04:05:54.000 077 33290.98 217.51 2382.69 34.90 2010-03-18 04:05:55.000 077 33290.97 217.41 2382.68 34.90 2010-03-18 04:05:56.000 077 33291.05 217.34 2382.71 34.91 2010-03-18 04:05:57.000 077 33291.00 217.33 2382.75 34.90 2010-03-18 04:05:58.000 077 33291.04 217.24 2382.65 34.90 2010-03-18 04:05:59.000 077 33291.06 217.11 2382.67 34.90 2010-03-18 04:06:00.000 077 33291.08 217.05 2382.60 34.90 2010-03-18 04:06:01.000 077 33291.07 217.08 2382.67 34.90 2010-03-18 04:06:02.000 077 33291.03 217.19 2382.62 34.90 2010-03-18 04:06:03.000 077 33291.05 217.22 2382.65 34.90 2010-03-18 04:06:04.000 077 33291.07 217.42 2382.63 34.90 2010-03-18 04:06:05.000 077 33291.10 217.36 2382.65 34.90 2010-03-18 04:06:06.000 077 33291.09 217.32 2382.70 34.90 2010-03-18 04:06:07.000 077 33291.10 217.44 2382.61 34.90 2010-03-18 04:06:08.000 077 33291.11 217.43 2382.68 34.90 2010-03-18 04:06:09.000 077 33291.04 217.45 2382.65 34.90 2010-03-18 04:06:10.000 077 33291.11 217.45 2382.66 34.90 2010-03-18 04:06:11.000 077 33291.06 217.42 2382.58 34.90 2010-03-18 04:06:12.000 077 33291.14 217.41 2382.56 34.90 2010-03-18 04:06:13.000 077 33291.06 217.36 2382.65 34.90 2010-03-18 04:06:14.000 077 33291.11 217.38 2382.62 34.90 2010-03-18 04:06:15.000 077 33291.10 217.38 2382.63 34.90 2010-03-18 04:06:16.000 077 33290.90 217.36 2382.61 34.90 2010-03-18 04:06:17.000 077 33290.99 217.33 2382.68 34.90 2010-03-18 04:06:18.000 077 33290.99 217.31 2382.61 34.90 2010-03-18 04:06:19.000 077 33291.02 217.25 2382.58 34.90 2010-03-18 04:06:20.000 077 33290.97 217.29 2382.63 34.90 2010-03-18 04:06:21.000 077 33290.98 217.28 2382.57 34.90 2010-03-18 04:06:22.000 077 33290.94 217.36 2382.59 34.90 2010-03-18 04:06:23.000 077 33290.93 217.38 2382.73 34.90 2010-03-18 04:06:24.000 077 33290.86 217.43 2382.55 34.90 2010-03-18 04:06:25.000 077 33290.93 217.48 2382.64 34.90 2010-03-18 04:06:26.000 077 33290.99 217.49 2382.64 34.90 2010-03-18 04:06:27.000 077 33291.01 217.48 2382.63 34.90 2010-03-18 04:06:28.000 077 33290.94 217.53 2382.64 34.90 2010-03-18 04:06:29.000 077 33291.08 217.59 2382.74 34.90 2010-03-18 04:06:30.000 077 33291.02 217.63 2382.66 34.90 2010-03-18 04:06:31.000 077 33290.89 217.67 2382.68 34.90 2010-03-18 04:06:32.000 077 33290.87 217.65 2382.70 34.90 2010-03-18 04:06:33.000 077 33290.98 217.60 2382.62 34.90 2010-03-18 04:06:34.000 077 33290.84 217.64 2382.65 34.90 2010-03-18 04:06:35.000 077 33290.89 217.64 2382.72 34.90 2010-03-18 04:06:36.000 077 33291.01 217.66 2382.73 34.90 2010-03-18 04:06:37.000 077 33290.88 217.70 2382.68 34.90 2010-03-18 04:06:38.000 077 33290.85 217.74 2382.70 34.90 2010-03-18 04:06:39.000 077 33290.90 217.71 2382.61 34.90 2010-03-18 04:06:40.000 077 33290.90 217.73 2382.71 34.90 2010-03-18 04:06:41.000 077 33290.94 217.65 2382.74 34.90 2010-03-18 04:06:42.000 077 33290.94 217.57 2382.74 34.90 2010-03-18 04:06:43.000 077 33290.96 217.58 2382.74 34.90 2010-03-18 04:06:44.000 077 33290.89 217.53 2382.77 34.90 2010-03-18 04:06:45.000 077 33290.93 217.47 2382.77 34.90 2010-03-18 04:06:46.000 077 33290.96 217.35 2382.65 34.90 2010-03-18 04:06:47.000 077 33290.97 217.38 2382.68 34.90 2010-03-18 04:06:48.000 077 33290.91 217.32 2382.71 34.90 2010-03-18 04:06:49.000 077 33290.97 217.35 2382.65 34.90 2010-03-18 04:06:50.000 077 33291.06 217.37 2382.75 34.90 2010-03-18 04:06:51.000 077 33291.06 217.36 2382.74 34.90 2010-03-18 04:06:52.000 077 33291.09 217.32 2382.72 34.90 2010-03-18 04:06:53.000 077 33291.14 217.23 2382.83 34.90 2010-03-18 04:06:54.000 077 33291.02 217.27 2382.66 34.90 2010-03-18 04:06:55.000 077 33291.17 217.23 2382.69 34.90 2010-03-18 04:06:56.000 077 33291.19 217.15 2382.65 34.90 2010-03-18 04:06:57.000 077 33291.08 217.14 2382.70 34.90 2010-03-18 04:06:58.000 077 33291.13 217.02 2382.80 34.90 2010-03-18 04:06:59.000 077 33291.16 216.85 2382.67 34.90 2010-03-18 04:07:00.000 077 33291.11 216.82 2382.68 34.90 2010-03-18 04:07:01.000 077 33291.27 216.74 2382.59 34.90 2010-03-18 04:07:02.000 077 33291.15 216.63 2382.62 34.90 2010-03-18 04:07:03.000 077 33291.28 216.61 2382.61 34.90 2010-03-18 04:07:04.000 077 33291.18 216.44 2382.77 34.90 2010-03-18 04:07:05.000 077 33291.22 216.35 2382.64 34.90 2010-03-18 04:07:06.000 077 33291.16 216.27 2382.72 34.90 2010-03-18 04:07:07.000 077 33291.27 216.17 2382.66 34.90 2010-03-18 04:07:08.000 077 33291.30 216.10 2382.67 34.90 2010-03-18 04:07:09.000 077 33291.27 216.07 2382.66 34.90 2010-03-18 04:07:10.000 077 33291.23 215.98 2382.72 34.90 2010-03-18 04:07:11.000 077 33291.27 215.86 2382.67 34.90 2010-03-18 04:07:12.000 077 33291.26 215.80 2382.59 34.90 2010-03-18 04:07:13.000 077 33291.28 215.64 2382.56 34.90 2010-03-18 04:07:14.000 077 33291.27 215.56 2382.56 34.90 2010-03-18 04:07:15.000 077 33291.23 215.48 2382.51 34.90 2010-03-18 04:07:16.000 077 33291.23 215.45 2382.72 34.90 2010-03-18 04:07:17.000 077 33291.34 215.37 2382.72 34.90 2010-03-18 04:07:18.000 077 33291.27 215.29 2382.60 34.90 2010-03-18 04:07:19.000 077 33291.31 215.21 2382.62 34.90 2010-03-18 04:07:20.000 077 33291.34 215.15 2382.72 34.90 2010-03-18 04:07:21.000 077 33291.30 215.07 2382.58 34.90 2010-03-18 04:07:22.000 077 33291.33 215.00 2382.72 34.90 2010-03-18 04:07:23.000 077 33291.28 214.83 2382.72 34.90 2010-03-18 04:07:24.000 077 33291.36 214.81 2382.70 34.90 2010-03-18 04:07:25.000 077 33291.27 214.72 2382.69 34.90 2010-03-18 04:07:26.000 077 33291.25 214.55 2382.66 34.90 2010-03-18 04:07:27.000 077 33291.26 214.53 2382.62 34.90 2010-03-18 04:07:28.000 077 33291.21 214.49 2382.62 34.90 2010-03-18 04:07:29.000 077 33291.27 214.41 2382.67 34.90 2010-03-18 04:07:30.000 077 33291.22 214.29 2382.66 34.90 2010-03-18 04:07:31.000 077 33291.19 214.17 2382.64 34.90 2010-03-18 04:07:32.000 077 33291.14 214.11 2382.61 34.90 2010-03-18 04:07:33.000 077 33291.19 214.04 2382.62 34.90 2010-03-18 04:07:34.000 077 33291.21 213.97 2382.72 34.90 2010-03-18 04:07:35.000 077 33291.18 213.91 2382.65 34.90 2010-03-18 04:07:36.000 077 33291.18 213.87 2382.66 34.90 2010-03-18 04:07:37.000 077 33291.17 213.83 2382.64 34.90 2010-03-18 04:07:38.000 077 33291.18 213.72 2382.61 34.90 2010-03-18 04:07:39.000 077 33291.15 213.69 2382.64 34.90 2010-03-18 04:07:40.000 077 33291.17 213.63 2382.62 34.90 2010-03-18 04:07:41.000 077 33291.11 213.51 2382.71 34.90 2010-03-18 04:07:42.000 077 33291.12 213.50 2382.60 34.90 2010-03-18 04:07:43.000 077 33291.11 213.36 2382.62 34.90 2010-03-18 04:07:44.000 077 33291.27 213.32 2382.70 34.90 2010-03-18 04:07:45.000 077 33291.13 213.28 2382.66 34.90 2010-03-18 04:07:46.000 077 33291.13 213.20 2382.74 34.90 2010-03-18 04:07:47.000 077 33291.21 213.16 2382.75 34.90 2010-03-18 04:07:48.000 077 33291.21 213.13 2382.71 34.90 2010-03-18 04:07:49.000 077 33291.14 213.12 2382.62 34.90 2010-03-18 04:07:50.000 077 33291.21 213.03 2382.68 34.90 2010-03-18 04:07:51.000 077 33291.24 213.05 2382.65 34.90 2010-03-18 04:07:52.000 077 33291.28 213.02 2382.73 34.90 2010-03-18 04:07:53.000 077 33291.23 213.07 2382.67 34.90 2010-03-18 04:07:54.000 077 33291.17 213.12 2382.78 34.90 2010-03-18 04:07:55.000 077 33291.19 213.12 2382.71 34.90 2010-03-18 04:07:56.000 077 33291.33 213.15 2382.82 34.90 2010-03-18 04:07:57.000 077 33291.31 213.15 2382.73 34.90 2010-03-18 04:07:58.000 077 33291.27 213.22 2382.75 34.90 2010-03-18 04:07:59.000 077 33291.34 213.24 2382.67 34.90 2010-03-18 04:08:00.000 077 33291.36 213.24 2382.75 34.90 2010-03-18 04:08:01.000 077 33291.40 213.33 2382.77 34.90 2010-03-18 04:08:02.000 077 33291.37 213.40 2382.72 34.90 2010-03-18 04:08:03.000 077 33291.33 213.45 2382.70 34.90 2010-03-18 04:08:04.000 077 33291.40 213.52 2382.69 34.90 2010-03-18 04:08:05.000 077 33291.41 213.51 2382.74 34.90 2010-03-18 04:08:06.000 077 33291.37 213.57 2382.73 34.90 2010-03-18 04:08:07.000 077 33291.42 213.66 2382.71 34.90 2010-03-18 04:08:08.000 077 33291.54 213.83 2382.66 34.90 2010-03-18 04:08:09.000 077 33291.36 213.86 2382.75 34.90 2010-03-18 04:08:10.000 077 33291.43 213.91 2382.69 34.90 2010-03-18 04:08:11.000 077 33291.42 213.90 2382.77 34.90 2010-03-18 04:08:12.000 077 33291.44 213.89 2382.73 34.90 2010-03-18 04:08:13.000 077 33291.44 213.85 2382.75 34.90 2010-03-18 04:08:14.000 077 33291.48 213.71 2382.70 34.90 2010-03-18 04:08:15.000 077 33291.52 213.73 2382.71 34.90 2010-03-18 04:08:16.000 077 33291.47 213.66 2382.71 34.90 2010-03-18 04:08:17.000 077 33291.57 213.66 2382.72 34.90 2010-03-18 04:08:18.000 077 33291.58 213.69 2382.65 34.90 2010-03-18 04:08:19.000 077 33291.50 213.70 2382.71 34.90 2010-03-18 04:08:20.000 077 33291.45 213.82 2382.72 34.90 2010-03-18 04:08:21.000 077 33291.48 213.79 2382.66 34.90 2010-03-18 04:08:22.000 077 33291.59 213.82 2382.77 34.90 2010-03-18 04:08:23.000 077 33291.56 213.81 2382.71 34.90 2010-03-18 04:08:24.000 077 33291.62 213.79 2382.75 34.90 2010-03-18 04:08:25.000 077 33291.58 213.82 2382.83 34.90 2010-03-18 04:08:26.000 077 33291.56 213.82 2382.77 34.90 2010-03-18 04:08:27.000 077 33291.55 213.88 2382.72 34.90 2010-03-18 04:08:28.000 077 33291.61 213.86 2382.78 34.90 2010-03-18 04:08:29.000 077 33291.63 213.98 2382.72 34.90 2010-03-18 04:08:30.000 077 33291.63 214.00 2382.74 34.90 2010-03-18 04:08:31.000 077 33291.61 214.06 2382.75 34.90 2010-03-18 04:08:32.000 077 33291.49 214.11 2382.69 34.90 2010-03-18 04:08:33.000 077 33291.56 214.15 2382.68 34.90 2010-03-18 04:08:34.000 077 33291.57 214.34 2382.74 34.90 2010-03-18 04:08:35.000 077 33291.52 214.44 2382.69 34.90 2010-03-18 04:08:36.000 077 33291.57 214.43 2382.71 34.90 2010-03-18 04:08:37.000 077 33291.47 214.38 2382.68 34.90 2010-03-18 04:08:38.000 077 33291.58 214.42 2382.65 34.90 2010-03-18 04:08:39.000 077 33291.59 214.43 2382.64 34.90 2010-03-18 04:08:40.000 077 33291.56 214.34 2382.74 34.90 2010-03-18 04:08:41.000 077 33291.54 214.30 2382.72 34.90 2010-03-18 04:08:42.000 077 33291.55 214.34 2382.73 34.90 2010-03-18 04:08:43.000 077 33291.62 214.24 2382.77 34.90 2010-03-18 04:08:44.000 077 33291.55 214.16 2382.72 34.90 2010-03-18 04:08:45.000 077 33291.48 214.14 2382.74 34.90 2010-03-18 04:08:46.000 077 33291.59 214.06 2382.72 34.90 2010-03-18 04:08:47.000 077 33291.50 213.98 2382.71 34.90 2010-03-18 04:08:48.000 077 33291.49 213.95 2382.71 34.90 2010-03-18 04:08:49.000 077 33291.48 213.92 2382.64 34.90 2010-03-18 04:08:50.000 077 33291.54 213.88 2382.71 34.90 2010-03-18 04:08:51.000 077 33291.55 213.81 2382.71 34.90 2010-03-18 04:08:52.000 077 33291.55 213.71 2382.78 34.90 2010-03-18 04:08:53.000 077 33291.56 213.60 2382.80 34.90 2010-03-18 04:08:54.000 077 33291.54 213.50 2382.80 34.90 2010-03-18 04:08:55.000 077 33291.54 213.38 2382.71 34.90 2010-03-18 04:08:56.000 077 33291.55 213.27 2382.79 34.90 2010-03-18 04:08:57.000 077 33291.50 213.19 2382.81 34.90 2010-03-18 04:08:58.000 077 33291.59 213.06 2382.72 34.90 2010-03-18 04:08:59.000 077 33291.55 212.94 2382.81 34.90 2010-03-18 04:09:00.000 077 33291.47 212.91 2382.78 34.90 2010-03-18 04:09:01.000 077 33291.67 212.79 2382.73 34.90 2010-03-18 04:09:02.000 077 33291.54 212.61 2382.74 34.90 2010-03-18 04:09:03.000 077 33291.51 212.53 2382.78 34.90 2010-03-18 04:09:04.000 077 33291.61 212.52 2382.75 34.90 2010-03-18 04:09:05.000 077 33291.58 212.33 2382.87 34.90 2010-03-18 04:09:06.000 077 33291.54 212.26 2382.78 34.90 2010-03-18 04:09:07.000 077 33291.67 212.16 2382.80 34.90 2010-03-18 04:09:08.000 077 33291.67 212.06 2382.86 34.90 2010-03-18 04:09:09.000 077 33291.64 212.01 2382.85 34.90 2010-03-18 04:09:10.000 077 33291.67 211.96 2382.67 34.90 2010-03-18 04:09:11.000 077 33291.65 211.86 2382.87 34.90 2010-03-18 04:09:12.000 077 33291.62 211.81 2382.75 34.90 2010-03-18 04:09:13.000 077 33291.54 211.75 2382.85 34.90 2010-03-18 04:09:14.000 077 33291.72 211.63 2382.92 34.90 2010-03-18 04:09:15.000 077 33291.71 211.54 2382.81 34.90 2010-03-18 04:09:16.000 077 33291.68 211.39 2382.80 34.90 2010-03-18 04:09:17.000 077 33291.71 211.25 2382.66 34.90 2010-03-18 04:09:18.000 077 33291.77 211.20 2382.71 34.90 2010-03-18 04:09:19.000 077 33291.67 211.12 2382.84 34.90 2010-03-18 04:09:20.000 077 33291.74 211.03 2382.81 34.90 2010-03-18 04:09:21.000 077 33291.73 211.01 2382.77 34.90 2010-03-18 04:09:22.000 077 33291.79 210.87 2382.77 34.90 2010-03-18 04:09:23.000 077 33291.79 210.80 2382.80 34.90 2010-03-18 04:09:24.000 077 33291.77 210.79 2382.72 34.90 2010-03-18 04:09:25.000 077 33291.80 210.73 2382.83 34.90 2010-03-18 04:09:26.000 077 33291.80 210.70 2382.72 34.90 2010-03-18 04:09:27.000 077 33291.77 210.67 2382.82 34.90 2010-03-18 04:09:28.000 077 33291.79 210.59 2382.81 34.90 2010-03-18 04:09:29.000 077 33291.87 210.53 2382.74 34.90 2010-03-18 04:09:30.000 077 33291.86 210.54 2382.83 34.90 2010-03-18 04:09:31.000 077 33291.85 210.49 2382.80 34.90 2010-03-18 04:09:32.000 077 33291.88 210.38 2382.78 34.90 2010-03-18 04:09:33.000 077 33291.92 210.38 2382.80 34.90 2010-03-18 04:09:34.000 077 33291.85 210.32 2382.71 34.90 2010-03-18 04:09:35.000 077 33291.93 210.25 2382.81 34.90 2010-03-18 04:09:36.000 077 33291.88 210.23 2382.71 34.90 2010-03-18 04:09:37.000 077 33291.90 210.06 2382.78 34.90 2010-03-18 04:09:38.000 077 33291.89 209.91 2382.78 34.90 2010-03-18 04:09:39.000 077 33291.89 209.86 2382.77 34.90 2010-03-18 04:09:40.000 077 33291.83 209.79 2382.72 34.90 2010-03-18 04:09:41.000 077 33291.96 209.63 2382.78 34.90 2010-03-18 04:09:42.000 077 33291.79 209.57 2382.78 34.90 2010-03-18 04:09:43.000 077 33291.94 209.53 2382.86 34.90 2010-03-18 04:09:44.000 077 33291.99 209.43 2382.74 34.90 2010-03-18 04:09:45.000 077 33291.88 209.42 2382.72 34.90 2010-03-18 04:09:46.000 077 33292.02 209.39 2382.72 34.90 2010-03-18 04:09:47.000 077 33291.85 209.37 2382.74 34.90 2010-03-18 04:09:48.000 077 33291.83 209.37 2382.74 34.90 2010-03-18 04:09:49.000 077 33291.90 209.31 2382.72 34.90 2010-03-18 04:09:50.000 077 33291.89 209.21 2382.70 34.90 2010-03-18 04:09:51.000 077 33291.90 209.14 2382.77 34.90 2010-03-18 04:09:52.000 077 33291.87 209.09 2382.76 34.90 2010-03-18 04:09:53.000 077 33291.89 208.92 2382.74 34.90 2010-03-18 04:09:54.000 077 33291.76 208.84 2382.71 34.90 2010-03-18 04:09:55.000 077 33291.92 208.76 2382.75 34.90 2010-03-18 04:09:56.000 077 33291.85 208.61 2382.78 34.90 2010-03-18 04:09:57.000 077 33291.83 208.57 2382.74 34.90 2010-03-18 04:09:58.000 077 33291.90 208.48 2382.77 34.90 2010-03-18 04:09:59.000 077 33291.93 208.33 2382.75 34.90 2010-03-18 04:10:00.000 077 33291.89 208.29 2382.70 34.90 2010-03-18 04:10:01.000 077 33291.83 208.15 2382.83 34.90 2010-03-18 04:10:02.000 077 33291.82 207.99 2382.75 34.90 2010-03-18 04:10:03.000 077 33291.86 207.94 2382.79 34.90 2010-03-18 04:10:04.000 077 33291.91 207.85 2382.77 34.90 2010-03-18 04:10:05.000 077 33291.89 207.75 2382.66 34.90 2010-03-18 04:10:06.000 077 33291.91 207.68 2382.75 34.90 2010-03-18 04:10:07.000 077 33291.89 207.60 2382.83 34.90 2010-03-18 04:10:08.000 077 33291.86 207.55 2382.80 34.90 2010-03-18 04:10:09.000 077 33291.84 207.49 2382.69 34.90 2010-03-18 04:10:10.000 077 33291.96 207.38 2382.72 34.90 2010-03-18 04:10:11.000 077 33291.89 207.39 2382.79 34.90 2010-03-18 04:10:12.000 077 33291.88 207.36 2382.74 34.90 2010-03-18 04:10:13.000 077 33291.91 207.38 2382.73 34.90 2010-03-18 04:10:14.000 077 33291.89 207.38 2382.81 34.90 2010-03-18 04:10:15.000 077 33291.89 207.34 2382.80 34.90 2010-03-18 04:10:16.000 077 33291.81 207.33 2382.80 34.90 2010-03-18 04:10:17.000 077 33291.90 207.25 2382.80 34.90 2010-03-18 04:10:18.000 077 33291.86 207.22 2382.71 34.90 2010-03-18 04:10:19.000 077 33291.90 207.22 2382.81 34.90 2010-03-18 04:10:20.000 077 33291.92 207.23 2382.80 34.90 2010-03-18 04:10:21.000 077 33291.87 207.28 2382.78 34.90 2010-03-18 04:10:22.000 077 33291.93 207.37 2382.80 34.90 2010-03-18 04:10:23.000 077 33291.89 207.47 2382.80 34.90 2010-03-18 04:10:24.000 077 33291.82 207.52 2382.84 34.90 2010-03-18 04:10:25.000 077 33291.88 207.51 2382.80 34.90 2010-03-18 04:10:26.000 077 33291.87 207.58 2382.81 34.90 2010-03-18 04:10:27.000 077 33291.80 207.61 2382.83 34.90 2010-03-18 04:10:28.000 077 33291.89 207.69 2382.75 34.90 2010-03-18 04:10:29.000 077 33291.87 207.75 2382.75 34.90 2010-03-18 04:10:30.000 077 33291.94 207.69 2382.87 34.90 2010-03-18 04:10:31.000 077 33291.87 207.76 2382.81 34.90 2010-03-18 04:10:32.000 077 33291.91 207.86 2382.82 34.90 2010-03-18 04:10:33.000 077 33291.82 207.86 2382.77 34.90 2010-03-18 04:10:34.000 077 33291.90 207.97 2382.91 34.90 2010-03-18 04:10:35.000 077 33291.83 207.99 2382.79 34.90 2010-03-18 04:10:36.000 077 33292.07 208.00 2382.90 34.90 2010-03-18 04:10:37.000 077 33291.83 207.97 2382.89 34.90 2010-03-18 04:10:38.000 077 33291.92 207.93 2382.81 34.90 2010-03-18 04:10:39.000 077 33291.90 207.93 2382.83 34.90 2010-03-18 04:10:40.000 077 33292.01 207.85 2382.84 34.90 2010-03-18 04:10:41.000 077 33291.97 207.86 2382.84 34.90 2010-03-18 04:10:42.000 077 33291.92 207.85 2382.85 34.90 2010-03-18 04:10:43.000 077 33291.94 207.89 2382.84 34.90 2010-03-18 04:10:44.000 077 33291.96 207.97 2382.88 34.90 2010-03-18 04:10:45.000 077 33291.93 208.00 2382.85 34.90 2010-03-18 04:10:46.000 077 33292.02 208.05 2382.78 34.90 2010-03-18 04:10:47.000 077 33291.96 208.08 2382.81 34.90 2010-03-18 04:10:48.000 077 33292.11 208.07 2382.80 34.90 2010-03-18 04:10:49.000 077 33291.92 208.17 2382.83 34.90 2010-03-18 04:10:50.000 077 33292.11 208.16 2382.83 34.90 2010-03-18 04:10:51.000 077 33292.00 208.20 2382.83 34.90 2010-03-18 04:10:52.000 077 33292.02 208.24 2382.83 34.90 2010-03-18 04:10:53.000 077 33292.07 208.38 2382.86 34.90 2010-03-18 04:10:54.000 077 33292.01 208.39 2382.89 34.90 2010-03-18 04:10:55.000 077 33292.07 208.45 2382.90 34.90 2010-03-18 04:10:56.000 077 33292.07 208.56 2382.80 34.90 2010-03-18 04:10:57.000 077 33292.10 208.64 2382.80 34.90 2010-03-18 04:10:58.000 077 33292.11 208.82 2382.76 34.90 2010-03-18 04:10:59.000 077 33292.17 209.00 2382.82 34.90 2010-03-18 04:11:00.000 077 33292.17 209.13 2382.80 34.90 2010-03-18 04:11:01.000 077 33292.18 209.25 2382.76 34.90 2010-03-18 04:11:02.000 077 33292.21 209.26 2382.86 34.90 2010-03-18 04:11:03.000 077 33292.20 209.27 2382.74 34.90 2010-03-18 04:11:04.000 077 33292.20 209.31 2382.81 34.90 2010-03-18 04:11:05.000 077 33292.14 209.38 2382.80 34.90 2010-03-18 04:11:06.000 077 33292.09 209.35 2382.78 34.90 2010-03-18 04:11:07.000 077 33292.20 209.41 2382.80 34.90 2010-03-18 04:11:08.000 077 33292.14 209.48 2382.81 34.90 2010-03-18 04:11:09.000 077 33292.24 209.49 2382.83 34.90 2010-03-18 04:11:10.000 077 33292.24 209.57 2382.72 34.90 2010-03-18 04:11:11.000 077 33292.18 209.62 2382.81 34.90 2010-03-18 04:11:12.000 077 33292.21 209.67 2382.80 34.90 2010-03-18 04:11:13.000 077 33292.28 209.61 2382.83 34.90 2010-03-18 04:11:14.000 077 33292.21 209.73 2382.81 34.90 2010-03-18 04:11:15.000 077 33292.23 209.69 2382.81 34.90 2010-03-18 04:11:16.000 077 33292.31 209.65 2382.84 34.90 2010-03-18 04:11:17.000 077 33292.26 209.65 2382.80 34.90 2010-03-18 04:11:18.000 077 33292.18 209.66 2382.73 34.90 2010-03-18 04:11:19.000 077 33292.28 209.69 2382.74 34.90 2010-03-18 04:11:20.000 077 33292.24 209.65 2382.73 34.90 2010-03-18 04:11:21.000 077 33292.21 209.68 2382.78 34.90 2010-03-18 04:11:22.000 077 33292.22 209.71 2382.73 34.90 2010-03-18 04:11:23.000 077 33292.32 209.68 2382.83 34.90 2010-03-18 04:11:24.000 077 33292.21 209.70 2382.82 34.90 2010-03-18 04:11:25.000 077 33292.29 209.79 2382.83 34.90 2010-03-18 04:11:26.000 077 33292.29 209.85 2382.81 34.90 2010-03-18 04:11:27.000 077 33292.26 209.85 2382.77 34.90 2010-03-18 04:11:28.000 077 33292.31 209.85 2382.70 34.90 2010-03-18 04:11:29.000 077 33292.33 209.90 2382.87 34.90 2010-03-18 04:11:30.000 077 33292.17 209.93 2382.70 34.90 2010-03-18 04:11:31.000 077 33292.38 210.05 2382.71 34.90 2010-03-18 04:11:32.000 077 33292.32 210.04 2382.80 34.90 2010-03-18 04:11:33.000 077 33292.24 210.08 2382.79 34.90 2010-03-18 04:11:34.000 077 33292.22 210.10 2382.76 34.90 2010-03-18 04:11:35.000 077 33292.36 210.14 2382.75 34.90 2010-03-18 04:11:36.000 077 33292.29 210.07 2382.79 34.90 2010-03-18 04:11:37.000 077 33292.30 210.10 2382.78 34.90 2010-03-18 04:11:38.000 077 33292.27 210.09 2382.75 34.90 2010-03-18 04:11:39.000 077 33292.24 210.00 2382.74 34.90 2010-03-18 04:11:40.000 077 33292.30 209.93 2382.82 34.90 2010-03-18 04:11:41.000 077 33292.22 209.84 2382.78 34.90 2010-03-18 04:11:42.000 077 33292.26 209.81 2382.84 34.90 2010-03-18 04:11:43.000 077 33292.30 209.70 2382.87 34.90 2010-03-18 04:11:44.000 077 33292.23 209.56 2382.87 34.90 2010-03-18 04:11:45.000 077 33292.20 209.48 2382.81 34.90 2010-03-18 04:11:46.000 077 33292.29 209.34 2382.84 34.90 2010-03-18 04:11:47.000 077 33292.26 209.17 2382.78 34.90 2010-03-18 04:11:48.000 077 33292.15 209.12 2382.80 34.90 2010-03-18 04:11:49.000 077 33292.28 209.06 2382.87 34.90 2010-03-18 04:11:50.000 077 33292.25 208.98 2382.87 34.90 2010-03-18 04:11:51.000 077 33292.23 208.90 2382.81 34.90 2010-03-18 04:11:52.000 077 33292.30 208.78 2382.86 34.90 2010-03-18 04:11:53.000 077 33292.29 208.65 2382.84 34.90 2010-03-18 04:11:54.000 077 33292.24 208.59 2382.86 34.90 2010-03-18 04:11:55.000 077 33292.15 208.43 2382.78 34.90 2010-03-18 04:11:56.000 077 33292.30 208.25 2382.80 34.90 2010-03-18 04:11:57.000 077 33292.20 208.21 2382.84 34.90 2010-03-18 04:11:58.000 077 33292.26 207.98 2382.79 34.90 2010-03-18 04:11:59.000 077 33292.24 207.80 2382.86 34.90 2010-03-18 04:12:00.000 077 33292.20 207.72 2382.75 34.90 2010-03-18 04:12:01.000 077 33292.23 207.48 2382.84 34.90 2010-03-18 04:12:02.000 077 33292.40 207.32 2382.76 34.90 2010-03-18 04:12:03.000 077 33292.31 207.19 2382.75 34.90 2010-03-18 04:12:04.000 077 33292.33 206.98 2382.77 34.90 2010-03-18 04:12:05.000 077 33292.31 206.77 2382.78 34.90 2010-03-18 04:12:06.000 077 33292.26 206.59 2382.78 34.90 2010-03-18 04:12:07.000 077 33292.26 206.47 2382.89 34.90 2010-03-18 04:12:08.000 077 33292.34 206.28 2382.85 34.90 2010-03-18 04:12:09.000 077 33292.29 206.17 2382.89 34.90 2010-03-18 04:12:10.000 077 33292.30 206.00 2382.89 34.90 2010-03-18 04:12:11.000 077 33292.38 205.81 2382.80 34.90 2010-03-18 04:12:12.000 077 33292.27 205.74 2382.86 34.90 2010-03-18 04:12:13.000 077 33292.21 205.53 2382.82 34.90 2010-03-18 04:12:14.000 077 33292.26 205.35 2382.81 34.90 2010-03-18 04:12:15.000 077 33292.23 205.22 2382.76 34.90 2010-03-18 04:12:16.000 077 33292.32 205.06 2382.83 34.90 2010-03-18 04:12:17.000 077 33292.33 204.90 2382.81 34.90 2010-03-18 04:12:18.000 077 33292.27 204.80 2382.87 34.90 2010-03-18 04:12:19.000 077 33292.37 204.60 2382.70 34.90 2010-03-18 04:12:20.000 077 33292.29 204.42 2382.86 34.90 2010-03-18 04:12:21.000 077 33292.27 204.32 2382.85 34.90 2010-03-18 04:12:22.000 077 33292.28 204.06 2382.86 34.90 2010-03-18 04:12:23.000 077 33292.30 203.98 2382.84 34.90 2010-03-18 04:12:24.000 077 33292.28 203.88 2382.85 34.90 2010-03-18 04:12:25.000 077 33292.37 203.74 2382.83 34.90 2010-03-18 04:12:26.000 077 33292.31 203.63 2382.81 34.90 2010-03-18 04:12:27.000 077 33292.28 203.52 2382.89 34.90 2010-03-18 04:12:28.000 077 33292.31 203.43 2382.80 34.90 2010-03-18 04:12:29.000 077 33292.29 203.25 2382.87 34.90 2010-03-18 04:12:30.000 077 33292.33 203.22 2382.88 34.90 2010-03-18 04:12:31.000 077 33292.31 203.07 2382.81 34.90 2010-03-18 04:12:32.000 077 33292.40 202.93 2382.80 34.90 2010-03-18 04:12:33.000 077 33292.32 202.85 2382.81 34.90 2010-03-18 04:12:34.000 077 33292.43 202.72 2382.89 34.90 2010-03-18 04:12:35.000 077 33292.38 202.62 2382.86 34.90 2010-03-18 04:12:36.000 077 33292.35 202.50 2382.89 34.90 2010-03-18 04:12:37.000 077 33292.39 202.39 2382.82 34.90 2010-03-18 04:12:38.000 077 33292.43 202.23 2382.80 34.90 2010-03-18 04:12:39.000 077 33292.33 202.14 2382.87 34.90 2010-03-18 04:12:40.000 077 33292.43 201.99 2382.86 34.90 2010-03-18 04:12:41.000 077 33292.42 201.90 2382.86 34.90 2010-03-18 04:12:42.000 077 33292.39 201.82 2382.81 34.90 2010-03-18 04:12:43.000 077 33292.48 201.63 2382.79 34.90 2010-03-18 04:12:44.000 077 33292.48 201.50 2382.85 34.90 2010-03-18 04:12:45.000 077 33292.46 201.44 2382.78 34.90 2010-03-18 04:12:46.000 077 33292.46 201.26 2382.84 34.90 2010-03-18 04:12:47.000 077 33292.45 201.14 2382.81 34.90 2010-03-18 04:12:48.000 077 33292.45 201.06 2382.92 34.90 2010-03-18 04:12:49.000 077 33292.48 200.90 2382.89 34.90 2010-03-18 04:12:50.000 077 33292.48 200.74 2382.83 34.90 2010-03-18 04:12:51.000 077 33292.53 200.63 2382.89 34.90 2010-03-18 04:12:52.000 077 33292.54 200.49 2382.86 34.90 2010-03-18 04:12:53.000 077 33292.48 200.34 2382.86 34.90 2010-03-18 04:12:54.000 077 33292.57 200.24 2382.89 34.90 2010-03-18 04:12:55.000 077 33292.54 200.15 2382.90 34.90 2010-03-18 04:12:56.000 077 33292.52 200.01 2382.86 34.90 2010-03-18 04:12:57.000 077 33292.46 199.91 2382.82 34.90 2010-03-18 04:12:58.000 077 33292.52 199.82 2382.87 34.90 2010-03-18 04:12:59.000 077 33292.61 199.67 2382.82 34.90 2010-03-18 04:13:00.000 077 33292.52 199.58 2382.90 34.90 2010-03-18 04:13:01.000 077 33292.52 199.40 2382.81 34.90 2010-03-18 04:13:02.000 077 33292.55 199.23 2382.78 34.90 2010-03-18 04:13:03.000 077 33292.46 199.15 2382.81 34.90 2010-03-18 04:13:04.000 077 33292.64 199.07 2382.83 34.90 2010-03-18 04:13:05.000 077 33292.57 199.00 2382.81 34.90 2010-03-18 04:13:06.000 077 33292.55 198.90 2382.77 34.90 2010-03-18 04:13:07.000 077 33292.60 198.80 2382.82 34.90 2010-03-18 04:13:08.000 077 33292.65 198.69 2382.92 34.90 2010-03-18 04:13:09.000 077 33292.61 198.66 2382.87 34.90 2010-03-18 04:13:10.000 077 33292.52 198.60 2382.86 34.90 2010-03-18 04:13:11.000 077 33292.54 198.54 2382.82 34.90 2010-03-18 04:13:12.000 077 33292.55 198.51 2382.79 34.90 2010-03-18 04:13:13.000 077 33292.59 198.44 2382.80 34.90 2010-03-18 04:13:14.000 077 33292.44 198.27 2382.75 34.90 2010-03-18 04:13:15.000 077 33292.52 198.20 2382.75 34.90 2010-03-18 04:13:16.000 077 33292.63 198.16 2382.87 34.90 2010-03-18 04:13:17.000 077 33292.53 197.99 2382.83 34.90 2010-03-18 04:13:18.000 077 33292.48 197.96 2382.90 34.90 2010-03-18 04:13:19.000 077 33292.43 197.88 2382.87 34.90 2010-03-18 04:13:20.000 077 33292.49 197.79 2382.86 34.90 2010-03-18 04:13:21.000 077 33292.46 197.75 2382.87 34.90 2010-03-18 04:13:22.000 077 33292.40 197.68 2382.84 34.90 2010-03-18 04:13:23.000 077 33292.52 197.59 2382.80 34.90 2010-03-18 04:13:24.000 077 33292.43 197.57 2382.84 34.90 2010-03-18 04:13:25.000 077 33292.51 197.46 2382.86 34.90 2010-03-18 04:13:26.000 077 33292.51 197.40 2382.91 34.90 2010-03-18 04:13:27.000 077 33292.45 197.34 2382.88 34.90 2010-03-18 04:13:28.000 077 33292.40 197.27 2382.92 34.90 2010-03-18 04:13:29.000 077 33292.46 197.21 2382.90 34.90 2010-03-18 04:13:30.000 077 33292.46 197.19 2382.90 34.90 2010-03-18 04:13:31.000 077 33292.47 197.10 2382.89 34.90 2010-03-18 04:13:32.000 077 33292.35 196.94 2382.86 34.90 2010-03-18 04:13:33.000 077 33292.45 196.89 2382.86 34.90 2010-03-18 04:13:34.000 077 33292.46 196.86 2382.91 34.90 2010-03-18 04:13:35.000 077 33292.43 196.83 2382.94 34.90 2010-03-18 04:13:36.000 077 33292.39 196.80 2382.91 34.90 2010-03-18 04:13:37.000 077 33292.48 196.85 2382.80 34.90 2010-03-18 04:13:38.000 077 33292.54 196.75 2382.92 34.90 2010-03-18 04:13:39.000 077 33292.43 196.72 2382.91 34.90 2010-03-18 04:13:40.000 077 33292.45 196.73 2382.95 34.90 2010-03-18 04:13:41.000 077 33292.51 196.63 2382.90 34.90 2010-03-18 04:13:42.000 077 33292.53 196.59 2382.90 34.90 2010-03-18 04:13:43.000 077 33292.45 196.65 2382.93 34.90 2010-03-18 04:13:44.000 077 33292.52 196.63 2382.87 34.90 2010-03-18 04:13:45.000 077 33292.44 196.60 2382.87 34.90 2010-03-18 04:13:46.000 077 33292.45 196.66 2382.89 34.90 2010-03-18 04:13:47.000 077 33292.54 196.88 2382.91 34.90 2010-03-18 04:13:48.000 077 33292.36 196.89 2382.97 34.90 2010-03-18 04:13:49.000 077 33292.53 196.83 2382.89 34.90 2010-03-18 04:13:50.000 077 33292.46 196.78 2382.90 34.90 2010-03-18 04:13:51.000 077 33292.50 196.71 2382.85 34.90 2010-03-18 04:13:52.000 077 33292.46 196.60 2383.03 34.90 2010-03-18 04:13:53.000 077 33292.45 196.51 2382.91 34.90 2010-03-18 04:13:54.000 077 33292.47 196.48 2382.93 34.90 2010-03-18 04:13:55.000 077 33292.38 196.54 2382.85 34.90 2010-03-18 04:13:56.000 077 33292.45 196.51 2382.92 34.90 2010-03-18 04:13:57.000 077 33292.44 196.48 2382.86 34.90 2010-03-18 04:13:58.000 077 33292.57 196.39 2382.80 34.90 2010-03-18 04:13:59.000 077 33292.59 196.22 2382.93 34.90 2010-03-18 04:14:00.000 077 33292.57 196.15 2382.94 34.90 2010-03-18 04:14:01.000 077 33292.60 196.04 2382.99 34.90 2010-03-18 04:14:02.000 077 33292.51 195.94 2382.91 34.90 2010-03-18 04:14:03.000 077 33292.48 195.91 2382.96 34.90 2010-03-18 04:14:04.000 077 33292.47 195.86 2382.98 34.90 2010-03-18 04:14:05.000 077 33292.55 195.78 2382.93 34.90 2010-03-18 04:14:06.000 077 33292.62 195.74 2382.89 34.90 2010-03-18 04:14:07.000 077 33292.63 195.75 2382.99 34.90 2010-03-18 04:14:08.000 077 33292.60 195.70 2382.89 34.90 2010-03-18 04:14:09.000 077 33292.54 195.66 2382.92 34.90 2010-03-18 04:14:10.000 077 33292.60 195.49 2382.89 34.90 2010-03-18 04:14:11.000 077 33292.54 195.37 2382.86 34.90 2010-03-18 04:14:12.000 077 33292.65 195.29 2382.89 34.90 2010-03-18 04:14:13.000 077 33292.57 195.12 2382.91 34.90 2010-03-18 04:14:14.000 077 33292.63 194.97 2382.81 34.90 2010-03-18 04:14:15.000 077 33292.61 194.87 2382.77 34.90 2010-03-18 04:14:16.000 077 33292.59 194.70 2382.89 34.90 2010-03-18 04:14:17.000 077 33292.63 194.56 2382.87 34.90 2010-03-18 04:14:18.000 077 33292.62 194.47 2382.94 34.90 2010-03-18 04:14:19.000 077 33292.62 194.34 2382.84 34.90 2010-03-18 04:14:20.000 077 33292.67 194.22 2382.89 34.90 2010-03-18 04:14:21.000 077 33292.63 194.11 2382.85 34.90 2010-03-18 04:14:22.000 077 33292.64 193.95 2382.89 34.90 2010-03-18 04:14:23.000 077 33292.58 193.79 2382.88 34.90 2010-03-18 04:14:24.000 077 33292.58 193.72 2382.96 34.90 2010-03-18 04:14:25.000 077 33292.61 193.48 2382.87 34.90 2010-03-18 04:14:26.000 077 33292.70 193.36 2382.90 34.90 2010-03-18 04:14:27.000 077 33292.57 193.25 2382.87 34.90 2010-03-18 04:14:28.000 077 33292.59 193.09 2382.84 34.90 2010-03-18 04:14:29.000 077 33292.64 192.95 2382.91 34.90 2010-03-18 04:14:30.000 077 33292.57 192.85 2382.99 34.90 2010-03-18 04:14:31.000 077 33292.64 192.69 2382.95 34.90 2010-03-18 04:14:32.000 077 33292.69 192.50 2382.91 34.90 2010-03-18 04:14:33.000 077 33292.68 192.42 2382.92 34.90 2010-03-18 04:14:34.000 077 33292.68 192.35 2382.91 34.90 2010-03-18 04:14:35.000 077 33292.74 192.21 2382.94 34.90 2010-03-18 04:14:36.000 077 33292.67 192.12 2382.95 34.90 2010-03-18 04:14:37.000 077 33292.70 192.07 2382.95 34.90 2010-03-18 04:14:38.000 077 33292.71 191.86 2382.86 34.90 2010-03-18 04:14:39.000 077 33292.70 191.74 2382.89 34.90 2010-03-18 04:14:40.000 077 33292.77 191.69 2382.87 34.90 2010-03-18 04:14:41.000 077 33292.75 191.49 2382.95 34.90 2010-03-18 04:14:42.000 077 33292.73 191.38 2382.94 34.90 2010-03-18 04:14:43.000 077 33292.63 191.32 2382.93 34.90 2010-03-18 04:14:44.000 077 33292.69 191.18 2382.98 34.90 2010-03-18 04:14:45.000 077 33292.64 190.95 2382.95 34.90 2010-03-18 04:14:46.000 077 33292.71 190.84 2382.99 34.90 2010-03-18 04:14:47.000 077 33292.75 190.68 2382.86 34.90 2010-03-18 04:14:48.000 077 33292.65 190.46 2382.88 34.90 2010-03-18 04:14:49.000 077 33292.70 190.42 2382.88 34.90 2010-03-18 04:14:50.000 077 33292.75 190.23 2382.93 34.90 2010-03-18 04:14:51.000 077 33292.65 190.05 2382.87 34.90 2010-03-18 04:14:52.000 077 33292.71 189.93 2382.93 34.90 2010-03-18 04:14:53.000 077 33292.76 189.81 2382.95 34.90 2010-03-18 04:14:54.000 077 33292.76 189.57 2382.92 34.90 2010-03-18 04:14:55.000 077 33292.68 189.44 2382.98 34.90 2010-03-18 04:14:56.000 077 33292.78 189.32 2382.84 34.90 2010-03-18 04:14:57.000 077 33292.72 189.07 2382.84 34.90 2010-03-18 04:14:58.000 077 33292.80 188.96 2382.91 34.90 2010-03-18 04:14:59.000 077 33292.79 188.90 2382.85 34.90 2010-03-18 04:15:00.000 077 33292.83 188.81 2382.93 34.90 2010-03-18 04:15:01.000 077 33292.78 188.71 2382.92 34.90 2010-03-18 04:15:02.000 077 33292.80 188.61 2382.91 34.90 2010-03-18 04:15:03.000 077 33292.76 188.49 2382.87 34.90 2010-03-18 04:15:04.000 077 33292.82 188.41 2382.87 34.90 2010-03-18 04:15:05.000 077 33292.86 188.31 2382.87 34.90 2010-03-18 04:15:06.000 077 33292.76 188.27 2382.93 34.90 2010-03-18 04:15:07.000 077 33292.71 188.25 2382.94 34.90 2010-03-18 04:15:08.000 077 33292.82 188.17 2382.84 34.90 2010-03-18 04:15:09.000 077 33292.83 187.98 2382.96 34.90 2010-03-18 04:15:10.000 077 33292.81 187.97 2382.96 34.90 2010-03-18 04:15:11.000 077 33292.76 187.76 2382.93 34.90 2010-03-18 04:15:12.000 077 33292.83 187.60 2382.89 34.90 2010-03-18 04:15:13.000 077 33292.89 187.51 2382.90 34.90 2010-03-18 04:15:14.000 077 33292.86 187.32 2382.89 34.90 2010-03-18 04:15:15.000 077 33292.82 187.13 2382.86 34.90 2010-03-18 04:15:16.000 077 33292.84 187.01 2382.87 34.90 2010-03-18 04:15:17.000 077 33292.86 186.86 2382.90 34.90 2010-03-18 04:15:18.000 077 33292.86 186.72 2382.86 34.90 2010-03-18 04:15:19.000 077 33292.92 186.69 2382.84 34.90 2010-03-18 04:15:20.000 077 33292.88 186.56 2382.84 34.90 2010-03-18 04:15:21.000 077 33292.87 186.43 2382.90 34.90 2010-03-18 04:15:22.000 077 33292.91 186.31 2382.95 34.90 2010-03-18 04:15:23.000 077 33292.86 186.21 2382.84 34.90 2010-03-18 04:15:24.000 077 33292.89 185.96 2382.86 34.90 2010-03-18 04:15:25.000 077 33292.90 185.90 2382.84 34.90 2010-03-18 04:15:26.000 077 33292.95 185.69 2382.90 34.90 2010-03-18 04:15:27.000 077 33292.99 185.51 2382.99 34.90 2010-03-18 04:15:28.000 077 33292.91 185.47 2382.97 34.90 2010-03-18 04:15:29.000 077 33292.94 185.28 2382.80 34.90 2010-03-18 04:15:30.000 077 33292.92 185.11 2382.87 34.90 2010-03-18 04:15:31.000 077 33292.93 185.01 2382.87 34.90 2010-03-18 04:15:32.000 077 33292.99 184.80 2382.83 34.90 2010-03-18 04:15:33.000 077 33293.07 184.64 2382.89 34.90 2010-03-18 04:15:34.000 077 33292.91 184.54 2382.86 34.90 2010-03-18 04:15:35.000 077 33293.02 184.43 2382.86 34.90 2010-03-18 04:15:36.000 077 33292.99 184.33 2382.95 34.90 2010-03-18 04:15:37.000 077 33293.00 184.23 2382.87 34.90 2010-03-18 04:15:38.000 077 33292.96 184.19 2382.81 34.90 2010-03-18 04:15:39.000 077 33293.00 184.32 2382.86 34.90 2010-03-18 04:15:40.000 077 33292.97 184.37 2382.86 34.90 2010-03-18 04:15:41.000 077 33292.91 184.20 2382.86 34.90 2010-03-18 04:15:42.000 077 33293.03 184.10 2382.91 34.90 2010-03-18 04:15:43.000 077 33293.13 184.00 2382.83 34.90 2010-03-18 04:15:44.000 077 33293.01 183.87 2382.87 34.90 2010-03-18 04:15:45.000 077 33292.99 183.75 2382.90 34.90 2010-03-18 04:15:46.000 077 33292.99 183.63 2382.88 34.90 2010-03-18 04:15:47.000 077 33293.04 183.51 2382.86 34.90 2010-03-18 04:15:48.000 077 33293.08 183.33 2382.92 34.90 2010-03-18 04:15:49.000 077 33293.06 183.22 2382.83 34.90 2010-03-18 04:15:50.000 077 33292.98 183.09 2382.89 34.90 2010-03-18 04:15:51.000 077 33293.07 182.94 2382.90 34.90 2010-03-18 04:15:52.000 077 33293.14 182.82 2382.84 34.90 2010-03-18 04:15:53.000 077 33293.00 182.69 2382.80 34.90 2010-03-18 04:15:54.000 077 33293.05 182.61 2382.89 34.90 2010-03-18 04:15:55.000 077 33293.08 182.54 2382.86 34.90 2010-03-18 04:15:56.000 077 33293.08 182.45 2382.87 34.90 2010-03-18 04:15:57.000 077 33293.04 182.32 2382.93 34.90 2010-03-18 04:15:58.000 077 33292.95 182.25 2382.84 34.90 2010-03-18 04:15:59.000 077 33292.96 182.09 2382.84 34.90 2010-03-18 04:16:00.000 077 33293.05 181.91 2382.83 34.90 2010-03-18 04:16:01.000 077 33293.00 181.85 2382.86 34.90 2010-03-18 04:16:02.000 077 33293.10 181.70 2382.79 34.90 2010-03-18 04:16:03.000 077 33293.11 181.64 2382.86 34.90 2010-03-18 04:16:04.000 077 33293.08 181.56 2382.88 34.90 2010-03-18 04:16:05.000 077 33293.14 181.45 2382.86 34.90 2010-03-18 04:16:06.000 077 33293.06 181.37 2382.81 34.90 2010-03-18 04:16:07.000 077 33293.10 181.35 2382.84 34.90 2010-03-18 04:16:08.000 077 33293.14 181.34 2382.87 34.90 2010-03-18 04:16:09.000 077 33293.17 181.55 2382.93 34.90 2010-03-18 04:16:10.000 077 33293.08 181.70 2382.93 34.90 2010-03-18 04:16:11.000 077 33293.08 181.97 2382.87 34.90 2010-03-18 04:16:12.000 077 33293.18 182.11 2382.88 34.90 2010-03-18 04:16:13.000 077 33293.14 182.13 2382.85 34.90 2010-03-18 04:16:14.000 077 33293.09 182.22 2382.89 34.90 2010-03-18 04:16:15.000 077 33293.12 182.16 2382.86 34.90 2010-03-18 04:16:16.000 077 33293.21 182.19 2382.85 34.90 2010-03-18 04:16:17.000 077 33293.11 182.18 2382.89 34.90 2010-03-18 04:16:18.000 077 33293.18 182.17 2382.91 34.90 2010-03-18 04:16:19.000 077 33293.19 182.14 2382.84 34.90 2010-03-18 04:16:20.000 077 33293.16 182.11 2382.84 34.90 2010-03-18 04:16:21.000 077 33293.14 182.06 2382.92 34.90 2010-03-18 04:16:22.000 077 33293.11 182.04 2382.89 34.90 2010-03-18 04:16:23.000 077 33293.16 181.99 2382.93 34.90 2010-03-18 04:16:24.000 077 33293.18 182.00 2382.97 34.90 2010-03-18 04:16:25.000 077 33293.18 182.00 2382.82 34.90 2010-03-18 04:16:26.000 077 33293.24 181.91 2382.87 34.90 2010-03-18 04:16:27.000 077 33293.17 182.22 2382.89 34.90 2010-03-18 04:16:28.000 077 33293.10 182.11 2382.80 34.90 2010-03-18 04:16:29.000 077 33293.16 181.98 2382.94 34.90 2010-03-18 04:16:30.000 077 33293.21 181.89 2382.81 34.90 2010-03-18 04:16:31.000 077 33293.20 181.88 2382.89 34.90 2010-03-18 04:16:32.000 077 33293.07 181.86 2382.84 34.90 2010-03-18 04:16:33.000 077 33293.05 181.85 2382.82 34.90 2010-03-18 04:16:34.000 077 33293.14 181.85 2382.85 34.90 2010-03-18 04:16:35.000 077 33293.16 181.79 2382.90 34.90 2010-03-18 04:16:36.000 077 33293.17 181.69 2382.83 34.90 2010-03-18 04:16:37.000 077 33293.17 181.56 2382.84 34.90 2010-03-18 04:16:38.000 077 33293.18 181.47 2382.93 34.90 2010-03-18 04:16:39.000 077 33293.11 181.34 2382.87 34.90 2010-03-18 04:16:40.000 077 33293.14 181.31 2382.81 34.90 2010-03-18 04:16:41.000 077 33293.11 181.22 2382.87 34.90 2010-03-18 04:16:42.000 077 33293.19 181.06 2382.90 34.90 2010-03-18 04:16:43.000 077 33293.18 181.02 2382.85 34.90 2010-03-18 04:16:44.000 077 33293.21 180.90 2382.90 34.90 2010-03-18 04:16:45.000 077 33293.10 180.79 2382.92 34.90 2010-03-18 04:16:46.000 077 33293.14 180.69 2382.93 34.90 2010-03-18 04:16:47.000 077 33293.13 180.57 2382.84 34.90 2010-03-18 04:16:48.000 077 33293.10 180.54 2382.86 34.90 2010-03-18 04:16:49.000 077 33293.14 180.56 2382.83 34.90 2010-03-18 04:16:50.000 077 33293.06 180.59 2382.94 34.90 2010-03-18 04:16:51.000 077 33293.05 180.48 2382.89 34.90 2010-03-18 04:16:52.000 077 33293.05 180.40 2382.83 34.90 2010-03-18 04:16:53.000 077 33293.20 180.29 2382.85 34.90 2010-03-18 04:16:54.000 077 33293.10 180.17 2382.93 34.90 2010-03-18 04:16:55.000 077 33293.07 180.10 2382.90 34.90 2010-03-18 04:16:56.000 077 33293.07 179.98 2382.88 34.90 2010-03-18 04:16:57.000 077 33293.18 179.83 2382.84 34.90 2010-03-18 04:16:58.000 077 33293.13 179.78 2382.82 34.90 2010-03-18 04:16:59.000 077 33293.09 179.69 2383.01 34.90 2010-03-18 04:17:00.000 077 33293.00 179.55 2382.83 34.90 2010-03-18 04:17:01.000 077 33293.00 179.44 2382.88 34.90 2010-03-18 04:17:02.000 077 33293.08 179.36 2382.79 34.90 2010-03-18 04:17:03.000 077 33293.16 179.25 2382.86 34.90 2010-03-18 04:17:04.000 077 33293.06 179.24 2382.89 34.90 2010-03-18 04:17:05.000 077 33293.02 179.12 2382.97 34.90 2010-03-18 04:17:06.000 077 33293.01 178.95 2382.90 34.90 2010-03-18 04:17:07.000 077 33293.07 178.89 2382.93 34.90 2010-03-18 04:17:08.000 077 33293.10 178.78 2382.99 34.90 2010-03-18 04:17:09.000 077 33292.85 178.69 2383.00 34.90 2010-03-18 04:17:10.000 077 33292.95 178.63 2382.90 34.90 2010-03-18 04:17:11.000 077 33293.08 178.55 2382.89 34.90 2010-03-18 04:17:12.000 077 33293.04 178.45 2382.93 34.90 2010-03-18 04:17:13.000 077 33293.09 178.37 2382.91 34.90 2010-03-18 04:17:14.000 077 33293.04 178.26 2382.83 34.90 2010-03-18 04:17:15.000 077 33293.05 178.19 2382.92 34.90 2010-03-18 04:17:16.000 077 33292.97 178.17 2382.93 34.90 2010-03-18 04:17:17.000 077 33293.13 178.00 2382.90 34.90 2010-03-18 04:17:18.000 077 33293.03 177.91 2382.90 34.90 2010-03-18 04:17:19.000 077 33293.11 177.83 2382.82 34.90 2010-03-18 04:17:20.000 077 33293.07 177.73 2382.96 34.90 2010-03-18 04:17:21.000 077 33293.13 177.59 2382.96 34.90 2010-03-18 04:17:22.000 077 33293.11 177.49 2382.99 34.90 2010-03-18 04:17:23.000 077 33293.06 177.33 2382.95 34.90 2010-03-18 04:17:24.000 077 33293.14 177.22 2382.98 34.90 2010-03-18 04:17:25.000 077 33293.11 177.14 2382.93 34.90 2010-03-18 04:17:26.000 077 33293.08 177.00 2382.88 34.90 2010-03-18 04:17:27.000 077 33293.11 176.87 2382.99 34.90 2010-03-18 04:17:28.000 077 33293.06 176.78 2383.01 34.90 2010-03-18 04:17:29.000 077 33293.11 176.73 2382.95 34.90 2010-03-18 04:17:30.000 077 33293.14 176.63 2382.92 34.90 2010-03-18 04:17:31.000 077 33293.14 176.56 2382.97 34.90 2010-03-18 04:17:32.000 077 33293.06 176.54 2382.86 34.90 2010-03-18 04:17:33.000 077 33293.16 176.51 2382.96 34.90 2010-03-18 04:17:34.000 077 33293.13 176.43 2382.95 34.90 2010-03-18 04:17:35.000 077 33293.16 176.34 2382.90 34.90 2010-03-18 04:17:36.000 077 33293.16 176.23 2382.92 34.90 2010-03-18 04:17:37.000 077 33293.20 176.17 2382.92 34.90 2010-03-18 04:17:38.000 077 33293.26 176.08 2382.97 34.90 2010-03-18 04:17:39.000 077 33293.16 175.94 2382.95 34.90 2010-03-18 04:17:40.000 077 33293.17 175.84 2382.96 34.90 2010-03-18 04:17:41.000 077 33293.26 175.75 2382.94 34.90 2010-03-18 04:17:42.000 077 33293.21 175.60 2382.97 34.90 2010-03-18 04:17:43.000 077 33293.30 175.59 2382.88 34.90 2010-03-18 04:17:44.000 077 33293.32 175.49 2382.95 34.90 2010-03-18 04:17:45.000 077 33293.20 175.39 2382.96 34.90 2010-03-18 04:17:46.000 077 33293.24 175.28 2382.95 34.90 2010-03-18 04:17:47.000 077 33293.20 175.17 2382.93 34.90 2010-03-18 04:17:48.000 077 33293.23 175.04 2382.96 34.90 2010-03-18 04:17:49.000 077 33293.27 174.99 2382.90 34.90 2010-03-18 04:17:50.000 077 33293.28 174.82 2382.91 34.90 2010-03-18 04:17:51.000 077 33293.37 174.74 2382.89 34.90 2010-03-18 04:17:52.000 077 33293.36 174.68 2382.84 34.90 2010-03-18 04:17:53.000 077 33293.28 174.59 2382.81 34.90 2010-03-18 04:17:54.000 077 33293.28 174.60 2382.93 34.90 2010-03-18 04:17:55.000 077 33293.36 174.50 2382.92 34.90 2010-03-18 04:17:56.000 077 33293.31 174.44 2382.93 34.90 2010-03-18 04:17:57.000 077 33293.35 174.40 2382.94 34.90 2010-03-18 04:17:58.000 077 33293.32 174.37 2382.89 34.90 2010-03-18 04:17:59.000 077 33293.35 174.23 2382.97 34.90 2010-03-18 04:18:00.000 077 33293.30 174.17 2382.87 34.90 2010-03-18 04:18:01.000 077 33293.26 174.09 2382.86 34.90 2010-03-18 04:18:02.000 077 33293.19 173.98 2382.93 34.90 2010-03-18 04:18:03.000 077 33293.33 174.01 2382.90 34.90 2010-03-18 04:18:04.000 077 33293.35 173.98 2382.89 34.90 2010-03-18 04:18:05.000 077 33293.25 173.91 2382.92 34.90 2010-03-18 04:18:06.000 077 33293.38 173.83 2382.88 34.90 2010-03-18 04:18:07.000 077 33293.29 173.76 2382.88 34.90 2010-03-18 04:18:08.000 077 33293.27 173.70 2383.00 34.90 2010-03-18 04:18:09.000 077 33293.32 173.59 2382.88 34.90 2010-03-18 04:18:10.000 077 33293.29 173.53 2382.91 34.90 2010-03-18 04:18:11.000 077 33293.36 173.46 2382.86 34.90 2010-03-18 04:18:12.000 077 33293.32 173.33 2382.92 34.90 2010-03-18 04:18:13.000 077 33293.41 173.26 2382.91 34.90 2010-03-18 04:18:14.000 077 33293.39 173.18 2383.02 34.90 2010-03-18 04:18:15.000 077 33293.41 173.03 2382.83 34.90 2010-03-18 04:18:16.000 077 33293.41 172.93 2382.80 34.90 2010-03-18 04:18:17.000 077 33293.41 172.77 2382.82 34.90 2010-03-18 04:18:18.000 077 33293.38 172.69 2382.88 34.90 2010-03-18 04:18:19.000 077 33293.39 172.60 2382.96 34.90 2010-03-18 04:18:20.000 077 33293.42 172.46 2382.91 34.90 2010-03-18 04:18:21.000 077 33293.35 172.33 2382.86 34.90 2010-03-18 04:18:22.000 077 33293.37 172.22 2382.89 34.90 2010-03-18 04:18:23.000 077 33293.45 172.03 2382.92 34.90 2010-03-18 04:18:24.000 077 33293.46 171.89 2382.83 34.90 2010-03-18 04:18:25.000 077 33293.51 171.84 2382.89 34.90 2010-03-18 04:18:26.000 077 33293.47 171.76 2382.93 34.90 2010-03-18 04:18:27.000 077 33293.51 171.62 2382.90 34.90 2010-03-18 04:18:28.000 077 33293.39 171.60 2382.92 34.90 2010-03-18 04:18:29.000 077 33293.44 171.54 2382.89 34.90 2010-03-18 04:18:30.000 077 33293.48 171.44 2382.95 34.90 2010-03-18 04:18:31.000 077 33293.44 171.34 2382.79 34.90 2010-03-18 04:18:32.000 077 33293.55 171.27 2382.86 34.90 2010-03-18 04:18:33.000 077 33293.42 171.10 2382.91 34.90 2010-03-18 04:18:34.000 077 33293.46 170.96 2382.93 34.90 2010-03-18 04:18:35.000 077 33293.49 170.80 2382.82 34.90 2010-03-18 04:18:36.000 077 33293.53 170.68 2382.88 34.90 2010-03-18 04:18:37.000 077 33293.59 170.60 2382.85 34.90 2010-03-18 04:18:38.000 077 33293.40 170.51 2382.77 34.90 2010-03-18 04:18:39.000 077 33293.54 170.50 2382.80 34.90 2010-03-18 04:18:40.000 077 33293.44 170.39 2382.82 34.90 2010-03-18 04:18:41.000 077 33293.51 170.23 2382.91 34.90 2010-03-18 04:18:42.000 077 33293.46 170.01 2382.85 34.90 2010-03-18 04:18:43.000 077 33293.51 169.98 2382.82 34.90 2010-03-18 04:18:44.000 077 33293.58 169.79 2382.90 34.90 2010-03-18 04:18:45.000 077 33293.58 169.67 2382.86 34.90 2010-03-18 04:18:46.000 077 33293.59 169.59 2382.78 34.90 2010-03-18 04:18:47.000 077 33293.54 169.53 2382.87 34.90 2010-03-18 04:18:48.000 077 33293.57 169.40 2382.88 34.89 2010-03-18 04:18:49.000 077 33293.61 169.31 2382.87 34.90 2010-03-18 04:18:50.000 077 33293.47 169.21 2382.89 34.90 2010-03-18 04:18:51.000 077 33293.55 169.07 2382.86 34.90 2010-03-18 04:18:52.000 077 33293.54 168.98 2382.86 34.90 2010-03-18 04:18:53.000 077 33293.55 168.78 2382.85 34.90 2010-03-18 04:18:54.000 077 33293.60 168.57 2382.81 34.89 2010-03-18 04:18:55.000 077 33293.48 168.53 2382.86 34.90 2010-03-18 04:18:56.000 077 33293.59 168.38 2382.91 34.90 2010-03-18 04:18:57.000 077 33293.59 168.24 2382.93 34.90 2010-03-18 04:18:58.000 077 33293.58 168.14 2382.91 34.89 2010-03-18 04:18:59.000 077 33293.61 168.02 2382.77 34.89 2010-03-18 04:19:00.000 077 33293.61 167.88 2382.83 34.90 2010-03-18 04:19:01.000 077 33293.57 167.79 2382.91 34.90 2010-03-18 04:19:02.000 077 33293.52 167.61 2382.87 34.90 2010-03-18 04:19:03.000 077 33293.61 167.50 2382.86 34.90 2010-03-18 04:19:04.000 077 33293.56 167.46 2382.84 34.90 2010-03-18 04:19:05.000 077 33293.53 167.35 2382.87 34.90 2010-03-18 04:19:06.000 077 33293.54 167.38 2382.87 34.90 2010-03-18 04:19:07.000 077 33293.54 167.34 2382.92 34.90 2010-03-18 04:19:08.000 077 33293.56 167.24 2382.97 34.90 2010-03-18 04:19:09.000 077 33293.59 167.16 2382.85 34.90 2010-03-18 04:19:10.000 077 33293.50 167.12 2382.90 34.90 2010-03-18 04:19:11.000 077 33293.58 167.03 2382.81 34.90 2010-03-18 04:19:12.000 077 33293.50 166.90 2382.91 34.89 2010-03-18 04:19:13.000 077 33293.55 166.83 2382.88 34.90 2010-03-18 04:19:14.000 077 33293.53 166.71 2382.86 34.89 2010-03-18 04:19:15.000 077 33293.49 166.63 2382.89 34.89 2010-03-18 04:19:16.000 077 33293.52 166.56 2382.87 34.89 2010-03-18 04:19:17.000 077 33293.54 166.46 2382.84 34.89 2010-03-18 04:19:18.000 077 33293.49 166.34 2382.89 34.89 2010-03-18 04:19:19.000 077 33293.52 166.30 2382.95 34.89 2010-03-18 04:19:20.000 077 33293.47 166.12 2382.91 34.89 2010-03-18 04:19:21.000 077 33293.52 166.03 2382.87 34.89 2010-03-18 04:19:22.000 077 33293.60 165.93 2382.89 34.89 2010-03-18 04:19:23.000 077 33293.50 165.77 2382.86 34.89 2010-03-18 04:19:24.000 077 33293.58 165.61 2382.86 34.89 2010-03-18 04:19:25.000 077 33293.61 165.60 2382.89 34.89 2010-03-18 04:19:26.000 077 33293.50 165.46 2382.93 34.89 2010-03-18 04:19:27.000 077 33293.58 165.36 2382.95 34.89 2010-03-18 04:19:28.000 077 33293.54 165.34 2382.94 34.89 2010-03-18 04:19:29.000 077 33293.63 165.34 2382.90 34.89 2010-03-18 04:19:30.000 077 33293.59 165.35 2382.92 34.89 2010-03-18 04:19:31.000 077 33293.69 165.30 2382.98 34.89 2010-03-18 04:19:32.000 077 33293.63 165.18 2382.93 34.89 2010-03-18 04:19:33.000 077 33293.64 165.16 2382.85 34.89 2010-03-18 04:19:34.000 077 33293.58 165.09 2382.84 34.89 2010-03-18 04:19:35.000 077 33293.63 165.10 2382.86 34.89 2010-03-18 04:19:36.000 077 33293.68 165.16 2382.91 34.89 2010-03-18 04:19:37.000 077 33293.67 165.13 2382.92 34.89 2010-03-18 04:19:38.000 077 33293.67 165.29 2382.89 34.89 2010-03-18 04:19:39.000 077 33293.60 165.34 2382.90 34.89 2010-03-18 04:19:40.000 077 33293.60 165.38 2382.83 34.89 2010-03-18 04:19:41.000 077 33293.66 165.87 2382.83 34.89 2010-03-18 04:19:42.000 077 33293.67 165.88 2382.91 34.89 2010-03-18 04:19:43.000 077 33293.61 165.87 2382.86 34.89 2010-03-18 04:19:44.000 077 33293.69 165.90 2382.91 34.89 2010-03-18 04:19:45.000 077 33293.73 165.88 2382.90 34.89 2010-03-18 04:19:46.000 077 33293.73 165.85 2382.87 34.89 2010-03-18 04:19:47.000 077 33293.75 165.79 2382.91 34.89 2010-03-18 04:19:48.000 077 33293.75 165.65 2382.93 34.89 2010-03-18 04:19:49.000 077 33293.81 165.57 2382.89 34.89 2010-03-18 04:19:50.000 077 33293.78 165.48 2382.86 34.89 2010-03-18 04:19:51.000 077 33293.67 165.31 2382.93 34.89 2010-03-18 04:19:52.000 077 33293.77 165.25 2382.91 34.89 2010-03-18 04:19:53.000 077 33293.70 165.39 2382.79 34.89 2010-03-18 04:19:54.000 077 33293.72 165.31 2382.84 34.89 2010-03-18 04:19:55.000 077 33293.76 165.31 2382.90 34.89 2010-03-18 04:19:56.000 077 33293.69 165.28 2382.90 34.89 2010-03-18 04:19:57.000 077 33293.70 165.19 2382.87 34.89 2010-03-18 04:19:58.000 077 33293.70 165.27 2382.82 34.89 2010-03-18 04:19:59.000 077 33293.73 165.34 2382.84 34.89 2010-03-18 04:20:00.000 077 33293.73 165.24 2382.92 34.89 2010-03-18 04:20:01.000 077 33293.76 165.26 2382.95 34.89 2010-03-18 04:20:02.000 077 33293.69 165.14 2382.84 34.89 2010-03-18 04:20:03.000 077 33293.66 165.05 2382.90 34.89 2010-03-18 04:20:04.000 077 33293.69 165.01 2382.89 34.89 2010-03-18 04:20:05.000 077 33293.61 165.05 2382.90 34.89 2010-03-18 04:20:06.000 077 33293.73 165.00 2382.90 34.89 2010-03-18 04:20:07.000 077 33293.66 165.07 2382.85 34.89 2010-03-18 04:20:08.000 077 33293.67 165.01 2382.94 34.90 2010-03-18 04:20:09.000 077 33293.74 165.06 2382.85 34.89 2010-03-18 04:20:10.000 077 33293.64 165.06 2382.89 34.89 2010-03-18 04:20:11.000 077 33293.71 164.92 2382.86 34.89 2010-03-18 04:20:12.000 077 33293.70 164.87 2382.95 34.89 2010-03-18 04:20:13.000 077 33293.63 164.78 2382.91 34.89 2010-03-18 04:20:14.000 077 33293.70 164.74 2382.90 34.89 2010-03-18 04:20:15.000 077 33293.54 164.64 2382.93 34.89 2010-03-18 04:20:16.000 077 33293.65 164.63 2382.90 34.89 2010-03-18 04:20:17.000 077 33293.63 164.57 2382.88 34.89 2010-03-18 04:20:18.000 077 33293.66 164.52 2382.84 34.89 2010-03-18 04:20:19.000 077 33293.64 164.46 2382.95 34.89 2010-03-18 04:20:20.000 077 33293.66 164.36 2382.89 34.89 2010-03-18 04:20:21.000 077 33293.65 164.31 2382.84 34.89 2010-03-18 04:20:22.000 077 33293.67 164.25 2382.91 34.89 2010-03-18 04:20:23.000 077 33293.59 164.23 2382.91 34.89 2010-03-18 04:20:24.000 077 33293.63 164.13 2382.86 34.89 2010-03-18 04:20:25.000 077 33293.67 164.16 2382.88 34.89 2010-03-18 04:20:26.000 077 33293.63 164.10 2382.94 34.89 2010-03-18 04:20:27.000 077 33293.69 164.06 2382.91 34.89 2010-03-18 04:20:28.000 077 33293.64 163.97 2382.86 34.89 2010-03-18 04:20:29.000 077 33293.60 163.86 2382.84 34.89 2010-03-18 04:20:30.000 077 33293.63 163.69 2382.86 34.89 2010-03-18 04:20:31.000 077 33293.66 163.65 2382.93 34.89 2010-03-18 04:20:32.000 077 33293.62 163.53 2382.97 34.89 2010-03-18 04:20:33.000 077 33293.67 163.34 2382.86 34.90 2010-03-18 04:20:34.000 077 33293.57 163.26 2382.90 34.89 2010-03-18 04:20:35.000 077 33293.70 163.15 2382.90 34.89 2010-03-18 04:20:36.000 077 33293.67 163.04 2382.90 34.89 2010-03-18 04:20:37.000 077 33293.73 162.99 2382.91 34.89 2010-03-18 04:20:38.000 077 33293.60 162.86 2382.95 34.89 2010-03-18 04:20:39.000 077 33293.64 162.76 2382.96 34.89 2010-03-18 04:20:40.000 077 33293.69 162.68 2382.91 34.89 2010-03-18 04:20:41.000 077 33293.64 162.53 2382.97 34.89 2010-03-18 04:20:42.000 077 33293.66 162.40 2382.93 34.89 2010-03-18 04:20:43.000 077 33293.64 162.27 2382.89 34.89 2010-03-18 04:20:44.000 077 33293.61 162.21 2382.96 34.89 2010-03-18 04:20:45.000 077 33293.69 162.05 2382.94 34.89 2010-03-18 04:20:46.000 077 33293.57 162.14 2382.95 34.89 2010-03-18 04:20:47.000 077 33293.66 162.54 2382.94 34.89 2010-03-18 04:20:48.000 077 33293.63 162.69 2382.95 34.89 2010-03-18 04:20:49.000 077 33293.60 162.72 2382.98 34.89 2010-03-18 04:20:50.000 077 33293.66 162.62 2382.96 34.89 2010-03-18 04:20:51.000 077 33293.63 162.58 2382.91 34.89 2010-03-18 04:20:52.000 077 33293.64 162.55 2382.96 34.89 2010-03-18 04:20:53.000 077 33293.57 162.62 2382.97 34.89 2010-03-18 04:20:54.000 077 33293.61 162.58 2382.98 34.89 2010-03-18 04:20:55.000 077 33293.63 162.56 2382.95 34.89 2010-03-18 04:20:56.000 077 33293.67 162.51 2383.01 34.89 2010-03-18 04:20:57.000 077 33293.62 162.42 2382.95 34.89 2010-03-18 04:20:58.000 077 33293.56 162.35 2382.95 34.89 2010-03-18 04:20:59.000 077 33293.72 162.30 2382.92 34.89 2010-03-18 04:21:00.000 077 33293.62 162.25 2382.94 34.89 2010-03-18 04:21:01.000 077 33293.58 162.21 2382.97 34.89 2010-03-18 04:21:02.000 077 33293.64 162.16 2382.91 34.89 2010-03-18 04:21:03.000 077 33293.61 162.00 2382.98 34.89 2010-03-18 04:21:04.000 077 33293.64 161.94 2382.99 34.89 2010-03-18 04:21:05.000 077 33293.64 161.90 2382.98 34.89 2010-03-18 04:21:06.000 077 33293.63 161.84 2382.85 34.89 2010-03-18 04:21:07.000 077 33293.61 161.77 2382.94 34.89 2010-03-18 04:21:08.000 077 33293.58 161.61 2382.97 34.89 2010-03-18 04:21:09.000 077 33293.62 161.53 2382.93 34.89 2010-03-18 04:21:10.000 077 33293.66 161.46 2382.96 34.89 2010-03-18 04:21:11.000 077 33293.58 161.41 2382.97 34.89 2010-03-18 04:21:12.000 077 33293.69 161.24 2382.91 34.89 2010-03-18 04:21:13.000 077 33293.62 161.16 2382.98 34.89 2010-03-18 04:21:14.000 077 33293.66 161.08 2382.99 34.89 2010-03-18 04:21:15.000 077 33293.61 160.97 2382.95 34.89 2010-03-18 04:21:16.000 077 33293.56 160.90 2382.97 34.89 2010-03-18 04:21:17.000 077 33293.63 160.80 2382.92 34.89 2010-03-18 04:21:18.000 077 33293.60 160.65 2383.02 34.89 2010-03-18 04:21:19.000 077 33293.56 160.61 2382.96 34.89 2010-03-18 04:21:20.000 077 33293.51 160.41 2382.89 34.89 2010-03-18 04:21:21.000 077 33293.57 160.21 2382.94 34.89 2010-03-18 04:21:22.000 077 33293.58 160.10 2382.97 34.89 2010-03-18 04:21:23.000 077 33293.53 159.97 2382.99 34.89 2010-03-18 04:21:24.000 077 33293.52 159.81 2382.98 34.89 2010-03-18 04:21:25.000 077 33293.55 159.68 2382.97 34.89 2010-03-18 04:21:26.000 077 33293.56 159.47 2382.93 34.89 2010-03-18 04:21:27.000 077 33293.54 159.28 2382.93 34.89 2010-03-18 04:21:28.000 077 33293.51 159.19 2382.90 34.89 2010-03-18 04:21:29.000 077 33293.53 159.03 2382.83 34.89 2010-03-18 04:21:30.000 077 33293.57 158.83 2382.90 34.89 2010-03-18 04:21:31.000 077 33293.57 158.76 2382.91 34.89 2010-03-18 04:21:32.000 077 33293.46 158.54 2383.01 34.89 2010-03-18 04:21:33.000 077 33293.50 158.34 2382.97 34.89 2010-03-18 04:21:34.000 077 33293.51 158.25 2382.98 34.89 2010-03-18 04:21:35.000 077 33293.51 158.13 2382.91 34.89 2010-03-18 04:21:36.000 077 33293.50 157.97 2382.95 34.89 2010-03-18 04:21:37.000 077 33293.54 157.92 2382.91 34.89 2010-03-18 04:21:38.000 077 33293.41 157.76 2383.00 34.90 2010-03-18 04:21:39.000 077 33293.50 157.60 2382.95 34.90 2010-03-18 04:21:40.000 077 33293.45 157.50 2382.95 34.89 2010-03-18 04:21:41.000 077 33293.42 157.42 2383.05 34.89 2010-03-18 04:21:42.000 077 33293.44 157.24 2382.96 34.89 2010-03-18 04:21:43.000 077 33293.35 157.12 2383.04 34.89 2010-03-18 04:21:44.000 077 33293.47 156.91 2382.99 34.89 2010-03-18 04:21:45.000 077 33293.39 156.80 2382.91 34.89 2010-03-18 04:21:46.000 077 33293.42 156.65 2382.90 34.89 2010-03-18 04:21:47.000 077 33293.41 156.55 2382.96 34.89 2010-03-18 04:21:48.000 077 33293.36 156.32 2382.96 34.89 2010-03-18 04:21:49.000 077 33293.45 156.29 2383.00 34.89 2010-03-18 04:21:50.000 077 33293.42 156.21 2382.98 34.89 2010-03-18 04:21:51.000 077 33293.38 156.02 2383.05 34.89 2010-03-18 04:21:52.000 077 33293.32 155.91 2383.06 34.89 2010-03-18 04:21:53.000 077 33293.45 155.80 2383.02 34.89 2010-03-18 04:21:54.000 077 33293.36 155.68 2383.02 34.89 2010-03-18 04:21:55.000 077 33293.36 155.63 2383.08 34.89 2010-03-18 04:21:56.000 077 33293.38 155.55 2383.04 34.89 2010-03-18 04:21:57.000 077 33293.48 155.41 2382.97 34.89 2010-03-18 04:21:58.000 077 33293.41 155.34 2383.03 34.89 2010-03-18 04:21:59.000 077 33293.34 155.29 2383.05 34.89 2010-03-18 04:22:00.000 077 33293.32 155.17 2382.99 34.89 2010-03-18 04:22:01.000 077 33293.23 155.02 2382.97 34.89 2010-03-18 04:22:02.000 077 33293.25 154.87 2383.02 34.89 2010-03-18 04:22:03.000 077 33293.36 154.77 2383.06 34.89 2010-03-18 04:22:04.000 077 33293.34 154.72 2383.05 34.89 2010-03-18 04:22:05.000 077 33293.35 154.59 2383.03 34.89 2010-03-18 04:22:06.000 077 33293.30 154.45 2383.02 34.89 2010-03-18 04:22:07.000 077 33293.25 154.37 2382.99 34.89 2010-03-18 04:22:08.000 077 33293.33 154.31 2382.98 34.89 2010-03-18 04:22:09.000 077 33293.38 154.19 2383.09 34.89 2010-03-18 04:22:10.000 077 33293.42 154.17 2383.08 34.89 2010-03-18 04:22:11.000 077 33293.35 154.08 2383.08 34.89 2010-03-18 04:22:12.000 077 33293.36 154.04 2383.02 34.89 2010-03-18 04:22:13.000 077 33293.33 153.99 2383.01 34.89 2010-03-18 04:22:14.000 077 33293.36 153.82 2383.02 34.89 2010-03-18 04:22:15.000 077 33293.43 153.78 2383.03 34.89 2010-03-18 04:22:16.000 077 33293.35 153.73 2383.01 34.89 2010-03-18 04:22:17.000 077 33293.37 153.62 2382.94 34.89 2010-03-18 04:22:18.000 077 33293.33 153.51 2383.04 34.89 2010-03-18 04:22:19.000 077 33293.32 153.44 2383.01 34.89 2010-03-18 04:22:20.000 077 33293.32 153.35 2383.02 34.89 2010-03-18 04:22:21.000 077 33293.38 153.20 2383.13 34.89 2010-03-18 04:22:22.000 077 33293.36 153.13 2383.05 34.89 2010-03-18 04:22:23.000 077 33293.31 152.99 2383.06 34.89 2010-03-18 04:22:24.000 077 33293.36 152.90 2383.02 34.89 2010-03-18 04:22:25.000 077 33293.29 152.85 2383.05 34.89 2010-03-18 04:22:26.000 077 33293.40 152.78 2383.03 34.89 2010-03-18 04:22:27.000 077 33293.42 152.65 2383.10 34.89 2010-03-18 04:22:28.000 077 33293.35 152.57 2383.05 34.89 2010-03-18 04:22:29.000 077 33293.33 152.53 2383.01 34.89 2010-03-18 04:22:30.000 077 33293.37 152.41 2382.99 34.89 2010-03-18 04:22:31.000 077 33293.31 152.32 2382.93 34.89 2010-03-18 04:22:32.000 077 33293.32 152.24 2383.08 34.89 2010-03-18 04:22:33.000 077 33293.35 152.16 2382.97 34.89 2010-03-18 04:22:34.000 077 33293.29 152.07 2382.99 34.89 2010-03-18 04:22:35.000 077 33293.28 152.02 2382.99 34.89 2010-03-18 04:22:36.000 077 33293.28 152.01 2383.04 34.89 2010-03-18 04:22:37.000 077 33293.31 151.96 2383.05 34.89 2010-03-18 04:22:38.000 077 33293.34 151.92 2383.01 34.89 2010-03-18 04:22:39.000 077 33293.23 151.87 2382.99 34.89 2010-03-18 04:22:40.000 077 33293.26 151.85 2382.97 34.89 2010-03-18 04:22:41.000 077 33293.28 151.80 2383.03 34.89 2010-03-18 04:22:42.000 077 33293.17 151.75 2383.01 34.89 2010-03-18 04:22:43.000 077 33293.23 151.73 2383.08 34.89 2010-03-18 04:22:44.000 077 33293.31 151.72 2383.03 34.89 2010-03-18 04:22:45.000 077 33293.31 151.69 2383.10 34.89 2010-03-18 04:22:46.000 077 33293.25 151.65 2383.02 34.89 2010-03-18 04:22:47.000 077 33293.26 151.61 2382.99 34.89 2010-03-18 04:22:48.000 077 33293.33 151.56 2382.95 34.89 2010-03-18 04:22:49.000 077 33293.39 151.52 2383.02 34.89 2010-03-18 04:22:50.000 077 33293.21 151.38 2383.05 34.89 2010-03-18 04:22:51.000 077 33293.28 151.41 2383.03 34.89 2010-03-18 04:22:52.000 077 33293.22 151.37 2383.03 34.89 2010-03-18 04:22:53.000 077 33293.22 151.41 2383.05 34.89 2010-03-18 04:22:54.000 077 33293.25 151.36 2383.11 34.89 2010-03-18 04:22:55.000 077 33293.22 151.28 2383.12 34.89 2010-03-18 04:22:56.000 077 33293.25 151.18 2383.11 34.89 2010-03-18 04:22:57.000 077 33293.23 151.08 2383.11 34.89 2010-03-18 04:22:58.000 077 33293.21 151.05 2383.08 34.89 2010-03-18 04:22:59.000 077 33293.29 150.99 2383.10 34.89 2010-03-18 04:23:00.000 077 33293.31 150.88 2383.03 34.89 2010-03-18 04:23:01.000 077 33293.18 150.81 2383.05 34.89 2010-03-18 04:23:02.000 077 33293.25 150.54 2383.06 34.89 2010-03-18 04:23:03.000 077 33293.27 150.37 2383.07 34.89 2010-03-18 04:23:04.000 077 33293.20 150.26 2383.07 34.89 2010-03-18 04:23:05.000 077 33293.25 150.07 2383.05 34.89 2010-03-18 04:23:06.000 077 33293.30 149.88 2383.13 34.89 2010-03-18 04:23:07.000 077 33293.35 149.71 2383.09 34.89 2010-03-18 04:23:08.000 077 33293.26 149.55 2383.12 34.89 2010-03-18 04:23:09.000 077 33293.31 149.36 2383.10 34.89 2010-03-18 04:23:10.000 077 33293.20 149.28 2383.06 34.89 2010-03-18 04:23:11.000 077 33293.20 149.11 2383.00 34.89 2010-03-18 04:23:12.000 077 33293.32 148.95 2383.07 34.89 2010-03-18 04:23:13.000 077 33293.26 148.88 2383.02 34.89 2010-03-18 04:23:14.000 077 33293.28 148.67 2382.96 34.89 2010-03-18 04:23:15.000 077 33293.29 148.46 2383.14 34.89 2010-03-18 04:23:16.000 077 33293.28 148.37 2383.10 34.89 2010-03-18 04:23:17.000 077 33293.32 148.23 2383.11 34.89 2010-03-18 04:23:18.000 077 33293.32 148.05 2383.13 34.89 2010-03-18 04:23:19.000 077 33293.32 147.96 2383.09 34.89 2010-03-18 04:23:20.000 077 33293.27 147.75 2383.17 34.89 2010-03-18 04:23:21.000 077 33293.32 147.56 2383.16 34.89 2010-03-18 04:23:22.000 077 33293.29 147.49 2383.14 34.89 2010-03-18 04:23:23.000 077 33293.29 147.43 2383.09 34.89 2010-03-18 04:23:24.000 077 33293.25 147.26 2383.09 34.89 2010-03-18 04:23:25.000 077 33293.24 147.19 2383.08 34.89 2010-03-18 04:23:26.000 077 33293.36 147.04 2383.03 34.89 2010-03-18 04:23:27.000 077 33293.21 146.92 2383.08 34.89 2010-03-18 04:23:28.000 077 33293.19 146.83 2383.06 34.89 2010-03-18 04:23:29.000 077 33293.31 146.67 2383.05 34.89 2010-03-18 04:23:30.000 077 33293.26 146.44 2383.05 34.89 2010-03-18 04:23:31.000 077 33293.29 146.35 2383.01 34.89 2010-03-18 04:23:32.000 077 33293.29 146.14 2383.07 34.89 2010-03-18 04:23:33.000 077 33293.23 145.99 2383.02 34.89 2010-03-18 04:23:34.000 077 33293.25 145.90 2383.03 34.89 2010-03-18 04:23:35.000 077 33293.32 145.63 2383.14 34.89 2010-03-18 04:23:36.000 077 33293.32 145.44 2383.05 34.89 2010-03-18 04:23:37.000 077 33293.24 145.33 2383.02 34.89 2010-03-18 04:23:38.000 077 33293.25 145.14 2383.06 34.89 2010-03-18 04:23:39.000 077 33293.29 144.98 2383.05 34.89 2010-03-18 04:23:40.000 077 33293.26 144.90 2383.07 34.89 2010-03-18 04:23:41.000 077 33293.30 144.67 2383.03 34.89 2010-03-18 04:23:42.000 077 33293.31 144.49 2383.03 34.89 2010-03-18 04:23:43.000 077 33293.19 144.48 2383.06 34.89 2010-03-18 04:23:44.000 077 33293.24 144.25 2383.11 34.89 2010-03-18 04:23:45.000 077 33293.26 144.21 2383.06 34.89 2010-03-18 04:23:46.000 077 33293.21 144.10 2383.08 34.89 2010-03-18 04:23:47.000 077 33293.32 143.92 2383.05 34.89 2010-03-18 04:23:48.000 077 33293.24 143.78 2383.06 34.89 2010-03-18 04:23:49.000 077 33293.21 143.67 2383.01 34.89 2010-03-18 04:23:50.000 077 33293.29 143.54 2383.01 34.89 2010-03-18 04:23:51.000 077 33293.27 143.48 2383.12 34.89 2010-03-18 04:23:52.000 077 33293.19 143.42 2383.05 34.89 2010-03-18 04:23:53.000 077 33293.28 143.24 2383.12 34.89 2010-03-18 04:23:54.000 077 33293.25 143.09 2383.11 34.89 2010-03-18 04:23:55.000 077 33293.27 143.00 2383.01 34.89 2010-03-18 04:23:56.000 077 33293.26 142.78 2383.17 34.89 2010-03-18 04:23:57.000 077 33293.28 142.63 2383.10 34.89 2010-03-18 04:23:58.000 077 33293.21 142.54 2383.06 34.89 2010-03-18 04:23:59.000 077 33293.36 142.33 2383.16 34.89 2010-03-18 04:24:00.000 077 33293.21 142.11 2383.05 34.89 2010-03-18 04:24:01.000 077 33293.21 142.07 2383.05 34.89 2010-03-18 04:24:02.000 077 33293.23 141.89 2383.05 34.89 2010-03-18 04:24:03.000 077 33293.33 141.79 2383.12 34.89 2010-03-18 04:24:04.000 077 33293.17 141.75 2383.05 34.89 2010-03-18 04:24:05.000 077 33293.28 141.55 2383.09 34.89 2010-03-18 04:24:06.000 077 33293.24 141.37 2383.08 34.89 2010-03-18 04:24:07.000 077 33293.20 141.29 2383.01 34.89 2010-03-18 04:24:08.000 077 33293.28 141.08 2383.13 34.89 2010-03-18 04:24:09.000 077 33293.19 140.89 2383.05 34.89 2010-03-18 04:24:10.000 077 33293.25 140.75 2383.01 34.89 2010-03-18 04:24:11.000 077 33293.23 140.63 2383.06 34.89 2010-03-18 04:24:12.000 077 33293.16 140.43 2383.06 34.89 2010-03-18 04:24:13.000 077 33293.27 140.35 2383.01 34.89 2010-03-18 04:24:14.000 077 33293.31 140.17 2383.01 34.89 2010-03-18 04:24:15.000 077 33293.22 139.91 2383.03 34.89 2010-03-18 04:24:16.000 077 33293.21 139.80 2383.02 34.89 2010-03-18 04:24:17.000 077 33293.28 139.64 2383.12 34.89 2010-03-18 04:24:18.000 077 33293.19 139.41 2383.06 34.89 2010-03-18 04:24:19.000 077 33293.20 139.32 2383.09 34.89 2010-03-18 04:24:20.000 077 33293.18 139.10 2383.02 34.89 2010-03-18 04:24:21.000 077 33293.22 138.92 2383.12 34.89 2010-03-18 04:24:22.000 077 33293.18 138.76 2383.06 34.89 2010-03-18 04:24:23.000 077 33293.21 138.62 2383.07 34.89 2010-03-18 04:24:24.000 077 33293.14 138.39 2383.15 34.89 2010-03-18 04:24:25.000 077 33293.19 138.27 2383.03 34.89 2010-03-18 04:24:26.000 077 33293.23 138.03 2383.15 34.89 2010-03-18 04:24:27.000 077 33293.23 137.93 2383.08 34.89 2010-03-18 04:24:28.000 077 33293.27 137.81 2383.10 34.89 2010-03-18 04:24:29.000 077 33293.22 137.60 2383.06 34.89 2010-03-18 04:24:30.000 077 33293.28 137.41 2383.05 34.89 2010-03-18 04:24:31.000 077 33293.36 137.36 2383.01 34.89 2010-03-18 04:24:32.000 077 33293.18 137.15 2383.09 34.89 2010-03-18 04:24:33.000 077 33293.19 136.97 2383.09 34.89 2010-03-18 04:24:34.000 077 33293.27 136.84 2383.09 34.89 2010-03-18 04:24:35.000 077 33293.25 136.64 2383.11 34.89 2010-03-18 04:24:36.000 077 33293.26 136.50 2383.08 34.89 2010-03-18 04:24:37.000 077 33293.19 136.36 2383.07 34.89 2010-03-18 04:24:38.000 077 33293.26 136.14 2383.11 34.89 2010-03-18 04:24:39.000 077 33293.27 135.99 2383.07 34.89 2010-03-18 04:24:40.000 077 33293.27 135.88 2383.09 34.89 2010-03-18 04:24:41.000 077 33293.22 135.70 2383.09 34.89 2010-03-18 04:24:42.000 077 33293.17 135.51 2383.05 34.89 2010-03-18 04:24:43.000 077 33293.16 135.46 2383.06 34.89 2010-03-18 04:24:44.000 077 33293.18 135.30 2383.05 34.89 2010-03-18 04:24:45.000 077 33293.31 135.19 2383.04 34.89 2010-03-18 04:24:46.000 077 33293.31 135.15 2383.02 34.89 2010-03-18 04:24:47.000 077 33293.31 135.07 2383.07 34.89 2010-03-18 04:24:48.000 077 33293.31 134.93 2383.11 34.89 2010-03-18 04:24:49.000 077 33293.25 134.83 2383.07 34.89 2010-03-18 04:24:50.000 077 33293.23 134.71 2383.01 34.89 2010-03-18 04:24:51.000 077 33293.26 134.47 2383.11 34.89 2010-03-18 04:24:52.000 077 33293.18 134.42 2383.04 34.89 2010-03-18 04:24:53.000 077 33293.29 134.24 2383.10 34.89 2010-03-18 04:24:54.000 077 33293.33 134.09 2383.06 34.89 2010-03-18 04:24:55.000 077 33293.27 133.91 2383.11 34.89 2010-03-18 04:24:56.000 077 33293.22 133.70 2383.11 34.89 2010-03-18 04:24:57.000 077 33293.21 133.51 2383.12 34.89 2010-03-18 04:24:58.000 077 33293.21 133.38 2383.05 34.89 2010-03-18 04:24:59.000 077 33293.24 133.15 2383.06 34.89 2010-03-18 04:25:00.000 077 33293.26 132.98 2383.12 34.89 2010-03-18 04:25:01.000 077 33293.28 132.92 2383.04 34.89 2010-03-18 04:25:02.000 077 33293.26 132.73 2383.02 34.89 2010-03-18 04:25:03.000 077 33293.31 132.55 2383.05 34.89 2010-03-18 04:25:04.000 077 33293.23 132.43 2383.08 34.89 2010-03-18 04:25:05.000 077 33293.27 132.20 2383.14 34.89 2010-03-18 04:25:06.000 077 33293.23 132.03 2383.10 34.89 2010-03-18 04:25:07.000 077 33293.26 131.94 2383.03 34.89 2010-03-18 04:25:08.000 077 33293.35 131.75 2383.03 34.89 2010-03-18 04:25:09.000 077 33293.26 131.58 2383.04 34.89 2010-03-18 04:25:10.000 077 33293.28 131.45 2383.04 34.89 2010-03-18 04:25:11.000 077 33293.29 131.28 2383.08 34.89 2010-03-18 04:25:12.000 077 33293.28 131.07 2383.05 34.89 2010-03-18 04:25:13.000 077 33293.27 131.07 2382.99 34.89 2010-03-18 04:25:14.000 077 33293.21 130.84 2383.04 34.89 2010-03-18 04:25:15.000 077 33293.36 130.67 2383.07 34.89 2010-03-18 04:25:16.000 077 33293.28 130.55 2383.02 34.89 2010-03-18 04:25:17.000 077 33293.32 130.36 2383.06 34.89 2010-03-18 04:25:18.000 077 33293.29 130.13 2383.02 34.89 2010-03-18 04:25:19.000 077 33293.26 130.08 2383.05 34.89 2010-03-18 04:25:20.000 077 33293.41 129.87 2383.05 34.89 2010-03-18 04:25:21.000 077 33293.26 129.65 2383.00 34.89 2010-03-18 04:25:22.000 077 33293.31 129.54 2383.03 34.89 2010-03-18 04:25:23.000 077 33293.25 129.33 2383.08 34.89 2010-03-18 04:25:24.000 077 33293.31 129.17 2383.06 34.89 2010-03-18 04:25:25.000 077 33293.36 129.06 2383.01 34.89 2010-03-18 04:25:26.000 077 33293.20 128.87 2383.08 34.89 2010-03-18 04:25:27.000 077 33293.32 128.70 2382.96 34.89 2010-03-18 04:25:28.000 077 33293.29 128.59 2383.04 34.89 2010-03-18 04:25:29.000 077 33293.29 128.39 2383.10 34.89 2010-03-18 04:25:30.000 077 33293.33 128.18 2383.06 34.89 2010-03-18 04:25:31.000 077 33293.28 128.08 2382.96 34.89 2010-03-18 04:25:32.000 077 33293.27 127.83 2383.03 34.89 2010-03-18 04:25:33.000 077 33293.38 127.62 2383.05 34.89 2010-03-18 04:25:34.000 077 33293.29 127.54 2383.03 34.89 2010-03-18 04:25:35.000 077 33293.19 127.33 2382.99 34.89 2010-03-18 04:25:36.000 077 33293.35 127.15 2383.03 34.89 2010-03-18 04:25:37.000 077 33293.31 127.11 2383.03 34.89 2010-03-18 04:25:38.000 077 33293.23 127.19 2383.00 34.89 2010-03-18 04:25:39.000 077 33293.27 127.08 2383.01 34.89 2010-03-18 04:25:40.000 077 33293.29 127.01 2382.97 34.89 2010-03-18 04:25:41.000 077 33293.32 126.85 2383.09 34.89 2010-03-18 04:25:42.000 077 33293.33 126.69 2382.98 34.89 2010-03-18 04:25:43.000 077 33293.33 126.62 2383.07 34.89 2010-03-18 04:25:44.000 077 33293.28 126.50 2383.11 34.89 2010-03-18 04:25:45.000 077 33293.27 126.35 2383.01 34.89 2010-03-18 04:25:46.000 077 33293.25 126.25 2383.01 34.89 2010-03-18 04:25:47.000 077 33293.26 126.00 2383.00 34.89 2010-03-18 04:25:48.000 077 33293.29 125.81 2383.13 34.89 2010-03-18 04:25:49.000 077 33293.19 125.73 2382.97 34.89 2010-03-18 04:25:50.000 077 33293.42 125.59 2382.99 34.89 2010-03-18 04:25:51.000 077 33293.23 125.45 2383.06 34.89 2010-03-18 04:25:52.000 077 33293.29 125.33 2383.07 34.89 2010-03-18 04:25:53.000 077 33293.31 125.15 2383.00 34.89 2010-03-18 04:25:54.000 077 33293.34 124.96 2382.98 34.89 2010-03-18 04:25:55.000 077 33293.34 124.86 2383.00 34.89 2010-03-18 04:25:56.000 077 33293.32 124.71 2382.99 34.89 2010-03-18 04:25:57.000 077 33293.27 124.55 2383.04 34.89 2010-03-18 04:25:58.000 077 33293.31 124.46 2382.97 34.89 2010-03-18 04:25:59.000 077 33293.29 124.30 2383.02 34.89 2010-03-18 04:26:00.000 077 33293.31 124.17 2383.06 34.89 2010-03-18 04:26:01.000 077 33293.26 124.01 2383.02 34.89 2010-03-18 04:26:02.000 077 33293.36 123.86 2382.96 34.89 2010-03-18 04:26:03.000 077 33293.23 123.75 2383.02 34.89 2010-03-18 04:26:04.000 077 33293.20 123.68 2382.97 34.89 2010-03-18 04:26:05.000 077 33293.35 123.51 2383.00 34.89 2010-03-18 04:26:06.000 077 33293.34 123.33 2382.96 34.89 2010-03-18 04:26:07.000 077 33293.21 123.29 2382.98 34.89 2010-03-18 04:26:08.000 077 33293.25 123.16 2382.99 34.89 2010-03-18 04:26:09.000 077 33293.32 123.08 2383.01 34.89 2010-03-18 04:26:10.000 077 33293.28 122.96 2383.03 34.89 2010-03-18 04:26:11.000 077 33293.23 122.82 2383.00 34.89 2010-03-18 04:26:12.000 077 33293.26 122.73 2383.04 34.89 2010-03-18 04:26:13.000 077 33293.22 122.68 2383.05 34.89 2010-03-18 04:26:14.000 077 33293.31 122.55 2382.93 34.89 2010-03-18 04:26:15.000 077 33293.36 122.50 2383.02 34.89 2010-03-18 04:26:16.000 077 33293.26 122.44 2383.04 34.89 2010-03-18 04:26:17.000 077 33293.29 122.26 2383.03 34.89 2010-03-18 04:26:18.000 077 33293.26 122.24 2383.04 34.89 2010-03-18 04:26:19.000 077 33293.32 122.14 2383.03 34.89 2010-03-18 04:26:20.000 077 33293.34 122.02 2383.01 34.89 2010-03-18 04:26:21.000 077 33293.32 121.89 2383.01 34.89 2010-03-18 04:26:22.000 077 33293.25 121.80 2383.02 34.89 2010-03-18 04:26:23.000 077 33293.30 121.66 2383.00 34.89 2010-03-18 04:26:24.000 077 33293.32 121.47 2383.02 34.89 2010-03-18 04:26:25.000 077 33293.21 121.35 2383.02 34.89 2010-03-18 04:26:26.000 077 33293.30 121.26 2383.08 34.89 2010-03-18 04:26:27.000 077 33293.25 121.03 2383.00 34.89 2010-03-18 04:26:28.000 077 33293.26 120.92 2382.97 34.89 2010-03-18 04:26:29.000 077 33293.30 120.83 2383.01 34.89 2010-03-18 04:26:30.000 077 33293.32 120.76 2382.97 34.89 2010-03-18 04:26:31.000 077 33293.31 120.76 2382.99 34.89 2010-03-18 04:26:32.000 077 33293.29 120.78 2383.01 34.89 2010-03-18 04:26:33.000 077 33293.42 120.77 2382.99 34.89 2010-03-18 04:26:34.000 077 33293.34 120.70 2383.04 34.89 2010-03-18 04:26:35.000 077 33293.33 120.69 2383.11 34.89 2010-03-18 04:26:36.000 077 33293.35 120.55 2383.02 34.89 2010-03-18 04:26:37.000 077 33293.39 120.52 2382.97 34.89 2010-03-18 04:26:38.000 077 33293.26 120.43 2383.09 34.89 2010-03-18 04:26:39.000 077 33293.37 120.36 2382.91 34.89 2010-03-18 04:26:40.000 077 33293.31 120.31 2382.94 34.89 2010-03-18 04:26:41.000 077 33293.28 120.17 2382.99 34.89 2010-03-18 04:26:42.000 077 33293.39 120.13 2383.00 34.89 2010-03-18 04:26:43.000 077 33293.35 120.13 2382.98 34.89 2010-03-18 04:26:44.000 077 33293.27 120.08 2383.04 34.89 2010-03-18 04:26:45.000 077 33293.32 119.97 2382.99 34.89 2010-03-18 04:26:46.000 077 33293.29 119.93 2382.96 34.89 2010-03-18 04:26:47.000 077 33293.36 119.72 2382.94 34.89 2010-03-18 04:26:48.000 077 33293.33 119.69 2382.96 34.89 2010-03-18 04:26:49.000 077 33293.27 119.60 2383.01 34.89 2010-03-18 04:26:50.000 077 33293.48 119.58 2382.99 34.89 2010-03-18 04:26:51.000 077 33293.34 119.64 2383.01 34.89 2010-03-18 04:26:52.000 077 33293.41 119.64 2383.01 34.89 2010-03-18 04:26:53.000 077 33293.36 119.56 2382.95 34.89 2010-03-18 04:26:54.000 077 33293.45 119.70 2382.95 34.89 2010-03-18 04:26:55.000 077 33293.46 119.71 2382.95 34.89 2010-03-18 04:26:56.000 077 33293.38 119.81 2383.01 34.89 2010-03-18 04:26:57.000 077 33293.35 119.85 2382.97 34.89 2010-03-18 04:26:58.000 077 33293.40 119.86 2382.92 34.89 2010-03-18 04:26:59.000 077 33293.33 119.99 2383.02 34.89 2010-03-18 04:27:00.000 077 33293.44 120.13 2382.97 34.89 2010-03-18 04:27:01.000 077 33293.35 120.29 2382.99 34.89 2010-03-18 04:27:02.000 077 33293.39 120.35 2382.92 34.89 2010-03-18 04:27:03.000 077 33293.47 120.28 2382.97 34.89 2010-03-18 04:27:04.000 077 33293.36 120.39 2383.05 34.89 2010-03-18 04:27:05.000 077 33293.44 120.43 2383.03 34.89 2010-03-18 04:27:06.000 077 33293.32 120.32 2382.97 34.89 2010-03-18 04:27:07.000 077 33293.35 120.25 2382.98 34.89 2010-03-18 04:27:08.000 077 33293.42 120.10 2382.97 34.89 2010-03-18 04:27:09.000 077 33293.31 119.98 2382.99 34.89 2010-03-18 04:27:10.000 077 33293.35 119.93 2382.97 34.89 2010-03-18 04:27:11.000 077 33293.36 119.80 2383.02 34.89 2010-03-18 04:27:12.000 077 33293.38 119.73 2382.97 34.89 2010-03-18 04:27:13.000 077 33293.36 119.63 2383.04 34.89 2010-03-18 04:27:14.000 077 33293.38 119.61 2383.02 34.89 2010-03-18 04:27:15.000 077 33293.44 119.49 2382.95 34.89 2010-03-18 04:27:16.000 077 33293.40 119.36 2382.95 34.89 2010-03-18 04:27:17.000 077 33293.42 119.11 2382.95 34.89 2010-03-18 04:27:18.000 077 33293.37 118.93 2382.99 34.89 2010-03-18 04:27:19.000 077 33293.33 118.84 2382.91 34.89 2010-03-18 04:27:20.000 077 33293.36 118.65 2383.01 34.89 2010-03-18 04:27:21.000 077 33293.35 118.57 2382.99 34.89 2010-03-18 04:27:22.000 077 33293.35 118.46 2383.06 34.89 2010-03-18 04:27:23.000 077 33293.39 118.35 2382.93 34.89 2010-03-18 04:27:24.000 077 33293.36 118.34 2382.95 34.89 2010-03-18 04:27:25.000 077 33293.33 118.27 2382.97 34.89 2010-03-18 04:27:26.000 077 33293.42 118.20 2382.99 34.89 2010-03-18 04:27:27.000 077 33293.39 118.15 2383.01 34.89 2010-03-18 04:27:28.000 077 33293.38 118.14 2382.99 34.89 2010-03-18 04:27:29.000 077 33293.47 118.11 2382.93 34.89 2010-03-18 04:27:30.000 077 33293.43 118.03 2382.95 34.89 2010-03-18 04:27:31.000 077 33293.51 117.94 2382.99 34.89 2010-03-18 04:27:32.000 077 33293.26 117.81 2383.04 34.89 2010-03-18 04:27:33.000 077 33293.54 117.69 2382.94 34.89 2010-03-18 04:27:34.000 077 33293.41 117.69 2382.86 34.89 2010-03-18 04:27:35.000 077 33293.44 117.49 2382.92 34.89 2010-03-18 04:27:36.000 077 33293.32 117.40 2382.87 34.89 2010-03-18 04:27:37.000 077 33293.41 117.42 2382.93 34.89 2010-03-18 04:27:38.000 077 33293.43 117.31 2383.03 34.89 2010-03-18 04:27:39.000 077 33293.39 117.24 2382.93 34.89 2010-03-18 04:27:40.000 077 33293.42 117.19 2383.00 34.89 2010-03-18 04:27:41.000 077 33293.51 117.01 2382.93 34.89 2010-03-18 04:27:42.000 077 33293.44 116.84 2382.98 34.89 2010-03-18 04:27:43.000 077 33293.45 116.81 2382.84 34.89 2010-03-18 04:27:44.000 077 33293.38 116.69 2382.84 34.89 2010-03-18 04:27:45.000 077 33293.50 116.52 2382.97 34.89 2010-03-18 04:27:46.000 077 33293.46 116.45 2382.91 34.89 2010-03-18 04:27:47.000 077 33293.39 116.26 2383.05 34.89 2010-03-18 04:27:48.000 077 33293.50 116.14 2382.92 34.89 2010-03-18 04:27:49.000 077 33293.46 116.12 2382.90 34.89 2010-03-18 04:27:50.000 077 33293.56 116.20 2382.89 34.89 2010-03-18 04:27:51.000 077 33293.46 116.27 2382.94 34.89 2010-03-18 04:27:52.000 077 33293.42 116.38 2382.88 34.89 2010-03-18 04:27:53.000 077 33293.50 116.41 2382.91 34.89 2010-03-18 04:27:54.000 077 33293.50 116.33 2382.97 34.89 2010-03-18 04:27:55.000 077 33293.53 116.51 2382.97 34.89 2010-03-18 04:27:56.000 077 33293.48 116.65 2382.86 34.89 2010-03-18 04:27:57.000 077 33293.55 116.74 2382.94 34.89 2010-03-18 04:27:58.000 077 33293.52 116.80 2382.89 34.89 2010-03-18 04:27:59.000 077 33293.51 116.84 2382.95 34.89 2010-03-18 04:28:00.000 077 33293.56 116.89 2382.97 34.89 2010-03-18 04:28:01.000 077 33293.53 116.87 2382.95 34.89 2010-03-18 04:28:02.000 077 33293.58 116.70 2382.89 34.89 2010-03-18 04:28:03.000 077 33293.50 116.52 2382.97 34.89 2010-03-18 04:28:04.000 077 33293.54 116.48 2382.99 34.89 2010-03-18 04:28:05.000 077 33293.56 116.33 2382.93 34.89 2010-03-18 04:28:06.000 077 33293.49 116.21 2382.89 34.89 2010-03-18 04:28:07.000 077 33293.54 116.23 2382.88 34.89 2010-03-18 04:28:08.000 077 33293.50 116.09 2382.89 34.89 2010-03-18 04:28:09.000 077 33293.51 115.92 2383.01 34.89 2010-03-18 04:28:10.000 077 33293.44 115.84 2382.91 34.89 2010-03-18 04:28:11.000 077 33293.57 115.75 2382.96 34.89 2010-03-18 04:28:12.000 077 33293.49 115.67 2382.96 34.89 2010-03-18 04:28:13.000 077 33293.46 115.63 2382.93 34.89 2010-03-18 04:28:14.000 077 33293.53 115.50 2382.91 34.89 2010-03-18 04:28:15.000 077 33293.46 115.38 2383.02 34.89 2010-03-18 04:28:16.000 077 33293.54 115.18 2382.93 34.89 2010-03-18 04:28:17.000 077 33293.54 115.14 2382.92 34.89 2010-03-18 04:28:18.000 077 33293.54 115.04 2383.03 34.89 2010-03-18 04:28:19.000 077 33293.54 114.92 2382.89 34.89 2010-03-18 04:28:20.000 077 33293.60 114.83 2382.96 34.89 2010-03-18 04:28:21.000 077 33293.52 114.67 2382.95 34.89 2010-03-18 04:28:22.000 077 33293.45 114.55 2382.90 34.89 2010-03-18 04:28:23.000 077 33293.49 114.48 2382.88 34.89 2010-03-18 04:28:24.000 077 33293.54 114.44 2382.99 34.89 2010-03-18 04:28:25.000 077 33293.57 114.36 2382.89 34.89 2010-03-18 04:28:26.000 077 33293.61 114.30 2382.93 34.89 2010-03-18 04:28:27.000 077 33293.61 114.32 2382.94 34.89 2010-03-18 04:28:28.000 077 33293.44 114.32 2382.99 34.89 2010-03-18 04:28:29.000 077 33293.58 114.26 2382.95 34.89 2010-03-18 04:28:30.000 077 33293.53 114.19 2382.96 34.89 2010-03-18 04:28:31.000 077 33293.63 114.09 2382.90 34.89 2010-03-18 04:28:32.000 077 33293.60 114.00 2382.98 34.89 2010-03-18 04:28:33.000 077 33293.51 113.83 2382.91 34.89 2010-03-18 04:28:34.000 077 33293.60 113.78 2382.95 34.89 2010-03-18 04:28:35.000 077 33293.57 113.65 2382.97 34.89 2010-03-18 04:28:36.000 077 33293.54 113.50 2382.96 34.89 2010-03-18 04:28:37.000 077 33293.51 113.33 2382.95 34.89 2010-03-18 04:28:38.000 077 33293.47 113.28 2382.89 34.89 2010-03-18 04:28:39.000 077 33293.60 113.11 2382.85 34.89 2010-03-18 04:28:40.000 077 33293.63 112.96 2382.99 34.89 2010-03-18 04:28:41.000 077 33293.55 112.88 2382.86 34.89 2010-03-18 04:28:42.000 077 33293.54 112.70 2382.96 34.89 2010-03-18 04:28:43.000 077 33293.60 112.50 2382.95 34.89 2010-03-18 04:28:44.000 077 33293.57 112.48 2382.99 34.89 2010-03-18 04:28:45.000 077 33293.45 112.31 2382.88 34.89 2010-03-18 04:28:46.000 077 33293.53 112.18 2382.95 34.89 2010-03-18 04:28:47.000 077 33293.46 112.13 2382.91 34.89 2010-03-18 04:28:48.000 077 33293.58 111.97 2382.97 34.89 2010-03-18 04:28:49.000 077 33293.53 111.79 2382.96 34.89 2010-03-18 04:28:50.000 077 33293.54 111.69 2382.95 34.89 2010-03-18 04:28:51.000 077 33293.62 111.60 2382.96 34.89 2010-03-18 04:28:52.000 077 33293.56 111.53 2382.99 34.89 2010-03-18 04:28:53.000 077 33293.47 111.53 2382.96 34.89 2010-03-18 04:28:54.000 077 33293.53 111.48 2382.86 34.89 2010-03-18 04:28:55.000 077 33293.49 111.39 2383.01 34.89 2010-03-18 04:28:56.000 077 33293.56 111.28 2382.84 34.89 2010-03-18 04:28:57.000 077 33293.54 111.19 2382.96 34.89 2010-03-18 04:28:58.000 077 33293.50 111.04 2382.94 34.89 2010-03-18 04:28:59.000 077 33293.54 110.93 2382.95 34.89 2010-03-18 04:29:00.000 077 33293.59 110.83 2382.93 34.89 2010-03-18 04:29:01.000 077 33293.61 110.70 2382.90 34.89 2010-03-18 04:29:02.000 077 33293.53 110.64 2382.96 34.89 2010-03-18 04:29:03.000 077 33293.55 110.60 2382.89 34.89 2010-03-18 04:29:04.000 077 33293.51 110.48 2382.98 34.89 2010-03-18 04:29:05.000 077 33293.56 110.38 2382.90 34.89 2010-03-18 04:29:06.000 077 33293.60 110.30 2382.89 34.89 2010-03-18 04:29:07.000 077 33293.60 110.21 2382.90 34.89 2010-03-18 04:29:08.000 077 33293.62 110.18 2382.96 34.89 2010-03-18 04:29:09.000 077 33293.54 110.06 2382.95 34.89 2010-03-18 04:29:10.000 077 33293.58 109.96 2382.88 34.89 2010-03-18 04:29:11.000 077 33293.60 109.87 2382.92 34.89 2010-03-18 04:29:12.000 077 33293.57 109.79 2382.86 34.89 2010-03-18 04:29:13.000 077 33293.63 109.70 2382.97 34.89 2010-03-18 04:29:14.000 077 33293.54 109.72 2383.01 34.89 2010-03-18 04:29:15.000 077 33293.63 109.68 2382.90 34.89 2010-03-18 04:29:16.000 077 33293.66 109.69 2382.84 34.89 2010-03-18 04:29:17.000 077 33293.60 109.70 2382.88 34.89 2010-03-18 04:29:18.000 077 33293.71 109.67 2382.83 34.89 2010-03-18 04:29:19.000 077 33293.56 109.48 2382.85 34.89 2010-03-18 04:29:20.000 077 33293.58 109.44 2382.89 34.89 2010-03-18 04:29:21.000 077 33293.58 109.27 2382.84 34.89 2010-03-18 04:29:22.000 077 33293.61 109.09 2382.95 34.89 2010-03-18 04:29:23.000 077 33293.60 109.02 2382.86 34.89 2010-03-18 04:29:24.000 077 33293.57 108.84 2382.81 34.89 2010-03-18 04:29:25.000 077 33293.61 108.75 2382.91 34.89 2010-03-18 04:29:26.000 077 33293.63 108.63 2382.93 34.89 2010-03-18 04:29:27.000 077 33293.54 108.50 2382.91 34.89 2010-03-18 04:29:28.000 077 33293.67 108.34 2382.89 34.89 2010-03-18 04:29:29.000 077 33293.58 108.24 2382.89 34.89 2010-03-18 04:29:30.000 077 33293.68 108.06 2382.89 34.89 2010-03-18 04:29:31.000 077 33293.57 107.93 2382.94 34.89 2010-03-18 04:29:32.000 077 33293.64 107.86 2382.96 34.89 2010-03-18 04:29:33.000 077 33293.64 107.68 2382.90 34.89 2010-03-18 04:29:34.000 077 33293.70 107.55 2382.91 34.89 2010-03-18 04:29:35.000 077 33293.69 107.44 2382.97 34.89 2010-03-18 04:29:36.000 077 33293.68 107.24 2382.87 34.89 2010-03-18 04:29:37.000 077 33293.61 107.13 2382.87 34.89 2010-03-18 04:29:38.000 077 33293.56 107.06 2382.84 34.89 2010-03-18 04:29:39.000 077 33293.72 106.99 2382.86 34.89 2010-03-18 04:29:40.000 077 33293.60 106.78 2382.98 34.89 2010-03-18 04:29:41.000 077 33293.65 106.72 2382.97 34.89 2010-03-18 04:29:42.000 077 33293.64 106.52 2382.97 34.89 2010-03-18 04:29:43.000 077 33293.67 106.37 2382.84 34.89 2010-03-18 04:29:44.000 077 33293.61 106.26 2382.89 34.89 2010-03-18 04:29:45.000 077 33293.67 106.09 2382.86 34.89 2010-03-18 04:29:46.000 077 33293.67 105.98 2382.89 34.89 2010-03-18 04:29:47.000 077 33293.63 105.87 2382.91 34.89 2010-03-18 04:29:48.000 077 33293.66 105.84 2382.94 34.89 2010-03-18 04:29:49.000 077 33293.70 105.72 2382.95 34.89 2010-03-18 04:29:50.000 077 33293.67 105.71 2382.91 34.89 2010-03-18 04:29:51.000 077 33293.67 105.61 2382.88 34.89 2010-03-18 04:29:52.000 077 33293.60 105.64 2382.85 34.89 2010-03-18 04:29:53.000 077 33293.55 105.69 2382.85 34.89 2010-03-18 04:29:54.000 077 33293.68 105.60 2382.97 34.89 2010-03-18 04:29:55.000 077 33293.60 105.45 2382.91 34.89 2010-03-18 04:29:56.000 077 33293.58 105.42 2382.86 34.89 2010-03-18 04:29:57.000 077 33293.70 105.33 2382.93 34.89 2010-03-18 04:29:58.000 077 33293.62 105.19 2382.93 34.89 2010-03-18 04:29:59.000 077 33293.64 105.11 2382.93 34.89 2010-03-18 04:30:00.000 077 33293.60 104.99 2382.96 34.89 2010-03-18 04:30:01.000 077 33293.64 104.82 2382.92 34.89 2010-03-18 04:30:02.000 077 33293.75 104.74 2382.86 34.89 2010-03-18 04:30:03.000 077 33293.55 104.63 2382.89 34.89 2010-03-18 04:30:04.000 077 33293.64 104.46 2383.01 34.89 2010-03-18 04:30:05.000 077 33293.61 104.37 2382.96 34.89 2010-03-18 04:30:06.000 077 33293.65 104.25 2382.95 34.89 2010-03-18 04:30:07.000 077 33293.67 104.11 2382.92 34.89 2010-03-18 04:30:08.000 077 33293.63 104.00 2382.93 34.89 2010-03-18 04:30:09.000 077 33293.69 103.85 2382.88 34.89 2010-03-18 04:30:10.000 077 33293.59 103.66 2382.93 34.89 2010-03-18 04:30:11.000 077 33293.65 103.56 2382.99 34.89 2010-03-18 04:30:12.000 077 33293.69 103.36 2382.92 34.89 2010-03-18 04:30:13.000 077 33293.66 103.28 2383.02 34.89 2010-03-18 04:30:14.000 077 33293.63 103.19 2382.90 34.89 2010-03-18 04:30:15.000 077 33293.62 103.03 2382.86 34.89 2010-03-18 04:30:16.000 077 33293.66 102.82 2382.90 34.89 2010-03-18 04:30:17.000 077 33293.65 102.77 2382.89 34.89 2010-03-18 04:30:18.000 077 33293.69 102.70 2382.96 34.89 2010-03-18 04:30:19.000 077 33293.64 102.55 2382.89 34.89 2010-03-18 04:30:20.000 077 33293.79 102.46 2382.99 34.89 2010-03-18 04:30:21.000 077 33293.56 102.36 2382.81 34.89 2010-03-18 04:30:22.000 077 33293.70 102.25 2382.95 34.89 2010-03-18 04:30:23.000 077 33293.60 102.16 2382.96 34.89 2010-03-18 04:30:24.000 077 33293.70 102.07 2382.82 34.89 2010-03-18 04:30:25.000 077 33293.62 101.92 2382.86 34.89 2010-03-18 04:30:26.000 077 33293.71 101.82 2382.93 34.89 2010-03-18 04:30:27.000 077 33293.63 101.69 2382.90 34.89 2010-03-18 04:30:28.000 077 33293.60 101.48 2382.97 34.89 2010-03-18 04:30:29.000 077 33293.60 101.40 2382.95 34.89 2010-03-18 04:30:30.000 077 33293.63 101.25 2382.90 34.89 2010-03-18 04:30:31.000 077 33293.64 101.11 2382.93 34.89 2010-03-18 04:30:32.000 077 33293.67 101.00 2383.03 34.89 2010-03-18 04:30:33.000 077 33293.62 100.89 2382.87 34.89 2010-03-18 04:30:34.000 077 33293.64 100.74 2382.91 34.89 2010-03-18 04:30:35.000 077 33293.61 100.64 2382.96 34.89 2010-03-18 04:30:36.000 077 33293.62 100.52 2382.91 34.89 2010-03-18 04:30:37.000 077 33293.63 100.31 2382.96 34.89 2010-03-18 04:30:38.000 077 33293.55 100.27 2383.05 34.89 2010-03-18 04:30:39.000 077 33293.67 100.08 2382.97 34.89 2010-03-18 04:30:40.000 077 33293.67 99.87 2382.93 34.89 2010-03-18 04:30:41.000 077 33293.64 99.73 2382.88 34.89 2010-03-18 04:30:42.000 077 33293.70 99.55 2382.93 34.89 2010-03-18 04:30:43.000 077 33293.59 99.33 2382.89 34.89 2010-03-18 04:30:44.000 077 33293.62 99.20 2382.87 34.89 2010-03-18 04:30:45.000 077 33293.63 99.00 2382.90 34.89 2010-03-18 04:30:46.000 077 33293.59 98.77 2382.90 34.89 2010-03-18 04:30:47.000 077 33293.65 98.70 2382.90 34.89 2010-03-18 04:30:48.000 077 33293.73 98.60 2382.88 34.89 2010-03-18 04:30:49.000 077 33293.71 98.46 2382.86 34.89 2010-03-18 04:30:50.000 077 33293.63 98.35 2382.94 34.89 2010-03-18 04:30:51.000 077 33293.67 98.11 2382.90 34.89 2010-03-18 04:30:52.000 077 33293.67 97.96 2382.89 34.89 2010-03-18 04:30:53.000 077 33293.69 97.90 2382.91 34.89 2010-03-18 04:30:54.000 077 33293.69 97.66 2382.86 34.89 2010-03-18 04:30:55.000 077 33293.72 97.48 2382.85 34.89 2010-03-18 04:30:56.000 077 33293.67 97.41 2382.90 34.89 2010-03-18 04:30:57.000 077 33293.73 97.20 2382.89 34.89 2010-03-18 04:30:58.000 077 33293.65 97.03 2382.93 34.89 2010-03-18 04:30:59.000 077 33293.67 96.97 2382.96 34.89 2010-03-18 04:31:00.000 077 33293.70 96.76 2383.02 34.89 2010-03-18 04:31:01.000 077 33293.72 96.64 2382.88 34.89 2010-03-18 04:31:02.000 077 33293.66 96.47 2382.93 34.89 2010-03-18 04:31:03.000 077 33293.66 96.29 2382.94 34.89 2010-03-18 04:31:04.000 077 33293.78 96.11 2382.83 34.89 2010-03-18 04:31:05.000 077 33293.69 96.00 2382.85 34.89 2010-03-18 04:31:06.000 077 33293.72 95.84 2382.95 34.89 2010-03-18 04:31:07.000 077 33293.66 95.73 2382.87 34.89 2010-03-18 04:31:08.000 077 33293.69 95.70 2382.87 34.89 2010-03-18 04:31:09.000 077 33293.60 95.57 2382.92 34.89 2010-03-18 04:31:10.000 077 33293.74 95.46 2382.86 34.89 2010-03-18 04:31:11.000 077 33293.64 95.37 2382.93 34.89 2010-03-18 04:31:12.000 077 33293.77 95.17 2382.88 34.89 2010-03-18 04:31:13.000 077 33293.75 95.06 2382.94 34.89 2010-03-18 04:31:14.000 077 33293.73 94.98 2382.87 34.89 2010-03-18 04:31:15.000 077 33293.65 94.92 2382.91 34.89 2010-03-18 04:31:16.000 077 33293.76 94.75 2382.90 34.89 2010-03-18 04:31:17.000 077 33293.75 94.67 2382.85 34.89 2010-03-18 04:31:18.000 077 33293.73 94.53 2382.89 34.89 2010-03-18 04:31:19.000 077 33293.78 94.33 2382.89 34.89 2010-03-18 04:31:20.000 077 33293.68 94.25 2382.94 34.89 2010-03-18 04:31:21.000 077 33293.73 94.12 2382.84 34.89 2010-03-18 04:31:22.000 077 33293.81 93.93 2382.90 34.89 2010-03-18 04:31:23.000 077 33293.65 93.86 2382.87 34.89 2010-03-18 04:31:24.000 077 33293.72 93.67 2382.84 34.89 2010-03-18 04:31:25.000 077 33293.75 93.50 2382.86 34.89 2010-03-18 04:31:26.000 077 33293.70 93.41 2382.75 34.89 2010-03-18 04:31:27.000 077 33293.75 93.23 2382.92 34.89 2010-03-18 04:31:28.000 077 33293.87 92.98 2382.90 34.89 2010-03-18 04:31:29.000 077 33293.75 92.88 2382.86 34.89 2010-03-18 04:31:30.000 077 33293.74 92.74 2382.89 34.89 2010-03-18 04:31:31.000 077 33293.72 92.56 2382.86 34.89 2010-03-18 04:31:32.000 077 33293.69 92.50 2382.81 34.89 2010-03-18 04:31:33.000 077 33293.70 92.38 2382.90 34.89 2010-03-18 04:31:34.000 077 33293.83 92.34 2382.86 34.89 2010-03-18 04:31:35.000 077 33293.78 92.33 2382.93 34.89 2010-03-18 04:31:36.000 077 33293.83 92.18 2382.86 34.89 2010-03-18 04:31:37.000 077 33293.77 92.05 2382.80 34.89 2010-03-18 04:31:38.000 077 33293.73 91.99 2382.86 34.89 2010-03-18 04:31:39.000 077 33293.81 91.93 2382.88 34.89 2010-03-18 04:31:40.000 077 33293.73 91.78 2382.83 34.89 2010-03-18 04:31:41.000 077 33293.82 91.69 2382.89 34.89 2010-03-18 04:31:42.000 077 33293.78 91.54 2382.86 34.89 2010-03-18 04:31:43.000 077 33293.73 91.36 2382.87 34.89 2010-03-18 04:31:44.000 077 33293.79 91.28 2382.89 34.89 2010-03-18 04:31:45.000 077 33293.69 91.14 2382.85 34.89 2010-03-18 04:31:46.000 077 33293.92 90.97 2382.92 34.89 2010-03-18 04:31:47.000 077 33293.80 90.92 2382.95 34.89 2010-03-18 04:31:48.000 077 33293.81 90.78 2382.92 34.89 2010-03-18 04:31:49.000 077 33293.78 90.66 2382.96 34.89 2010-03-18 04:31:50.000 077 33293.85 90.62 2382.86 34.89 2010-03-18 04:31:51.000 077 33293.82 90.51 2382.88 34.89 2010-03-18 04:31:52.000 077 33293.84 90.48 2382.74 34.89 2010-03-18 04:31:53.000 077 33293.69 90.43 2382.77 34.89 2010-03-18 04:31:54.000 077 33293.86 90.43 2382.78 34.89 2010-03-18 04:31:55.000 077 33293.81 90.27 2382.75 34.89 2010-03-18 04:31:56.000 077 33293.85 90.17 2382.91 34.89 2010-03-18 04:31:57.000 077 33293.85 90.03 2382.78 34.89 2010-03-18 04:31:58.000 077 33293.72 89.84 2382.83 34.89 2010-03-18 04:31:59.000 077 33293.81 89.77 2382.80 34.89 2010-03-18 04:32:00.000 077 33293.83 89.62 2382.82 34.89 2010-03-18 04:32:01.000 077 33293.81 89.51 2382.83 34.89 2010-03-18 04:32:02.000 077 33293.82 89.43 2382.78 34.89 2010-03-18 04:32:03.000 077 33293.85 89.26 2382.86 34.89 2010-03-18 04:32:04.000 077 33293.84 89.11 2382.80 34.89 2010-03-18 04:32:05.000 077 33293.78 89.05 2382.76 34.89 2010-03-18 04:32:06.000 077 33293.90 88.94 2382.89 34.89 2010-03-18 04:32:07.000 077 33293.83 88.73 2382.78 34.89 2010-03-18 04:32:08.000 077 33293.81 88.68 2382.86 34.89 2010-03-18 04:32:09.000 077 33293.85 88.59 2382.87 34.89 2010-03-18 04:32:10.000 077 33293.79 88.38 2382.80 34.89 2010-03-18 04:32:11.000 077 33293.77 88.30 2382.81 34.89 2010-03-18 04:32:12.000 077 33293.77 88.20 2382.81 34.89 2010-03-18 04:32:13.000 077 33293.84 88.11 2382.71 34.89 2010-03-18 04:32:14.000 077 33293.85 88.00 2382.74 34.89 2010-03-18 04:32:15.000 077 33293.75 87.88 2382.81 34.89 2010-03-18 04:32:16.000 077 33293.81 87.77 2382.80 34.89 2010-03-18 04:32:17.000 077 33293.79 87.70 2382.81 34.89 2010-03-18 04:32:18.000 077 33293.86 87.68 2382.79 34.89 2010-03-18 04:32:19.000 077 33293.81 87.56 2382.76 34.89 2010-03-18 04:32:20.000 077 33293.83 87.49 2382.81 34.89 2010-03-18 04:32:21.000 077 33293.82 87.36 2382.82 34.89 2010-03-18 04:32:22.000 077 33293.85 87.28 2382.82 34.89 2010-03-18 04:32:23.000 077 33293.79 87.23 2382.83 34.89 2010-03-18 04:32:24.000 077 33293.81 87.11 2382.78 34.89 2010-03-18 04:32:25.000 077 33293.74 86.99 2382.82 34.89 2010-03-18 04:32:26.000 077 33293.85 86.87 2382.81 34.89 2010-03-18 04:32:27.000 077 33293.76 86.69 2382.88 34.89 2010-03-18 04:32:28.000 077 33293.86 86.60 2382.84 34.89 2010-03-18 04:32:29.000 077 33293.85 86.47 2382.78 34.89 2010-03-18 04:32:30.000 077 33293.83 86.37 2382.79 34.89 2010-03-18 04:32:31.000 077 33293.83 86.26 2382.89 34.89 2010-03-18 04:32:32.000 077 33293.75 86.21 2382.86 34.89 2010-03-18 04:32:33.000 077 33293.94 86.02 2382.77 34.89 2010-03-18 04:32:34.000 077 33293.89 85.91 2382.90 34.89 2010-03-18 04:32:35.000 077 33293.88 85.82 2382.85 34.89 2010-03-18 04:32:36.000 077 33293.86 85.69 2382.84 34.89 2010-03-18 04:32:37.000 077 33293.93 85.63 2382.78 34.89 2010-03-18 04:32:38.000 077 33293.83 85.61 2382.75 34.89 2010-03-18 04:32:39.000 077 33293.85 85.47 2382.85 34.89 2010-03-18 04:32:40.000 077 33293.93 85.31 2382.81 34.89 2010-03-18 04:32:41.000 077 33293.85 85.24 2382.77 34.89 2010-03-18 04:32:42.000 077 33293.88 85.10 2382.74 34.89 2010-03-18 04:32:43.000 077 33293.88 84.94 2382.85 34.89 2010-03-18 04:32:44.000 077 33293.91 84.89 2382.77 34.89 2010-03-18 04:32:45.000 077 33293.79 84.67 2382.75 34.89 2010-03-18 04:32:46.000 077 33294.04 84.49 2382.86 34.89 2010-03-18 04:32:47.000 077 33293.95 84.42 2382.90 34.89 2010-03-18 04:32:48.000 077 33293.93 84.27 2382.88 34.89 2010-03-18 04:32:49.000 077 33293.92 84.12 2382.86 34.89 2010-03-18 04:32:50.000 077 33293.96 84.05 2382.81 34.89 2010-03-18 04:32:51.000 077 33294.13 83.86 2382.81 34.89 2010-03-18 04:32:52.000 077 33293.88 83.71 2382.75 34.89 2010-03-18 04:32:53.000 077 33293.91 83.62 2382.81 34.89 2010-03-18 04:32:54.000 077 33293.88 83.47 2382.80 34.89 2010-03-18 04:32:55.000 077 33293.97 83.29 2382.83 34.89 2010-03-18 04:32:56.000 077 33293.86 83.24 2382.77 34.89 2010-03-18 04:32:57.000 077 33294.06 83.10 2382.79 34.89 2010-03-18 04:32:58.000 077 33293.94 82.95 2382.83 34.89 2010-03-18 04:32:59.000 077 33293.95 82.89 2382.74 34.89 2010-03-18 04:33:00.000 077 33294.05 82.77 2382.78 34.89 2010-03-18 04:33:01.000 077 33294.04 82.59 2382.81 34.89 2010-03-18 04:33:02.000 077 33294.01 82.51 2382.89 34.89 2010-03-18 04:33:03.000 077 33294.09 82.36 2382.88 34.89 2010-03-18 04:33:04.000 077 33293.99 82.21 2382.73 34.89 2010-03-18 04:33:05.000 077 33293.98 82.16 2382.73 34.89 2010-03-18 04:33:06.000 077 33293.93 82.02 2382.77 34.89 2010-03-18 04:33:07.000 077 33294.02 81.86 2382.77 34.89 2010-03-18 04:33:08.000 077 33294.00 81.77 2382.80 34.89 2010-03-18 04:33:09.000 077 33294.06 81.63 2382.75 34.89 2010-03-18 04:33:10.000 077 33293.97 81.47 2382.78 34.89 2010-03-18 04:33:11.000 077 33293.96 81.35 2382.75 34.89 2010-03-18 04:33:12.000 077 33294.05 81.30 2382.79 34.89 2010-03-18 04:33:13.000 077 33294.06 81.18 2382.81 34.88 2010-03-18 04:33:14.000 077 33294.04 81.13 2382.80 34.88 2010-03-18 04:33:15.000 077 33294.00 81.03 2382.81 34.89 2010-03-18 04:33:16.000 077 33294.25 80.94 2382.75 34.88 2010-03-18 04:33:17.000 077 33294.05 80.84 2382.76 34.88 2010-03-18 04:33:18.000 077 33294.04 80.68 2382.81 34.88 2010-03-18 04:33:19.000 077 33294.09 80.55 2382.73 34.88 2010-03-18 04:33:20.000 077 33294.10 80.50 2382.78 34.88 2010-03-18 04:33:21.000 077 33294.09 80.35 2382.81 34.89 2010-03-18 04:33:22.000 077 33294.21 80.32 2382.81 34.88 2010-03-18 04:33:23.000 077 33294.09 80.25 2382.81 34.88 2010-03-18 04:33:24.000 077 33294.07 80.19 2382.71 34.88 2010-03-18 04:33:25.000 077 33294.12 80.17 2382.74 34.88 2010-03-18 04:33:26.000 077 33294.11 80.13 2382.78 34.88 2010-03-18 04:33:27.000 077 33294.07 80.03 2382.84 34.88 2010-03-18 04:33:28.000 077 33294.03 79.97 2382.71 34.88 2010-03-18 04:33:29.000 077 33294.13 79.94 2382.71 34.88 2010-03-18 04:33:30.000 077 33294.17 79.85 2382.75 34.88 2010-03-18 04:33:31.000 077 33294.16 79.75 2382.75 34.88 2010-03-18 04:33:32.000 077 33294.14 79.75 2382.74 34.88 2010-03-18 04:33:33.000 077 33294.12 79.65 2382.72 34.88 2010-03-18 04:33:34.000 077 33294.19 79.59 2382.83 34.88 2010-03-18 04:33:35.000 077 33294.15 79.56 2382.75 34.88 2010-03-18 04:33:36.000 077 33294.21 79.50 2382.80 34.88 2010-03-18 04:33:37.000 077 33294.14 79.48 2382.79 34.88 2010-03-18 04:33:38.000 077 33294.26 79.46 2382.77 34.88 2010-03-18 04:33:39.000 077 33294.07 79.49 2382.77 34.88 2010-03-18 04:33:40.000 077 33294.10 79.37 2382.82 34.88 2010-03-18 04:33:41.000 077 33294.08 79.34 2382.77 34.88 2010-03-18 04:33:42.000 077 33294.09 79.27 2382.72 34.88 2010-03-18 04:33:43.000 077 33294.21 79.23 2382.71 34.88 2010-03-18 04:33:44.000 077 33294.26 79.21 2382.74 34.88 2010-03-18 04:33:45.000 077 33294.19 79.22 2382.75 34.88 2010-03-18 04:33:46.000 077 33294.07 79.20 2382.71 34.88 2010-03-18 04:33:47.000 077 33294.21 79.18 2382.75 34.88 2010-03-18 04:33:48.000 077 33294.23 79.12 2382.75 34.88 2010-03-18 04:33:49.000 077 33294.19 79.22 2382.70 34.88 2010-03-18 04:33:50.000 077 33294.31 79.19 2382.75 34.88 2010-03-18 04:33:51.000 077 33294.10 79.25 2382.73 34.88 2010-03-18 04:33:52.000 077 33294.25 79.50 2382.73 34.88 2010-03-18 04:33:53.000 077 33294.19 79.60 2382.71 34.88 2010-03-18 04:33:54.000 077 33294.22 79.73 2382.68 34.88 2010-03-18 04:33:55.000 077 33294.22 79.67 2382.81 34.88 2010-03-18 04:33:56.000 077 33294.19 79.65 2382.77 34.88 2010-03-18 04:33:57.000 077 33294.24 79.55 2382.71 34.88 2010-03-18 04:33:58.000 077 33294.28 79.46 2382.69 34.88 2010-03-18 04:33:59.000 077 33294.22 79.47 2382.74 34.88 2010-03-18 04:34:00.000 077 33294.25 79.45 2382.73 34.88 2010-03-18 04:34:01.000 077 33294.18 79.31 2382.76 34.88 2010-03-18 04:34:02.000 077 33294.18 79.26 2382.68 34.88 2010-03-18 04:34:03.000 077 33294.29 79.19 2382.75 34.88 2010-03-18 04:34:04.000 077 33294.26 79.04 2382.77 34.88 2010-03-18 04:34:05.000 077 33294.16 79.00 2382.71 34.88 2010-03-18 04:34:06.000 077 33294.32 79.03 2382.77 34.88 2010-03-18 04:34:07.000 077 33294.21 78.92 2382.71 34.88 2010-03-18 04:34:08.000 077 33294.22 78.80 2382.72 34.88 2010-03-18 04:34:09.000 077 33294.27 78.75 2382.66 34.88 2010-03-18 04:34:10.000 077 33294.19 78.60 2382.77 34.88 2010-03-18 04:34:11.000 077 33294.16 78.51 2382.69 34.88 2010-03-18 04:34:12.000 077 33294.22 78.33 2382.74 34.88 2010-03-18 04:34:13.000 077 33294.24 78.24 2382.76 34.88 2010-03-18 04:34:14.000 077 33294.26 78.16 2382.80 34.88 2010-03-18 04:34:15.000 077 33294.30 78.00 2382.72 34.88 2010-03-18 04:34:16.000 077 33294.31 77.88 2382.74 34.88 2010-03-18 04:34:17.000 077 33294.22 77.80 2382.74 34.88 2010-03-18 04:34:18.000 077 33294.28 77.64 2382.80 34.88 2010-03-18 04:34:19.000 077 33294.23 77.52 2382.81 34.88 2010-03-18 04:34:20.000 077 33294.29 77.46 2382.70 34.88 2010-03-18 04:34:21.000 077 33294.31 77.29 2382.78 34.88 2010-03-18 04:34:22.000 077 33294.29 77.31 2382.77 34.88 2010-03-18 04:34:23.000 077 33294.26 77.40 2382.83 34.88 2010-03-18 04:34:24.000 077 33294.29 77.43 2382.76 34.88 2010-03-18 04:34:25.000 077 33294.32 77.41 2382.75 34.88 2010-03-18 04:34:26.000 077 33294.21 77.35 2382.73 34.88 2010-03-18 04:34:27.000 077 33294.34 77.34 2382.77 34.88 2010-03-18 04:34:28.000 077 33294.32 77.24 2382.71 34.88 2010-03-18 04:34:29.000 077 33294.21 77.20 2382.75 34.88 2010-03-18 04:34:30.000 077 33294.36 77.05 2382.71 34.88 2010-03-18 04:34:31.000 077 33294.38 77.01 2382.78 34.88 2010-03-18 04:34:32.000 077 33294.31 76.96 2382.74 34.88 2010-03-18 04:34:33.000 077 33294.31 76.89 2382.66 34.88 2010-03-18 04:34:34.000 077 33294.28 76.90 2382.71 34.88 2010-03-18 04:34:35.000 077 33294.28 76.88 2382.67 34.88 2010-03-18 04:34:36.000 077 33294.25 76.85 2382.75 34.88 2010-03-18 04:34:37.000 077 33294.29 76.80 2382.75 34.88 2010-03-18 04:34:38.000 077 33294.28 76.81 2382.75 34.88 2010-03-18 04:34:39.000 077 33294.30 76.75 2382.72 34.88 2010-03-18 04:34:40.000 077 33294.42 76.61 2382.75 34.88 2010-03-18 04:34:41.000 077 33294.31 76.56 2382.75 34.88 2010-03-18 04:34:42.000 077 33294.32 76.45 2382.67 34.88 2010-03-18 04:34:43.000 077 33294.38 76.38 2382.73 34.88 2010-03-18 04:34:44.000 077 33294.37 76.43 2382.75 34.88 2010-03-18 04:34:45.000 077 33294.37 76.42 2382.74 34.88 2010-03-18 04:34:46.000 077 33294.41 76.49 2382.75 34.88 2010-03-18 04:34:47.000 077 33294.38 76.54 2382.79 34.88 2010-03-18 04:34:48.000 077 33294.29 76.61 2382.71 34.88 2010-03-18 04:34:49.000 077 33294.40 76.65 2382.78 34.88 2010-03-18 04:34:50.000 077 33294.32 76.71 2382.77 34.88 2010-03-18 04:34:51.000 077 33294.25 76.75 2382.74 34.88 2010-03-18 04:34:52.000 077 33294.43 76.63 2382.70 34.88 2010-03-18 04:34:53.000 077 33294.34 76.56 2382.71 34.88 2010-03-18 04:34:54.000 077 33294.35 76.42 2382.72 34.88 2010-03-18 04:34:55.000 077 33294.37 76.31 2382.79 34.88 2010-03-18 04:34:56.000 077 33294.34 76.23 2382.71 34.88 2010-03-18 04:34:57.000 077 33294.40 76.23 2382.70 34.88 2010-03-18 04:34:58.000 077 33294.32 76.14 2382.71 34.88 2010-03-18 04:34:59.000 077 33294.34 76.10 2382.70 34.88 2010-03-18 04:35:00.000 077 33294.33 76.02 2382.78 34.88 2010-03-18 04:35:01.000 077 33294.36 75.91 2382.71 34.88 2010-03-18 04:35:02.000 077 33294.37 75.86 2382.73 34.88 2010-03-18 04:35:03.000 077 33294.34 75.70 2382.67 34.88 2010-03-18 04:35:04.000 077 33294.38 75.71 2382.81 34.88 2010-03-18 04:35:05.000 077 33294.32 75.71 2382.72 34.88 2010-03-18 04:35:06.000 077 33294.36 75.64 2382.68 34.88 2010-03-18 04:35:07.000 077 33294.38 75.53 2382.77 34.88 2010-03-18 04:35:08.000 077 33294.43 75.39 2382.67 34.88 2010-03-18 04:35:09.000 077 33294.34 75.28 2382.66 34.88 2010-03-18 04:35:10.000 077 33294.37 75.18 2382.84 34.88 2010-03-18 04:35:11.000 077 33294.40 75.13 2382.79 34.88 2010-03-18 04:35:12.000 077 33294.38 74.99 2382.80 34.88 2010-03-18 04:35:13.000 077 33294.32 74.89 2382.75 34.88 2010-03-18 04:35:14.000 077 33294.31 74.83 2382.82 34.88 2010-03-18 04:35:15.000 077 33294.48 74.71 2382.85 34.88 2010-03-18 04:35:16.000 077 33294.37 74.57 2382.75 34.88 2010-03-18 04:35:17.000 077 33294.32 74.48 2382.70 34.88 2010-03-18 04:35:18.000 077 33294.40 74.31 2382.71 34.88 2010-03-18 04:35:19.000 077 33294.35 74.12 2382.65 34.88 2010-03-18 04:35:20.000 077 33294.32 74.09 2382.76 34.88 2010-03-18 04:35:21.000 077 33294.39 73.92 2382.75 34.88 2010-03-18 04:35:22.000 077 33294.32 73.73 2382.75 34.88 2010-03-18 04:35:23.000 077 33294.31 73.69 2382.72 34.88 2010-03-18 04:35:24.000 077 33294.36 73.52 2382.74 34.88 2010-03-18 04:35:25.000 077 33294.40 73.39 2382.75 34.88 2010-03-18 04:35:26.000 077 33294.28 73.31 2382.72 34.88 2010-03-18 04:35:27.000 077 33294.44 73.25 2382.74 34.88 2010-03-18 04:35:28.000 077 33294.44 73.19 2382.72 34.88 2010-03-18 04:35:29.000 077 33294.41 73.11 2382.73 34.88 2010-03-18 04:35:30.000 077 33294.37 73.04 2382.77 34.88 2010-03-18 04:35:31.000 077 33294.43 72.90 2382.79 34.88 2010-03-18 04:35:32.000 077 33294.44 72.86 2382.79 34.88 2010-03-18 04:35:33.000 077 33294.25 72.67 2382.75 34.88 2010-03-18 04:35:34.000 077 33294.40 72.52 2382.75 34.88 2010-03-18 04:35:35.000 077 33294.34 72.46 2382.74 34.88 2010-03-18 04:35:36.000 077 33294.39 72.34 2382.77 34.88 2010-03-18 04:35:37.000 077 33294.40 72.14 2382.69 34.88 2010-03-18 04:35:38.000 077 33294.43 72.06 2382.75 34.88 2010-03-18 04:35:39.000 077 33294.31 71.91 2382.76 34.88 2010-03-18 04:35:40.000 077 33294.41 71.81 2382.76 34.88 2010-03-18 04:35:41.000 077 33294.37 71.74 2382.78 34.88 2010-03-18 04:35:42.000 077 33294.35 71.61 2382.75 34.88 2010-03-18 04:35:43.000 077 33294.44 71.41 2382.71 34.88 2010-03-18 04:35:44.000 077 33294.42 71.39 2382.72 34.88 2010-03-18 04:35:45.000 077 33294.38 71.26 2382.73 34.88 2010-03-18 04:35:46.000 077 33294.49 71.19 2382.80 34.88 2010-03-18 04:35:47.000 077 33294.46 71.13 2382.78 34.88 2010-03-18 04:35:48.000 077 33294.43 70.93 2382.83 34.88 2010-03-18 04:35:49.000 077 33294.50 70.81 2382.75 34.88 2010-03-18 04:35:50.000 077 33294.51 70.69 2382.78 34.88 2010-03-18 04:35:51.000 077 33294.37 70.55 2382.80 34.88 2010-03-18 04:35:52.000 077 33294.44 70.39 2382.87 34.88 2010-03-18 04:35:53.000 077 33294.38 70.28 2382.83 34.88 2010-03-18 04:35:54.000 077 33294.40 70.16 2382.81 34.88 2010-03-18 04:35:55.000 077 33294.42 70.00 2382.80 34.88 2010-03-18 04:35:56.000 077 33294.46 69.92 2382.80 34.88 2010-03-18 04:35:57.000 077 33294.49 69.77 2382.68 34.88 2010-03-18 04:35:58.000 077 33294.56 69.58 2382.72 34.88 2010-03-18 04:35:59.000 077 33294.49 69.55 2382.72 34.88 2010-03-18 04:36:00.000 077 33294.49 69.39 2382.84 34.88 2010-03-18 04:36:01.000 077 33294.46 69.28 2382.72 34.88 2010-03-18 04:36:02.000 077 33294.45 69.23 2382.78 34.88 2010-03-18 04:36:03.000 077 33294.43 69.17 2382.78 34.88 2010-03-18 04:36:04.000 077 33294.42 68.99 2382.72 34.88 2010-03-18 04:36:05.000 077 33294.46 68.91 2382.71 34.88 2010-03-18 04:36:06.000 077 33294.49 68.72 2382.77 34.88 2010-03-18 04:36:07.000 077 33294.46 68.64 2382.80 34.88 2010-03-18 04:36:08.000 077 33294.55 68.55 2382.86 34.88 2010-03-18 04:36:09.000 077 33294.49 68.44 2382.75 34.88 2010-03-18 04:36:10.000 077 33294.57 68.30 2382.79 34.88 2010-03-18 04:36:11.000 077 33294.39 68.21 2382.78 34.88 2010-03-18 04:36:12.000 077 33294.50 68.09 2382.83 34.88 2010-03-18 04:36:13.000 077 33294.44 67.90 2382.79 34.88 2010-03-18 04:36:14.000 077 33294.41 67.84 2382.68 34.88 2010-03-18 04:36:15.000 077 33294.56 67.72 2382.77 34.88 2010-03-18 04:36:16.000 077 33294.44 67.52 2382.65 34.88 2010-03-18 04:36:17.000 077 33294.46 67.44 2382.75 34.88 2010-03-18 04:36:18.000 077 33294.50 67.31 2382.81 34.88 2010-03-18 04:36:19.000 077 33294.47 67.17 2382.71 34.88 2010-03-18 04:36:20.000 077 33294.46 67.11 2382.69 34.88 2010-03-18 04:36:21.000 077 33294.62 66.96 2382.72 34.88 2010-03-18 04:36:22.000 077 33294.44 66.87 2382.70 34.88 2010-03-18 04:36:23.000 077 33294.49 66.89 2382.70 34.88 2010-03-18 04:36:24.000 077 33294.50 66.83 2382.65 34.88 2010-03-18 04:36:25.000 077 33294.38 66.99 2382.74 34.88 2010-03-18 04:36:26.000 077 33294.37 66.99 2382.71 34.88 2010-03-18 04:36:27.000 077 33294.42 67.21 2382.66 34.88 2010-03-18 04:36:28.000 077 33294.46 67.19 2382.75 34.88 2010-03-18 04:36:29.000 077 33294.40 67.18 2382.71 34.88 2010-03-18 04:36:30.000 077 33294.40 67.18 2382.74 34.88 2010-03-18 04:36:31.000 077 33294.35 67.14 2382.74 34.88 2010-03-18 04:36:32.000 077 33294.39 67.11 2382.72 34.88 2010-03-18 04:36:33.000 077 33294.43 66.99 2382.75 34.88 2010-03-18 04:36:34.000 077 33294.41 67.01 2382.68 34.88 2010-03-18 04:36:35.000 077 33294.43 66.98 2382.76 34.88 2010-03-18 04:36:36.000 077 33294.50 66.94 2382.74 34.88 2010-03-18 04:36:37.000 077 33294.53 67.00 2382.80 34.88 2010-03-18 04:36:38.000 077 33294.55 67.00 2382.68 34.88 2010-03-18 04:36:39.000 077 33294.46 66.92 2382.72 34.88 2010-03-18 04:36:40.000 077 33294.48 66.89 2382.77 34.88 2010-03-18 04:36:41.000 077 33294.48 66.90 2382.74 34.88 2010-03-18 04:36:42.000 077 33294.50 66.83 2382.72 34.88 2010-03-18 04:36:43.000 077 33294.48 66.79 2382.75 34.88 2010-03-18 04:36:44.000 077 33294.49 66.70 2382.73 34.88 2010-03-18 04:36:45.000 077 33294.47 66.52 2382.76 34.88 2010-03-18 04:36:46.000 077 33294.47 66.39 2382.84 34.88 2010-03-18 04:36:47.000 077 33294.51 66.31 2382.75 34.88 2010-03-18 04:36:48.000 077 33294.51 66.17 2382.82 34.88 2010-03-18 04:36:49.000 077 33294.52 66.02 2382.71 34.88 2010-03-18 04:36:50.000 077 33294.44 65.95 2382.71 34.88 2010-03-18 04:36:51.000 077 33294.60 65.82 2382.71 34.88 2010-03-18 04:36:52.000 077 33294.44 65.79 2382.72 34.88 2010-03-18 04:36:53.000 077 33294.54 65.74 2382.74 34.88 2010-03-18 04:36:54.000 077 33294.54 65.64 2382.78 34.88 2010-03-18 04:36:55.000 077 33294.57 65.50 2382.77 34.88 2010-03-18 04:36:56.000 077 33294.54 65.45 2382.81 34.88 2010-03-18 04:36:57.000 077 33294.52 65.31 2382.76 34.88 2010-03-18 04:36:58.000 077 33294.53 65.24 2382.81 34.88 2010-03-18 04:36:59.000 077 33294.50 65.13 2382.79 34.88 2010-03-18 04:37:00.000 077 33294.57 65.06 2382.72 34.88 2010-03-18 04:37:01.000 077 33294.62 64.99 2382.75 34.88 2010-03-18 04:37:02.000 077 33294.59 64.97 2382.71 34.88 2010-03-18 04:37:03.000 077 33294.49 64.88 2382.74 34.88 2010-03-18 04:37:04.000 077 33294.62 64.81 2382.75 34.88 2010-03-18 04:37:05.000 077 33294.59 64.78 2382.67 34.88 2010-03-18 04:37:06.000 077 33294.65 64.59 2382.71 34.88 2010-03-18 04:37:07.000 077 33294.56 64.49 2382.73 34.88 2010-03-18 04:37:08.000 077 33294.61 64.38 2382.78 34.88 2010-03-18 04:37:09.000 077 33294.64 64.36 2382.72 34.88 2010-03-18 04:37:10.000 077 33294.55 64.22 2382.70 34.88 2010-03-18 04:37:11.000 077 33294.52 64.17 2382.68 34.88 2010-03-18 04:37:12.000 077 33294.64 64.10 2382.73 34.88 2010-03-18 04:37:13.000 077 33294.63 64.00 2382.73 34.88 2010-03-18 04:37:14.000 077 33294.59 63.95 2382.70 34.88 2010-03-18 04:37:15.000 077 33294.50 63.84 2382.75 34.88 2010-03-18 04:37:16.000 077 33294.63 63.73 2382.66 34.88 2010-03-18 04:37:17.000 077 33294.60 63.69 2382.71 34.88 2010-03-18 04:37:18.000 077 33294.61 63.60 2382.71 34.88 2010-03-18 04:37:19.000 077 33294.51 63.52 2382.77 34.88 2010-03-18 04:37:20.000 077 33294.56 63.52 2382.79 34.88 2010-03-18 04:37:21.000 077 33294.50 63.45 2382.77 34.88 2010-03-18 04:37:22.000 077 33294.53 63.41 2382.81 34.88 2010-03-18 04:37:23.000 077 33294.49 63.39 2382.72 34.88 2010-03-18 04:37:24.000 077 33294.56 63.34 2382.69 34.88 2010-03-18 04:37:25.000 077 33294.51 63.35 2382.70 34.88 2010-03-18 04:37:26.000 077 33294.55 63.31 2382.78 34.88 2010-03-18 04:37:27.000 077 33294.65 63.35 2382.84 34.88 2010-03-18 04:37:28.000 077 33294.51 63.33 2382.75 34.88 2010-03-18 04:37:29.000 077 33294.54 63.32 2382.72 34.88 2010-03-18 04:37:30.000 077 33294.59 63.27 2382.83 34.88 2010-03-18 04:37:31.000 077 33294.57 63.21 2382.71 34.88 2010-03-18 04:37:32.000 077 33294.53 63.12 2382.70 34.88 2010-03-18 04:37:33.000 077 33294.49 63.01 2382.82 34.88 2010-03-18 04:37:34.000 077 33294.62 62.84 2382.74 34.88 2010-03-18 04:37:35.000 077 33294.53 62.78 2382.73 34.88 2010-03-18 04:37:36.000 077 33294.49 62.59 2382.75 34.88 2010-03-18 04:37:37.000 077 33294.53 62.48 2382.79 34.88 2010-03-18 04:37:38.000 077 33294.51 62.40 2382.80 34.88 2010-03-18 04:37:39.000 077 33294.53 62.29 2382.78 34.88 2010-03-18 04:37:40.000 077 33294.45 62.21 2382.65 34.88 2010-03-18 04:37:41.000 077 33294.56 62.15 2382.71 34.88 2010-03-18 04:37:42.000 077 33294.48 61.99 2382.78 34.88 2010-03-18 04:37:43.000 077 33294.58 61.87 2382.78 34.88 2010-03-18 04:37:44.000 077 33294.54 61.75 2382.73 34.88 2010-03-18 04:37:45.000 077 33294.56 61.66 2382.84 34.88 2010-03-18 04:37:46.000 077 33294.52 61.55 2382.74 34.88 2010-03-18 04:37:47.000 077 33294.51 61.52 2382.73 34.88 2010-03-18 04:37:48.000 077 33294.56 61.49 2382.75 34.88 2010-03-18 04:37:49.000 077 33294.56 61.41 2382.74 34.88 2010-03-18 04:37:50.000 077 33294.49 61.40 2382.77 34.88 2010-03-18 04:37:51.000 077 33294.44 61.37 2382.79 34.88 2010-03-18 04:37:52.000 077 33294.51 61.26 2382.77 34.88 2010-03-18 04:37:53.000 077 33294.51 61.19 2382.77 34.88 2010-03-18 04:37:54.000 077 33294.58 61.10 2382.80 34.88 2010-03-18 04:37:55.000 077 33294.58 60.98 2382.76 34.88 2010-03-18 04:37:56.000 077 33294.46 61.02 2382.78 34.88 2010-03-18 04:37:57.000 077 33294.58 60.93 2382.75 34.88 2010-03-18 04:37:58.000 077 33294.44 60.89 2382.73 34.88 2010-03-18 04:37:59.000 077 33294.53 60.85 2382.72 34.88 2010-03-18 04:38:00.000 077 33294.50 60.77 2382.75 34.88 2010-03-18 04:38:01.000 077 33294.47 60.75 2382.75 34.88 2010-03-18 04:38:02.000 077 33294.53 60.73 2382.74 34.88 2010-03-18 04:38:03.000 077 33294.51 60.95 2382.75 34.88 2010-03-18 04:38:04.000 077 33294.50 60.97 2382.79 34.88 2010-03-18 04:38:05.000 077 33294.51 61.01 2382.70 34.88 2010-03-18 04:38:06.000 077 33294.54 61.01 2382.68 34.88 2010-03-18 04:38:07.000 077 33294.47 61.14 2382.80 34.88 2010-03-18 04:38:08.000 077 33294.53 61.18 2382.74 34.88 2010-03-18 04:38:09.000 077 33294.43 61.10 2382.80 34.88 2010-03-18 04:38:10.000 077 33294.57 61.02 2382.88 34.88 2010-03-18 04:38:11.000 077 33294.56 60.91 2382.81 34.88 2010-03-18 04:38:12.000 077 33294.46 60.81 2382.74 34.88 2010-03-18 04:38:13.000 077 33294.53 60.75 2382.73 34.88 2010-03-18 04:38:14.000 077 33294.50 60.68 2382.78 34.88 2010-03-18 04:38:15.000 077 33294.39 60.53 2382.85 34.88 2010-03-18 04:38:16.000 077 33294.51 60.53 2382.79 34.88 2010-03-18 04:38:17.000 077 33294.40 60.59 2382.78 34.88 2010-03-18 04:38:18.000 077 33294.47 60.59 2382.80 34.88 2010-03-18 04:38:19.000 077 33294.45 60.71 2382.83 34.88 2010-03-18 04:38:20.000 077 33294.39 60.74 2382.77 34.88 2010-03-18 04:38:21.000 077 33294.50 60.72 2382.90 34.88 2010-03-18 04:38:22.000 077 33294.47 60.62 2382.78 34.88 2010-03-18 04:38:23.000 077 33294.43 60.55 2382.76 34.88 2010-03-18 04:38:24.000 077 33294.49 60.42 2382.80 34.88 2010-03-18 04:38:25.000 077 33294.47 60.39 2382.86 34.88 2010-03-18 04:38:26.000 077 33294.40 60.29 2382.80 34.88 2010-03-18 04:38:27.000 077 33294.46 60.17 2382.81 34.88 2010-03-18 04:38:28.000 077 33294.54 60.07 2382.86 34.88 2010-03-18 04:38:29.000 077 33294.48 60.01 2382.77 34.88 2010-03-18 04:38:30.000 077 33294.49 59.89 2382.83 34.88 2010-03-18 04:38:31.000 077 33294.49 59.76 2382.88 34.88 2010-03-18 04:38:32.000 077 33294.41 59.64 2382.82 34.88 2010-03-18 04:38:33.000 077 33294.47 59.48 2382.74 34.88 2010-03-18 04:38:34.000 077 33294.53 59.32 2382.84 34.88 2010-03-18 04:38:35.000 077 33294.44 59.29 2382.90 34.88 2010-03-18 04:38:36.000 077 33294.47 59.19 2382.86 34.88 2010-03-18 04:38:37.000 077 33294.45 58.98 2382.87 34.88 2010-03-18 04:38:38.000 077 33294.45 58.96 2382.77 34.88 2010-03-18 04:38:39.000 077 33294.47 58.90 2382.86 34.88 2010-03-18 04:38:40.000 077 33294.46 58.81 2382.88 34.88 2010-03-18 04:38:41.000 077 33294.46 58.80 2382.86 34.88 2010-03-18 04:38:42.000 077 33294.43 58.75 2382.81 34.88 2010-03-18 04:38:43.000 077 33294.43 58.72 2382.85 34.88 2010-03-18 04:38:44.000 077 33294.40 58.67 2382.83 34.88 2010-03-18 04:38:45.000 077 33294.48 58.61 2382.84 34.88 2010-03-18 04:38:46.000 077 33294.40 58.62 2382.84 34.88 2010-03-18 04:38:47.000 077 33294.40 58.63 2382.81 34.88 2010-03-18 04:38:48.000 077 33294.43 58.48 2382.86 34.88 2010-03-18 04:38:49.000 077 33294.42 58.39 2382.80 34.88 2010-03-18 04:38:50.000 077 33294.35 58.35 2382.89 34.88 2010-03-18 04:38:51.000 077 33294.46 58.19 2382.78 34.88 2010-03-18 04:38:52.000 077 33294.39 58.11 2382.84 34.88 2010-03-18 04:38:53.000 077 33294.41 58.05 2382.80 34.88 2010-03-18 04:38:54.000 077 33294.41 57.97 2382.87 34.88 2010-03-18 04:38:55.000 077 33294.43 57.88 2382.77 34.88 2010-03-18 04:38:56.000 077 33294.38 57.81 2382.84 34.88 2010-03-18 04:38:57.000 077 33294.50 57.73 2382.70 34.88 2010-03-18 04:38:58.000 077 33294.36 57.60 2382.75 34.88 2010-03-18 04:38:59.000 077 33294.35 57.59 2382.77 34.88 2010-03-18 04:39:00.000 077 33294.43 57.50 2382.84 34.88 2010-03-18 04:39:01.000 077 33294.44 57.47 2382.84 34.88 2010-03-18 04:39:02.000 077 33294.35 57.47 2382.77 34.88 2010-03-18 04:39:03.000 077 33294.34 57.36 2382.88 34.88 2010-03-18 04:39:04.000 077 33294.31 57.27 2382.84 34.88 2010-03-18 04:39:05.000 077 33294.36 57.22 2382.78 34.88 2010-03-18 04:39:06.000 077 33294.37 57.18 2382.82 34.88 2010-03-18 04:39:07.000 077 33294.37 57.09 2382.84 34.88 2010-03-18 04:39:08.000 077 33294.35 57.03 2382.88 34.88 2010-03-18 04:39:09.000 077 33294.37 56.93 2382.89 34.88 2010-03-18 04:39:10.000 077 33294.41 56.83 2382.87 34.88 2010-03-18 04:39:11.000 077 33294.34 56.79 2382.90 34.88 2010-03-18 04:39:12.000 077 33294.40 56.64 2382.89 34.88 2010-03-18 04:39:13.000 077 33294.29 56.53 2382.82 34.88 2010-03-18 04:39:14.000 077 33294.37 56.55 2382.84 34.88 2010-03-18 04:39:15.000 077 33294.43 56.43 2382.89 34.88 2010-03-18 04:39:16.000 077 33294.32 56.33 2382.91 34.88 2010-03-18 04:39:17.000 077 33294.31 56.29 2382.88 34.88 2010-03-18 04:39:18.000 077 33294.26 56.16 2382.83 34.88 2010-03-18 04:39:19.000 077 33294.26 56.08 2382.91 34.88 2010-03-18 04:39:20.000 077 33294.25 56.04 2382.96 34.88 2010-03-18 04:39:21.000 077 33294.35 55.94 2382.92 34.88 2010-03-18 04:39:22.000 077 33294.25 55.91 2382.87 34.88 2010-03-18 04:39:23.000 077 33294.22 55.96 2382.87 34.88 2010-03-18 04:39:24.000 077 33294.22 55.94 2382.90 34.88 2010-03-18 04:39:25.000 077 33294.29 55.92 2382.91 34.88 2010-03-18 04:39:26.000 077 33294.31 55.81 2382.94 34.88 2010-03-18 04:39:27.000 077 33294.30 55.77 2382.84 34.88 2010-03-18 04:39:28.000 077 33294.25 55.70 2382.86 34.88 2010-03-18 04:39:29.000 077 33294.28 55.70 2382.79 34.88 2010-03-18 04:39:30.000 077 33294.28 55.81 2382.81 34.88 2010-03-18 04:39:31.000 077 33294.29 55.89 2382.92 34.88 2010-03-18 04:39:32.000 077 33294.36 55.83 2382.83 34.88 2010-03-18 04:39:33.000 077 33294.22 55.87 2382.91 34.88 2010-03-18 04:39:34.000 077 33294.24 55.80 2382.80 34.88 2010-03-18 04:39:35.000 077 33294.24 55.80 2382.78 34.88 2010-03-18 04:39:36.000 077 33294.29 55.81 2382.86 34.88 2010-03-18 04:39:37.000 077 33294.26 55.79 2382.91 34.88 2010-03-18 04:39:38.000 077 33294.18 55.86 2382.95 34.88 2010-03-18 04:39:39.000 077 33294.29 55.84 2382.95 34.88 2010-03-18 04:39:40.000 077 33294.24 55.84 2382.95 34.88 2010-03-18 04:39:41.000 077 33294.22 55.79 2382.89 34.88 2010-03-18 04:39:42.000 077 33294.19 55.73 2382.88 34.88 2010-03-18 04:39:43.000 077 33294.19 55.59 2382.86 34.88 2010-03-18 04:39:44.000 077 33294.17 55.52 2383.00 34.88 2010-03-18 04:39:45.000 077 33294.28 55.38 2382.95 34.88 2010-03-18 04:39:46.000 077 33294.13 55.28 2382.91 34.88 2010-03-18 04:39:47.000 077 33294.21 55.23 2382.86 34.88 2010-03-18 04:39:48.000 077 33294.25 55.16 2382.96 34.88 2010-03-18 04:39:49.000 077 33294.22 55.11 2382.89 34.88 2010-03-18 04:39:50.000 077 33294.10 55.04 2382.91 34.88 2010-03-18 04:39:51.000 077 33294.09 54.95 2382.94 34.88 2010-03-18 04:39:52.000 077 33294.28 54.82 2382.87 34.88 2010-03-18 04:39:53.000 077 33294.18 54.73 2382.93 34.88 2010-03-18 04:39:54.000 077 33294.18 54.68 2382.84 34.88 2010-03-18 04:39:55.000 077 33294.22 54.55 2383.02 34.88 2010-03-18 04:39:56.000 077 33294.22 54.49 2382.90 34.88 2010-03-18 04:39:57.000 077 33294.16 54.33 2382.83 34.88 2010-03-18 04:39:58.000 077 33294.12 54.17 2383.03 34.88 2010-03-18 04:39:59.000 077 33294.13 54.11 2382.98 34.88 2010-03-18 04:40:00.000 077 33294.14 53.93 2382.97 34.88 2010-03-18 04:40:01.000 077 33294.18 53.78 2382.87 34.88 2010-03-18 04:40:02.000 077 33294.13 53.73 2382.92 34.88 2010-03-18 04:40:03.000 077 33294.11 53.59 2382.98 34.88 2010-03-18 04:40:04.000 077 33294.15 53.50 2382.95 34.88 2010-03-18 04:40:05.000 077 33294.13 53.40 2382.93 34.88 2010-03-18 04:40:06.000 077 33294.16 53.32 2383.02 34.88 2010-03-18 04:40:07.000 077 33294.11 53.26 2382.86 34.88 2010-03-18 04:40:08.000 077 33294.08 53.24 2382.89 34.88 2010-03-18 04:40:09.000 077 33294.14 53.15 2382.86 34.88 2010-03-18 04:40:10.000 077 33294.11 53.08 2382.95 34.88 2010-03-18 04:40:11.000 077 33294.17 53.07 2382.89 34.88 2010-03-18 04:40:12.000 077 33294.16 53.05 2383.02 34.88 2010-03-18 04:40:13.000 077 33294.16 52.94 2382.88 34.88 2010-03-18 04:40:14.000 077 33294.14 52.88 2382.90 34.88 2010-03-18 04:40:15.000 077 33294.14 52.77 2382.89 34.88 2010-03-18 04:40:16.000 077 33294.13 52.70 2382.87 34.88 2010-03-18 04:40:17.000 077 33294.15 52.66 2382.93 34.88 2010-03-18 04:40:18.000 077 33294.11 52.58 2382.98 34.88 2010-03-18 04:40:19.000 077 33294.14 52.59 2382.93 34.88 2010-03-18 04:40:20.000 077 33294.06 52.52 2383.00 34.88 2010-03-18 04:40:21.000 077 33294.09 52.46 2382.91 34.88 2010-03-18 04:40:22.000 077 33294.13 52.47 2382.97 34.88 2010-03-18 04:40:23.000 077 33294.05 52.50 2382.92 34.88 2010-03-18 04:40:24.000 077 33294.11 52.37 2382.95 34.88 2010-03-18 04:40:25.000 077 33294.09 52.39 2382.96 34.88 2010-03-18 04:40:26.000 077 33294.17 52.36 2382.97 34.88 2010-03-18 04:40:27.000 077 33294.03 52.24 2382.95 34.88 2010-03-18 04:40:28.000 077 33294.11 52.13 2382.94 34.88 2010-03-18 04:40:29.000 077 33294.09 52.12 2382.99 34.88 2010-03-18 04:40:30.000 077 33294.08 52.06 2382.91 34.88 2010-03-18 04:40:31.000 077 33294.10 52.02 2382.90 34.88 2010-03-18 04:40:32.000 077 33294.07 51.99 2382.93 34.88 2010-03-18 04:40:33.000 077 33294.15 51.92 2382.97 34.88 2010-03-18 04:40:34.000 077 33294.24 51.83 2382.87 34.88 2010-03-18 04:40:35.000 077 33294.07 51.81 2382.90 34.88 2010-03-18 04:40:36.000 077 33294.14 51.72 2382.97 34.88 2010-03-18 04:40:37.000 077 33294.10 51.65 2382.99 34.88 2010-03-18 04:40:38.000 077 33294.10 51.67 2382.87 34.88 2010-03-18 04:40:39.000 077 33294.10 51.74 2382.87 34.88 2010-03-18 04:40:40.000 077 33294.02 51.78 2382.94 34.88 2010-03-18 04:40:41.000 077 33293.99 51.78 2382.88 34.88 2010-03-18 04:40:42.000 077 33294.00 51.77 2382.89 34.88 2010-03-18 04:40:43.000 077 33294.04 51.77 2382.93 34.88 2010-03-18 04:40:44.000 077 33294.01 51.70 2382.95 34.88 2010-03-18 04:40:45.000 077 33294.13 51.70 2382.89 34.88 2010-03-18 04:40:46.000 077 33294.05 51.54 2383.01 34.88 2010-03-18 04:40:47.000 077 33294.03 51.52 2382.99 34.88 2010-03-18 04:40:48.000 077 33294.12 51.46 2382.86 34.88 2010-03-18 04:40:49.000 077 33294.00 51.37 2382.95 34.88 2010-03-18 04:40:50.000 077 33294.01 51.30 2382.93 34.88 2010-03-18 04:40:51.000 077 33294.04 51.16 2382.92 34.88 2010-03-18 04:40:52.000 077 33293.96 51.09 2382.89 34.88 2010-03-18 04:40:53.000 077 33294.06 51.03 2382.95 34.88 2010-03-18 04:40:54.000 077 33294.03 50.93 2382.95 34.88 2010-03-18 04:40:55.000 077 33293.96 50.80 2382.90 34.88 2010-03-18 04:40:56.000 077 33293.95 50.76 2382.93 34.88 2010-03-18 04:40:57.000 077 33294.10 50.64 2383.00 34.88 2010-03-18 04:40:58.000 077 33293.96 50.59 2382.98 34.88 2010-03-18 04:40:59.000 077 33293.98 50.56 2382.96 34.88 2010-03-18 04:41:00.000 077 33294.00 50.59 2382.98 34.88 2010-03-18 04:41:01.000 077 33294.06 50.61 2382.93 34.88 2010-03-18 04:41:02.000 077 33293.88 50.65 2382.95 34.88 2010-03-18 04:41:03.000 077 33294.05 50.79 2382.95 34.88 2010-03-18 04:41:04.000 077 33293.88 50.86 2382.91 34.88 2010-03-18 04:41:05.000 077 33293.96 50.82 2382.98 34.88 2010-03-18 04:41:06.000 077 33294.03 50.80 2383.02 34.88 2010-03-18 04:41:07.000 077 33294.01 50.71 2382.97 34.88 2010-03-18 04:41:08.000 077 33293.97 50.64 2382.99 34.88 2010-03-18 04:41:09.000 077 33293.98 50.56 2382.96 34.88 2010-03-18 04:41:10.000 077 33293.99 50.45 2382.97 34.88 2010-03-18 04:41:11.000 077 33293.96 50.38 2382.96 34.88 2010-03-18 04:41:12.000 077 33294.04 50.27 2383.01 34.88 2010-03-18 04:41:13.000 077 33294.00 50.19 2382.99 34.88 2010-03-18 04:41:14.000 077 33293.94 50.11 2383.01 34.88 2010-03-18 04:41:15.000 077 33294.01 50.05 2382.98 34.88 2010-03-18 04:41:16.000 077 33293.93 49.93 2382.89 34.88 2010-03-18 04:41:17.000 077 33293.98 49.86 2382.90 34.88 2010-03-18 04:41:18.000 077 33294.06 49.76 2382.97 34.88 2010-03-18 04:41:19.000 077 33293.93 49.69 2383.02 34.88 2010-03-18 04:41:20.000 077 33293.97 49.63 2382.91 34.88 2010-03-18 04:41:21.000 077 33293.97 49.57 2383.05 34.88 2010-03-18 04:41:22.000 077 33294.00 49.40 2383.10 34.88 2010-03-18 04:41:23.000 077 33293.93 49.33 2383.04 34.88 2010-03-18 04:41:24.000 077 33293.98 49.18 2383.03 34.88 2010-03-18 04:41:25.000 077 33294.04 49.06 2383.03 34.88 2010-03-18 04:41:26.000 077 33293.94 49.06 2383.06 34.88 2010-03-18 04:41:27.000 077 33293.97 49.00 2382.98 34.88 2010-03-18 04:41:28.000 077 33294.03 48.93 2383.08 34.88 2010-03-18 04:41:29.000 077 33293.94 48.92 2383.06 34.88 2010-03-18 04:41:30.000 077 33293.92 48.88 2383.03 34.88 2010-03-18 04:41:31.000 077 33293.93 48.75 2383.02 34.88 2010-03-18 04:41:32.000 077 33293.98 48.67 2382.93 34.88 2010-03-18 04:41:33.000 077 33294.04 48.59 2383.07 34.88 2010-03-18 04:41:34.000 077 33293.93 48.43 2382.99 34.88 2010-03-18 04:41:35.000 077 33293.97 48.34 2383.01 34.88 2010-03-18 04:41:36.000 077 33293.96 48.31 2383.03 34.88 2010-03-18 04:41:37.000 077 33293.93 48.30 2383.03 34.88 2010-03-18 04:41:38.000 077 33294.05 48.25 2382.99 34.88 2010-03-18 04:41:39.000 077 33293.92 48.28 2383.02 34.88 2010-03-18 04:41:40.000 077 33293.96 48.34 2382.99 34.88 2010-03-18 04:41:41.000 077 33293.89 48.32 2382.95 34.88 2010-03-18 04:41:42.000 077 33293.97 48.28 2382.99 34.88 2010-03-18 04:41:43.000 077 33294.00 48.20 2383.00 34.88 2010-03-18 04:41:44.000 077 33293.95 48.13 2382.97 34.88 2010-03-18 04:41:45.000 077 33293.97 48.11 2382.97 34.88 2010-03-18 04:41:46.000 077 33293.89 48.11 2382.97 34.88 2010-03-18 04:41:47.000 077 33293.99 48.08 2382.97 34.88 2010-03-18 04:41:48.000 077 33293.94 47.91 2382.96 34.88 2010-03-18 04:41:49.000 077 33293.98 47.94 2383.01 34.88 2010-03-18 04:41:50.000 077 33293.94 47.97 2382.91 34.88 2010-03-18 04:41:51.000 077 33293.95 48.04 2383.05 34.88 2010-03-18 04:41:52.000 077 33293.93 48.03 2382.97 34.88 2010-03-18 04:41:53.000 077 33293.92 48.07 2383.02 34.88 2010-03-18 04:41:54.000 077 33294.01 48.10 2382.91 34.88 2010-03-18 04:41:55.000 077 33293.96 48.07 2382.99 34.88 2010-03-18 04:41:56.000 077 33293.98 48.07 2383.05 34.88 2010-03-18 04:41:57.000 077 33293.98 48.04 2383.01 34.88 2010-03-18 04:41:58.000 077 33293.94 47.98 2382.95 34.88 2010-03-18 04:41:59.000 077 33294.14 48.05 2382.98 34.88 2010-03-18 04:42:00.000 077 33294.01 48.01 2383.02 34.88 2010-03-18 04:42:01.000 077 33293.98 48.03 2382.99 34.88 2010-03-18 04:42:02.000 077 33294.05 47.97 2383.05 34.88 2010-03-18 04:42:03.000 077 33293.98 47.97 2382.97 34.88 2010-03-18 04:42:04.000 077 33293.94 48.05 2382.87 34.88 2010-03-18 04:42:05.000 077 33293.96 48.10 2382.93 34.88 2010-03-18 04:42:06.000 077 33293.95 48.04 2382.88 34.88 2010-03-18 04:42:07.000 077 33294.03 48.07 2383.02 34.88 2010-03-18 04:42:08.000 077 33294.00 48.12 2382.94 34.88 2010-03-18 04:42:09.000 077 33294.00 48.07 2383.05 34.88 2010-03-18 04:42:10.000 077 33293.89 48.04 2382.93 34.88 2010-03-18 04:42:11.000 077 33294.02 48.03 2382.96 34.88 2010-03-18 04:42:12.000 077 33293.95 47.94 2382.96 34.88 2010-03-18 04:42:13.000 077 33294.06 47.92 2382.91 34.88 2010-03-18 04:42:14.000 077 33293.99 47.88 2383.04 34.88 2010-03-18 04:42:15.000 077 33294.03 47.87 2382.99 34.88 2010-03-18 04:42:16.000 077 33294.03 47.92 2383.05 34.88 2010-03-18 04:42:17.000 077 33293.91 47.98 2382.97 34.88 2010-03-18 04:42:18.000 077 33293.91 47.99 2382.97 34.88 2010-03-18 04:42:19.000 077 33293.98 47.99 2382.94 34.88 2010-03-18 04:42:20.000 077 33293.93 47.94 2382.95 34.88 2010-03-18 04:42:21.000 077 33293.98 47.94 2383.14 34.88 2010-03-18 04:42:22.000 077 33293.93 47.95 2383.07 34.88 2010-03-18 04:42:23.000 077 33294.05 47.90 2382.97 34.88 2010-03-18 04:42:24.000 077 33293.96 47.87 2383.06 34.88 2010-03-18 04:42:25.000 077 33293.98 47.87 2383.06 34.88 2010-03-18 04:42:26.000 077 33293.90 47.80 2383.03 34.88 2010-03-18 04:42:27.000 077 33293.96 47.76 2382.99 34.88 2010-03-18 04:42:28.000 077 33293.98 47.65 2383.06 34.88 2010-03-18 04:42:29.000 077 33294.00 47.54 2383.01 34.88 2010-03-18 04:42:30.000 077 33294.06 47.58 2383.01 34.88 2010-03-18 04:42:31.000 077 33294.00 47.49 2382.97 34.88 2010-03-18 04:42:32.000 077 33294.00 47.47 2383.14 34.88 2010-03-18 04:42:33.000 077 33294.09 47.43 2383.02 34.88 2010-03-18 04:42:34.000 077 33293.97 47.36 2383.04 34.88 2010-03-18 04:42:35.000 077 33294.16 47.34 2382.93 34.88 2010-03-18 04:42:36.000 077 33293.96 47.31 2382.90 34.88 2010-03-18 04:42:37.000 077 33293.97 47.26 2383.15 34.88 2010-03-18 04:42:38.000 077 33294.00 47.27 2383.02 34.88 2010-03-18 04:42:39.000 077 33293.95 47.34 2383.09 34.88 2010-03-18 04:42:40.000 077 33294.07 47.35 2382.93 34.88 2010-03-18 04:42:41.000 077 33294.13 47.22 2383.09 34.88 2010-03-18 04:42:42.000 077 33293.96 47.17 2383.02 34.88 2010-03-18 04:42:43.000 077 33293.93 47.08 2383.03 34.88 2010-03-18 04:42:44.000 077 33293.99 47.02 2383.05 34.88 2010-03-18 04:42:45.000 077 33294.00 46.95 2383.06 34.88 2010-03-18 04:42:46.000 077 33294.07 46.92 2382.96 34.88 2010-03-18 04:42:47.000 077 33294.01 46.79 2383.04 34.88 2010-03-18 04:42:48.000 077 33294.03 46.74 2383.01 34.88 2010-03-18 04:42:49.000 077 33293.98 46.61 2383.05 34.88 2010-03-18 04:42:50.000 077 33294.01 46.53 2382.90 34.88 2010-03-18 04:42:51.000 077 33294.03 46.46 2383.01 34.88 2010-03-18 04:42:52.000 077 33293.89 46.42 2383.00 34.88 2010-03-18 04:42:53.000 077 33293.93 46.37 2382.98 34.88 2010-03-18 04:42:54.000 077 33294.02 46.31 2383.02 34.88 2010-03-18 04:42:55.000 077 33294.01 46.17 2382.95 34.88 2010-03-18 04:42:56.000 077 33293.97 46.12 2383.04 34.88 2010-03-18 04:42:57.000 077 33294.08 46.12 2382.95 34.88 2010-03-18 04:42:58.000 077 33293.93 46.02 2383.07 34.88 2010-03-18 04:42:59.000 077 33293.93 46.01 2383.02 34.88 2010-03-18 04:43:00.000 077 33293.94 45.94 2382.95 34.88 2010-03-18 04:43:01.000 077 33294.04 45.87 2382.99 34.88 2010-03-18 04:43:02.000 077 33294.05 45.71 2382.98 34.88 2010-03-18 04:43:03.000 077 33293.96 45.66 2383.00 34.88 2010-03-18 04:43:04.000 077 33293.88 45.62 2382.95 34.88 2010-03-18 04:43:05.000 077 33293.93 45.51 2383.06 34.88 2010-03-18 04:43:06.000 077 33293.98 45.46 2382.97 34.88 2010-03-18 04:43:07.000 077 33293.97 45.33 2382.99 34.88 2010-03-18 04:43:08.000 077 33294.00 45.19 2383.00 34.88 2010-03-18 04:43:09.000 077 33294.01 45.15 2382.99 34.88 2010-03-18 04:43:10.000 077 33293.94 45.09 2383.03 34.88 2010-03-18 04:43:11.000 077 33293.93 44.97 2383.05 34.88 2010-03-18 04:43:12.000 077 33293.93 44.89 2383.03 34.88 2010-03-18 04:43:13.000 077 33294.02 44.83 2383.03 34.88 2010-03-18 04:43:14.000 077 33293.97 44.82 2382.93 34.88 2010-03-18 04:43:15.000 077 33293.96 44.82 2383.03 34.88 2010-03-18 04:43:16.000 077 33294.06 44.84 2383.06 34.88 2010-03-18 04:43:17.000 077 33293.98 44.72 2383.02 34.88 2010-03-18 04:43:18.000 077 33294.00 44.73 2382.99 34.88 2010-03-18 04:43:19.000 077 33294.01 44.80 2382.99 34.88 2010-03-18 04:43:20.000 077 33293.95 44.80 2383.01 34.88 2010-03-18 04:43:21.000 077 33294.01 44.77 2383.01 34.88 2010-03-18 04:43:22.000 077 33294.01 44.69 2383.05 34.88 2010-03-18 04:43:23.000 077 33294.09 44.58 2383.09 34.88 2010-03-18 04:43:24.000 077 33293.98 44.53 2383.03 34.88 2010-03-18 04:43:25.000 077 33294.03 44.47 2383.14 34.88 2010-03-18 04:43:26.000 077 33293.97 44.31 2382.99 34.88 2010-03-18 04:43:27.000 077 33293.97 44.26 2383.08 34.88 2010-03-18 04:43:28.000 077 33294.04 44.19 2383.05 34.88 2010-03-18 04:43:29.000 077 33294.07 44.19 2383.08 34.88 2010-03-18 04:43:30.000 077 33294.03 44.12 2383.10 34.88 2010-03-18 04:43:31.000 077 33294.01 44.08 2383.01 34.88 2010-03-18 04:43:32.000 077 33294.00 44.00 2383.09 34.88 2010-03-18 04:43:33.000 077 33294.03 43.98 2382.91 34.88 2010-03-18 04:43:34.000 077 33294.08 43.84 2383.10 34.88 2010-03-18 04:43:35.000 077 33294.11 43.79 2383.06 34.88 2010-03-18 04:43:36.000 077 33294.04 43.76 2383.01 34.88 2010-03-18 04:43:37.000 077 33294.11 43.65 2382.96 34.88 2010-03-18 04:43:38.000 077 33294.11 43.57 2383.03 34.88 2010-03-18 04:43:39.000 077 33294.05 43.56 2382.97 34.88 2010-03-18 04:43:40.000 077 33294.12 43.51 2382.97 34.88 2010-03-18 04:43:41.000 077 33294.12 43.41 2382.98 34.88 2010-03-18 04:43:42.000 077 33294.00 43.33 2382.99 34.88 2010-03-18 04:43:43.000 077 33294.09 43.27 2383.02 34.88 2010-03-18 04:43:44.000 077 33294.11 43.15 2383.06 34.88 2010-03-18 04:43:45.000 077 33294.06 43.12 2383.00 34.88 2010-03-18 04:43:46.000 077 33294.00 43.01 2383.06 34.88 2010-03-18 04:43:47.000 077 33294.12 42.89 2383.01 34.88 2010-03-18 04:43:48.000 077 33294.04 42.85 2383.02 34.88 2010-03-18 04:43:49.000 077 33294.14 42.73 2383.11 34.88 2010-03-18 04:43:50.000 077 33294.09 42.58 2383.00 34.88 2010-03-18 04:43:51.000 077 33294.17 42.52 2383.06 34.88 2010-03-18 04:43:52.000 077 33294.09 42.38 2382.98 34.88 2010-03-18 04:43:53.000 077 33294.09 42.30 2383.02 34.88 2010-03-18 04:43:54.000 077 33294.03 42.29 2383.02 34.88 2010-03-18 04:43:55.000 077 33294.09 42.22 2383.12 34.88 2010-03-18 04:43:56.000 077 33293.98 42.11 2383.02 34.88 2010-03-18 04:43:57.000 077 33293.94 42.03 2383.05 34.88 2010-03-18 04:43:58.000 077 33294.03 41.91 2383.05 34.88 2010-03-18 04:43:59.000 077 33294.12 41.75 2382.96 34.88 2010-03-18 04:44:00.000 077 33294.07 41.66 2382.91 34.88 2010-03-18 04:44:01.000 077 33294.01 41.58 2383.11 34.88 2010-03-18 04:44:02.000 077 33294.01 41.48 2383.14 34.88 2010-03-18 04:44:03.000 077 33294.01 41.43 2383.09 34.88 2010-03-18 04:44:04.000 077 33294.00 41.32 2383.05 34.88 2010-03-18 04:44:05.000 077 33294.00 41.24 2383.03 34.88 2010-03-18 04:44:06.000 077 33294.00 41.17 2383.07 34.88 2010-03-18 04:44:07.000 077 33294.06 41.13 2383.06 34.88 2010-03-18 04:44:08.000 077 33294.01 41.06 2383.03 34.88 2010-03-18 04:44:09.000 077 33294.06 41.03 2383.04 34.88 2010-03-18 04:44:10.000 077 33294.05 40.97 2383.12 34.88 2010-03-18 04:44:11.000 077 33294.10 40.95 2383.10 34.88 2010-03-18 04:44:12.000 077 33294.05 40.87 2383.07 34.88 2010-03-18 04:44:13.000 077 33294.04 40.77 2382.97 34.88 2010-03-18 04:44:14.000 077 33294.10 40.72 2383.09 34.88 2010-03-18 04:44:15.000 077 33294.13 40.63 2383.01 34.88 2010-03-18 04:44:16.000 077 33294.00 40.51 2383.01 34.88 2010-03-18 04:44:17.000 077 33294.22 40.50 2383.15 34.88 2010-03-18 04:44:18.000 077 33294.09 40.51 2383.07 34.88 2010-03-18 04:44:19.000 077 33294.08 40.49 2383.00 34.88 2010-03-18 04:44:20.000 077 33294.06 40.46 2383.11 34.88 2010-03-18 04:44:21.000 077 33294.06 40.43 2383.05 34.88 2010-03-18 04:44:22.000 077 33294.09 40.37 2382.98 34.88 2010-03-18 04:44:23.000 077 33294.09 40.45 2383.15 34.88 2010-03-18 04:44:24.000 077 33294.10 40.48 2383.13 34.88 2010-03-18 04:44:25.000 077 33294.06 40.54 2383.04 34.88 2010-03-18 04:44:26.000 077 33294.16 40.48 2383.18 34.88 2010-03-18 04:44:27.000 077 33294.24 40.48 2383.11 34.88 2010-03-18 04:44:28.000 077 33294.04 40.48 2383.05 34.88 2010-03-18 04:44:29.000 077 33294.24 40.41 2383.00 34.88 2010-03-18 04:44:30.000 077 33294.04 40.36 2383.00 34.88 2010-03-18 04:44:31.000 077 33294.11 40.33 2383.08 34.88 2010-03-18 04:44:32.000 077 33294.10 40.28 2383.03 34.88 2010-03-18 04:44:33.000 077 33294.15 40.20 2383.11 34.88 2010-03-18 04:44:34.000 077 33294.16 40.18 2383.02 34.88 2010-03-18 04:44:35.000 077 33294.13 40.17 2383.12 34.88 2010-03-18 04:44:36.000 077 33294.10 40.15 2383.09 34.88 2010-03-18 04:44:37.000 077 33294.18 40.21 2383.07 34.88 2010-03-18 04:44:38.000 077 33294.17 40.13 2383.01 34.88 2010-03-18 04:44:39.000 077 33294.11 40.14 2383.07 34.88 2010-03-18 04:44:40.000 077 33294.04 40.10 2383.07 34.88 2010-03-18 04:44:41.000 077 33294.10 40.05 2383.03 34.88 2010-03-18 04:44:42.000 077 33294.08 40.02 2383.01 34.88 2010-03-18 04:44:43.000 077 33294.10 40.03 2383.01 34.88 2010-03-18 04:44:44.000 077 33294.06 40.07 2383.06 34.88 2010-03-18 04:44:45.000 077 33293.99 40.03 2383.13 34.88 2010-03-18 04:44:46.000 077 33294.06 40.11 2383.11 34.88 2010-03-18 04:44:47.000 077 33294.07 40.36 2383.06 34.88 2010-03-18 04:44:48.000 077 33294.04 40.40 2383.02 34.88 2010-03-18 04:44:49.000 077 33294.13 40.37 2383.06 34.88 2010-03-18 04:44:50.000 077 33294.10 40.29 2383.07 34.88 2010-03-18 04:44:51.000 077 33294.07 40.27 2383.04 34.88 2010-03-18 04:44:52.000 077 33294.12 40.28 2383.03 34.88 2010-03-18 04:44:53.000 077 33294.00 40.25 2383.11 34.88 2010-03-18 04:44:54.000 077 33294.01 40.24 2383.05 34.88 2010-03-18 04:44:55.000 077 33294.09 40.21 2383.11 34.88 2010-03-18 04:44:56.000 077 33294.01 40.17 2383.05 34.88 2010-03-18 04:44:57.000 077 33294.10 40.20 2383.07 34.88 2010-03-18 04:44:58.000 077 33294.07 40.21 2383.14 34.88 2010-03-18 04:44:59.000 077 33293.95 40.15 2383.05 34.88 2010-03-18 04:45:00.000 077 33294.01 40.11 2383.11 34.88 2010-03-18 04:45:01.000 077 33294.01 40.09 2383.09 34.88 2010-03-18 04:45:02.000 077 33293.99 39.95 2383.06 34.88 2010-03-18 04:45:03.000 077 33294.00 39.91 2383.11 34.88 2010-03-18 04:45:04.000 077 33293.91 39.80 2383.11 34.88 2010-03-18 04:45:05.000 077 33293.91 39.77 2383.03 34.88 2010-03-18 04:45:06.000 077 33293.98 39.72 2383.02 34.88 2010-03-18 04:45:07.000 077 33294.00 39.60 2383.11 34.88 2010-03-18 04:45:08.000 077 33294.00 39.50 2383.16 34.88 2010-03-18 04:45:09.000 077 33293.98 39.45 2383.06 34.88 2010-03-18 04:45:10.000 077 33294.03 39.37 2383.05 34.88 2010-03-18 04:45:11.000 077 33293.99 39.28 2383.08 34.88 2010-03-18 04:45:12.000 077 33293.97 39.23 2383.09 34.88 2010-03-18 04:45:13.000 077 33294.00 39.11 2383.12 34.88 2010-03-18 04:45:14.000 077 33294.04 39.04 2383.07 34.88 2010-03-18 04:45:15.000 077 33294.03 38.96 2383.05 34.88 2010-03-18 04:45:16.000 077 33293.99 38.92 2383.15 34.88 2010-03-18 04:45:17.000 077 33293.91 38.80 2383.19 34.88 2010-03-18 04:45:18.000 077 33293.91 38.70 2383.18 34.88 2010-03-18 04:45:19.000 077 33294.06 38.60 2383.13 34.88 2010-03-18 04:45:20.000 077 33293.93 38.51 2383.05 34.88 2010-03-18 04:45:21.000 077 33293.98 38.50 2383.12 34.88 2010-03-18 04:45:22.000 077 33294.07 38.37 2383.12 34.88 2010-03-18 04:45:23.000 077 33293.92 38.22 2383.06 34.88 2010-03-18 04:45:24.000 077 33293.94 38.22 2383.16 34.88 2010-03-18 04:45:25.000 077 33294.00 38.05 2383.19 34.88 2010-03-18 04:45:26.000 077 33293.95 38.02 2383.09 34.88 2010-03-18 04:45:27.000 077 33294.02 37.97 2383.08 34.88 2010-03-18 04:45:28.000 077 33293.98 37.83 2383.17 34.88 2010-03-18 04:45:29.000 077 33293.98 37.69 2383.08 34.88 2010-03-18 04:45:30.000 077 33294.03 37.59 2383.07 34.88 2010-03-18 04:45:31.000 077 33294.01 37.42 2383.11 34.88 2010-03-18 04:45:32.000 077 33294.01 37.33 2383.20 34.88 2010-03-18 04:45:33.000 077 33293.91 37.30 2383.06 34.88 2010-03-18 04:45:34.000 077 33294.06 37.20 2383.11 34.88 2010-03-18 04:45:35.000 077 33294.05 37.12 2383.18 34.88 2010-03-18 04:45:36.000 077 33294.00 37.07 2383.11 34.88 2010-03-18 04:45:37.000 077 33294.00 36.98 2383.13 34.88 2010-03-18 04:45:38.000 077 33294.04 36.88 2383.13 34.88 2010-03-18 04:45:39.000 077 33293.93 36.86 2383.15 34.88 2010-03-18 04:45:40.000 077 33293.94 36.75 2383.09 34.88 2010-03-18 04:45:41.000 077 33293.98 36.67 2383.10 34.88 2010-03-18 04:45:42.000 077 33293.89 36.60 2383.15 34.88 2010-03-18 04:45:43.000 077 33293.96 36.45 2383.06 34.88 2010-03-18 04:45:44.000 077 33294.01 36.31 2383.06 34.88 2010-03-18 04:45:45.000 077 33294.00 36.31 2383.17 34.88 2010-03-18 04:45:46.000 077 33294.00 36.15 2383.18 34.88 2010-03-18 04:45:47.000 077 33294.03 36.08 2383.12 34.88 2010-03-18 04:45:48.000 077 33293.96 35.95 2383.13 34.88 2010-03-18 04:45:49.000 077 33293.98 35.87 2383.12 34.88 2010-03-18 04:45:50.000 077 33294.01 35.73 2383.15 34.88 2010-03-18 04:45:51.000 077 33293.97 35.66 2383.15 34.88 2010-03-18 04:45:52.000 077 33293.93 35.50 2383.08 34.88 2010-03-18 04:45:53.000 077 33293.93 35.38 2383.13 34.88 2010-03-18 04:45:54.000 077 33293.87 35.30 2383.09 34.88 2010-03-18 04:45:55.000 077 33293.99 35.21 2383.19 34.88 2010-03-18 04:45:56.000 077 33293.99 35.04 2383.15 34.88 2010-03-18 04:45:57.000 077 33293.91 34.99 2383.12 34.88 2010-03-18 04:45:58.000 077 33293.88 34.90 2383.10 34.88 2010-03-18 04:45:59.000 077 33294.08 34.75 2383.17 34.88 2010-03-18 04:46:00.000 077 33294.00 34.68 2383.14 34.88 2010-03-18 04:46:01.000 077 33293.95 34.54 2383.12 34.88 2010-03-18 04:46:02.000 077 33293.84 34.40 2383.08 34.88 2010-03-18 04:46:03.000 077 33293.99 34.33 2383.06 34.88 2010-03-18 04:46:04.000 077 33293.87 34.20 2383.09 34.88 2010-03-18 04:46:05.000 077 33293.95 34.03 2383.03 34.88 2010-03-18 04:46:06.000 077 33293.88 33.97 2383.01 34.88 2010-03-18 04:46:07.000 077 33293.88 33.90 2383.09 34.88 2010-03-18 04:46:08.000 077 33293.92 33.75 2383.11 34.88 2010-03-18 04:46:09.000 077 33293.87 33.71 2383.15 34.88 2010-03-18 04:46:10.000 077 33293.83 33.60 2383.11 34.88 2010-03-18 04:46:11.000 077 33293.88 33.42 2383.18 34.88 2010-03-18 04:46:12.000 077 33293.92 33.39 2383.17 34.88 2010-03-18 04:46:13.000 077 33293.88 33.24 2383.12 34.88 2010-03-18 04:46:14.000 077 33293.86 33.09 2383.02 34.88 2010-03-18 04:46:15.000 077 33293.86 33.02 2383.18 34.88 2010-03-18 04:46:16.000 077 33293.88 32.85 2383.18 34.88 2010-03-18 04:46:17.000 077 33293.89 32.70 2383.10 34.88 2010-03-18 04:46:18.000 077 33293.95 32.62 2383.20 34.88 2010-03-18 04:46:19.000 077 33293.82 32.47 2383.13 34.88 2010-03-18 04:46:20.000 077 33293.96 32.30 2383.12 34.88 2010-03-18 04:46:21.000 077 33293.81 32.20 2383.10 34.88 2010-03-18 04:46:22.000 077 33293.86 32.08 2383.12 34.88 2010-03-18 04:46:23.000 077 33293.76 31.89 2383.18 34.88 2010-03-18 04:46:24.000 077 33293.89 31.80 2383.20 34.88 2010-03-18 04:46:25.000 077 33293.74 31.72 2383.17 34.88 2010-03-18 04:46:26.000 077 33293.79 31.50 2383.06 34.88 2010-03-18 04:46:27.000 077 33293.86 31.47 2383.18 34.88 2010-03-18 04:46:28.000 077 33293.81 31.36 2383.15 34.88 2010-03-18 04:46:29.000 077 33293.79 31.22 2383.17 34.88 2010-03-18 04:46:30.000 077 33293.76 31.14 2383.24 34.88 2010-03-18 04:46:31.000 077 33293.81 30.96 2383.16 34.88 2010-03-18 04:46:32.000 077 33293.83 30.82 2383.16 34.88 2010-03-18 04:46:33.000 077 33293.82 30.72 2383.20 34.88 2010-03-18 04:46:34.000 077 33293.88 30.61 2383.16 34.88 2010-03-18 04:46:35.000 077 33293.85 30.38 2383.21 34.88 2010-03-18 04:46:36.000 077 33293.85 30.30 2383.07 34.88 2010-03-18 04:46:37.000 077 33293.85 30.18 2383.11 34.88 2010-03-18 04:46:38.000 077 33293.83 30.00 2383.21 34.88 2010-03-18 04:46:39.000 077 33293.80 29.91 2383.18 34.88 2010-03-18 04:46:40.000 077 33293.82 29.82 2383.16 34.88 2010-03-18 04:46:41.000 077 33293.89 29.73 2383.11 34.88 2010-03-18 04:46:42.000 077 33293.83 29.63 2383.11 34.87 2010-03-18 04:46:43.000 077 33293.81 29.52 2383.11 34.88 2010-03-18 04:46:44.000 077 33293.87 29.43 2383.21 34.88 2010-03-18 04:46:45.000 077 33293.85 29.37 2383.19 34.88 2010-03-18 04:46:46.000 077 33293.91 29.21 2383.23 34.87 2010-03-18 04:46:47.000 077 33293.86 29.03 2383.12 34.88 2010-03-18 04:46:48.000 077 33293.83 29.00 2383.18 34.88 2010-03-18 04:46:49.000 077 33293.92 28.89 2383.15 34.88 2010-03-18 04:46:50.000 077 33293.88 28.78 2383.05 34.88 2010-03-18 04:46:51.000 077 33293.93 28.72 2383.15 34.88 2010-03-18 04:46:52.000 077 33293.83 28.63 2383.09 34.88 2010-03-18 04:46:53.000 077 33293.79 28.49 2383.15 34.87 2010-03-18 04:46:54.000 077 33293.81 28.38 2383.15 34.87 2010-03-18 04:46:55.000 077 33293.83 28.31 2383.22 34.87 2010-03-18 04:46:56.000 077 33293.91 28.15 2383.13 34.87 2010-03-18 04:46:57.000 077 33293.87 28.09 2383.18 34.87 2010-03-18 04:46:58.000 077 33293.90 27.93 2383.18 34.87 2010-03-18 04:46:59.000 077 33293.98 27.81 2383.15 34.87 2010-03-18 04:47:00.000 077 33293.88 27.71 2383.18 34.87 2010-03-18 04:47:01.000 077 33293.82 27.62 2383.11 34.87 2010-03-18 04:47:02.000 077 33293.88 27.53 2383.17 34.87 2010-03-18 04:47:03.000 077 33293.94 27.41 2383.09 34.87 2010-03-18 04:47:04.000 077 33293.85 27.33 2383.21 34.87 2010-03-18 04:47:05.000 077 33293.85 27.19 2383.11 34.88 2010-03-18 04:47:06.000 077 33293.76 27.10 2383.12 34.88 2010-03-18 04:47:07.000 077 33293.79 26.96 2383.10 34.87 2010-03-18 04:47:08.000 077 33293.84 26.85 2383.15 34.87 2010-03-18 04:47:09.000 077 33293.87 26.78 2383.19 34.87 2010-03-18 04:47:10.000 077 33293.79 26.62 2383.09 34.87 2010-03-18 04:47:11.000 077 33293.85 26.56 2383.08 34.87 2010-03-18 04:47:12.000 077 33293.89 26.46 2383.18 34.87 2010-03-18 04:47:13.000 077 33293.83 26.26 2383.18 34.87 2010-03-18 04:47:14.000 077 33293.93 26.11 2383.16 34.87 2010-03-18 04:47:15.000 077 33293.89 26.04 2383.15 34.87 2010-03-18 04:47:16.000 077 33293.88 25.89 2383.09 34.87 2010-03-18 04:47:17.000 077 33293.88 25.72 2383.14 34.87 2010-03-18 04:47:18.000 077 33293.85 25.65 2383.08 34.87 2010-03-18 04:47:19.000 077 33293.79 25.45 2383.12 34.87 2010-03-18 04:47:20.000 077 33293.86 25.37 2383.15 34.87 2010-03-18 04:47:21.000 077 33293.80 25.29 2383.01 34.87 2010-03-18 04:47:22.000 077 33293.89 25.16 2383.09 34.87 2010-03-18 04:47:23.000 077 33294.00 25.04 2383.17 34.87 2010-03-18 04:47:24.000 077 33293.88 25.00 2383.15 34.87 2010-03-18 04:47:25.000 077 33293.88 24.82 2383.18 34.87 2010-03-18 04:47:26.000 077 33293.91 24.70 2383.17 34.87 2010-03-18 04:47:27.000 077 33294.05 24.61 2383.13 34.87 2010-03-18 04:47:28.000 077 33293.81 24.44 2383.09 34.87 2010-03-18 04:47:29.000 077 33293.80 24.27 2383.12 34.87 2010-03-18 04:47:30.000 077 33293.81 24.21 2383.09 34.87 2010-03-18 04:47:31.000 077 33293.83 24.07 2383.18 34.87 2010-03-18 04:47:32.000 077 33293.92 23.92 2383.15 34.87 2010-03-18 04:47:33.000 077 33293.97 23.88 2383.11 34.87 2010-03-18 04:47:34.000 077 33293.79 23.75 2383.03 34.87 2010-03-18 04:47:35.000 077 33293.77 23.61 2383.05 34.87 2010-03-18 04:47:36.000 077 33293.82 23.57 2383.11 34.87 2010-03-18 04:47:37.000 077 33293.96 23.46 2383.13 34.87 2010-03-18 04:47:38.000 077 33293.86 23.41 2383.22 34.87 2010-03-18 04:47:39.000 077 33293.77 23.33 2383.12 34.87 2010-03-18 04:47:40.000 077 33293.93 23.23 2383.16 34.87 2010-03-18 04:47:41.000 077 33293.93 23.16 2383.18 34.87 2010-03-18 04:47:42.000 077 33293.83 23.07 2383.18 34.87 2010-03-18 04:47:43.000 077 33293.89 23.01 2383.15 34.87 2010-03-18 04:47:44.000 077 33293.87 22.95 2383.14 34.87 2010-03-18 04:47:45.000 077 33293.86 22.89 2383.16 34.87 2010-03-18 04:47:46.000 077 33293.97 22.86 2383.11 34.87 2010-03-18 04:47:47.000 077 33293.89 22.71 2383.10 34.87 2010-03-18 04:47:48.000 077 33293.89 22.71 2383.15 34.87 2010-03-18 04:47:49.000 077 33293.88 22.60 2383.03 34.87 2010-03-18 04:47:50.000 077 33294.02 22.48 2383.05 34.87 2010-03-18 04:47:51.000 077 33293.86 22.52 2383.15 34.87 2010-03-18 04:47:52.000 077 33293.95 22.44 2383.12 34.87 2010-03-18 04:47:53.000 077 33293.86 22.37 2383.07 34.87 2010-03-18 04:47:54.000 077 33293.82 22.36 2383.03 34.87 2010-03-18 04:47:55.000 077 33293.88 22.29 2383.11 34.87 2010-03-18 04:47:56.000 077 33293.89 22.22 2383.08 34.87 2010-03-18 04:47:57.000 077 33293.91 22.19 2383.15 34.87 2010-03-18 04:47:58.000 077 33293.88 22.11 2383.12 34.87 2010-03-18 04:47:59.000 077 33293.91 22.05 2383.17 34.87 2010-03-18 04:48:00.000 077 33293.93 21.99 2383.09 34.87 2010-03-18 04:48:01.000 077 33293.96 21.95 2383.12 34.87 2010-03-18 04:48:02.000 077 33293.86 21.80 2383.09 34.87 2010-03-18 04:48:03.000 077 33293.89 21.80 2383.10 34.87 2010-03-18 04:48:04.000 077 33293.84 21.71 2383.16 34.87 2010-03-18 04:48:05.000 077 33293.85 21.62 2383.15 34.87 2010-03-18 04:48:06.000 077 33293.82 21.61 2383.12 34.87 2010-03-18 04:48:07.000 077 33293.89 21.54 2383.13 34.87 2010-03-18 04:48:08.000 077 33293.81 21.45 2383.08 34.87 2010-03-18 04:48:09.000 077 33293.90 21.39 2383.12 34.87 2010-03-18 04:48:10.000 077 33293.86 21.31 2383.15 34.87 2010-03-18 04:48:11.000 077 33293.90 21.27 2383.05 34.87 2010-03-18 04:48:12.000 077 33293.88 21.23 2383.05 34.87 2010-03-18 04:48:13.000 077 33293.91 21.23 2383.07 34.87 2010-03-18 04:48:14.000 077 33293.84 21.05 2383.06 34.87 2010-03-18 04:48:15.000 077 33293.86 21.01 2383.08 34.87 2010-03-18 04:48:16.000 077 33293.87 20.93 2383.10 34.87 2010-03-18 04:48:17.000 077 33293.93 20.77 2383.10 34.87 2010-03-18 04:48:18.000 077 33293.88 20.73 2383.11 34.87 2010-03-18 04:48:19.000 077 33293.88 20.66 2383.12 34.87 2010-03-18 04:48:20.000 077 33293.89 20.58 2383.08 34.87 2010-03-18 04:48:21.000 077 33293.89 20.53 2383.09 34.87 2010-03-18 04:48:22.000 077 33293.96 20.49 2383.08 34.87 2010-03-18 04:48:23.000 077 33293.90 20.41 2383.09 34.87 2010-03-18 04:48:24.000 077 33293.91 20.34 2383.11 34.87 2010-03-18 04:48:25.000 077 33293.88 20.37 2383.08 34.87 2010-03-18 04:48:26.000 077 33293.93 20.28 2383.10 34.87 2010-03-18 04:48:27.000 077 33293.93 20.30 2383.11 34.87 2010-03-18 04:48:28.000 077 33293.82 20.28 2383.05 34.87 2010-03-18 04:48:29.000 077 33293.92 20.27 2383.22 34.87 2010-03-18 04:48:30.000 077 33293.95 20.22 2383.14 34.87 2010-03-18 04:48:31.000 077 33293.94 20.23 2383.10 34.87 2010-03-18 04:48:32.000 077 33293.85 20.18 2383.09 34.87 2010-03-18 04:48:33.000 077 33293.88 20.18 2383.08 34.87 2010-03-18 04:48:34.000 077 33293.83 20.20 2383.07 34.87 2010-03-18 04:48:35.000 077 33293.89 20.18 2383.07 34.87 2010-03-18 04:48:36.000 077 33293.91 20.15 2383.10 34.87 2010-03-18 04:48:37.000 077 33293.86 20.21 2383.04 34.87 2010-03-18 04:48:38.000 077 33293.91 20.20 2383.03 34.87 2010-03-18 04:48:39.000 077 33293.93 20.18 2383.09 34.87 2010-03-18 04:48:40.000 077 33293.87 20.18 2383.01 34.87 2010-03-18 04:48:41.000 077 33293.88 20.07 2383.05 34.87 2010-03-18 04:48:42.000 077 33293.87 20.06 2383.00 34.87 2010-03-18 04:48:43.000 077 33293.94 20.05 2383.09 34.87 2010-03-18 04:48:44.000 077 33293.93 20.02 2383.05 34.87 2010-03-18 04:48:45.000 077 33293.91 19.89 2383.06 34.87 2010-03-18 04:48:46.000 077 33293.86 19.86 2383.09 34.87 2010-03-18 04:48:47.000 077 33293.94 19.80 2383.08 34.87 2010-03-18 04:48:48.000 077 33293.88 19.77 2383.11 34.87 2010-03-18 04:48:49.000 077 33293.93 19.73 2383.15 34.87 2010-03-18 04:48:50.000 077 33293.90 19.62 2383.11 34.87 2010-03-18 04:48:51.000 077 33293.89 19.60 2383.08 34.87 2010-03-18 04:48:52.000 077 33293.94 19.51 2383.13 34.87 2010-03-18 04:48:53.000 077 33294.04 19.46 2383.08 34.87 2010-03-18 04:48:54.000 077 33294.03 19.44 2383.03 34.87 2010-03-18 04:48:55.000 077 33293.96 19.44 2383.09 34.87 2010-03-18 04:48:56.000 077 33293.94 19.40 2383.10 34.87 2010-03-18 04:48:57.000 077 33294.00 19.34 2383.12 34.87 2010-03-18 04:48:58.000 077 33293.98 19.32 2383.03 34.87 2010-03-18 04:48:59.000 077 33294.03 19.23 2383.14 34.87 2010-03-18 04:49:00.000 077 33293.96 19.20 2383.14 34.87 2010-03-18 04:49:01.000 077 33294.09 19.04 2383.10 34.87 2010-03-18 04:49:02.000 077 33293.94 18.94 2383.08 34.87 2010-03-18 04:49:03.000 077 33294.09 18.91 2383.06 34.88 2010-03-18 04:49:04.000 077 33294.05 18.84 2383.03 34.87 2010-03-18 04:49:05.000 077 33294.10 18.73 2383.08 34.87 2010-03-18 04:49:06.000 077 33294.03 18.70 2383.05 34.87 2010-03-18 04:49:07.000 077 33294.04 18.68 2383.12 34.87 2010-03-18 04:49:08.000 077 33293.93 18.65 2383.07 34.87 2010-03-18 04:49:09.000 077 33293.91 18.53 2383.01 34.87 2010-03-18 04:49:10.000 077 33293.94 18.52 2383.07 34.87 2010-03-18 04:49:11.000 077 33294.06 18.46 2382.95 34.87 2010-03-18 04:49:12.000 077 33293.98 18.42 2382.99 34.87 2010-03-18 04:49:13.000 077 33294.09 18.33 2383.05 34.87 2010-03-18 04:49:14.000 077 33293.98 18.26 2382.94 34.87 2010-03-18 04:49:15.000 077 33294.14 18.17 2383.01 34.87 2010-03-18 04:49:16.000 077 33294.01 18.10 2383.02 34.87 2010-03-18 04:49:17.000 077 33294.08 18.01 2383.06 34.87 2010-03-18 04:49:18.000 077 33294.00 18.03 2383.00 34.87 2010-03-18 04:49:19.000 077 33294.01 18.00 2383.06 34.87 2010-03-18 04:49:20.000 077 33294.07 18.01 2382.99 34.87 2010-03-18 04:49:21.000 077 33293.96 17.97 2383.05 34.87 2010-03-18 04:49:22.000 077 33294.11 17.92 2383.05 34.87 2010-03-18 04:49:23.000 077 33293.99 17.87 2383.01 34.87 2010-03-18 04:49:24.000 077 33294.00 17.84 2383.02 34.87 2010-03-18 04:49:25.000 077 33294.03 17.78 2382.97 34.87 2010-03-18 04:49:26.000 077 33294.00 17.79 2383.04 34.87 2010-03-18 04:49:27.000 077 33293.99 17.78 2383.02 34.87 2010-03-18 04:49:28.000 077 33294.06 17.77 2383.01 34.87 2010-03-18 04:49:29.000 077 33294.07 17.76 2383.10 34.87 2010-03-18 04:49:30.000 077 33294.04 17.74 2383.04 34.87 2010-03-18 04:49:31.000 077 33294.07 17.76 2383.07 34.87 2010-03-18 04:49:32.000 077 33294.06 17.75 2383.02 34.87 2010-03-18 04:49:33.000 077 33294.02 17.76 2383.08 34.87 2010-03-18 04:49:34.000 077 33294.05 17.71 2383.07 34.87 2010-03-18 04:49:35.000 077 33294.01 17.76 2383.05 34.87 2010-03-18 04:49:36.000 077 33294.05 17.77 2383.05 34.87 2010-03-18 04:49:37.000 077 33294.06 17.76 2383.02 34.87 2010-03-18 04:49:38.000 077 33294.04 17.71 2382.96 34.87 2010-03-18 04:49:39.000 077 33294.09 17.68 2383.13 34.87 2010-03-18 04:49:40.000 077 33294.01 17.61 2383.01 34.87 2010-03-18 04:49:41.000 077 33294.13 17.54 2382.99 34.87 2010-03-18 04:49:42.000 077 33293.96 17.55 2382.99 34.87 2010-03-18 04:49:43.000 077 33294.14 17.51 2383.02 34.87 2010-03-18 04:49:44.000 077 33294.11 17.51 2383.06 34.87 2010-03-18 04:49:45.000 077 33294.00 17.44 2382.97 34.87 2010-03-18 04:49:46.000 077 33294.11 17.39 2383.15 34.87 2010-03-18 04:49:47.000 077 33294.06 17.38 2383.09 34.87 2010-03-18 04:49:48.000 077 33294.11 17.40 2383.03 34.87 2010-03-18 04:49:49.000 077 33294.09 17.53 2383.02 34.87 2010-03-18 04:49:50.000 077 33294.16 17.53 2383.06 34.87 2010-03-18 04:49:51.000 077 33294.11 17.51 2383.06 34.87 2010-03-18 04:49:52.000 077 33294.04 17.52 2383.05 34.87 2010-03-18 04:49:53.000 077 33294.18 17.57 2382.94 34.87 2010-03-18 04:49:54.000 077 33294.10 17.55 2382.95 34.87 2010-03-18 04:49:55.000 077 33294.18 17.48 2383.01 34.87 2010-03-18 04:49:56.000 077 33294.14 17.45 2382.96 34.87 2010-03-18 04:49:57.000 077 33294.09 17.43 2383.04 34.87 2010-03-18 04:49:58.000 077 33294.06 17.40 2382.94 34.87 2010-03-18 04:49:59.000 077 33294.14 17.36 2383.02 34.87 2010-03-18 04:50:00.000 077 33294.07 17.31 2382.99 34.87 2010-03-18 04:50:01.000 077 33294.18 17.25 2383.03 34.87 2010-03-18 04:50:02.000 077 33294.07 17.11 2382.97 34.87 2010-03-18 04:50:03.000 077 33294.10 17.11 2383.05 34.87 2010-03-18 04:50:04.000 077 33294.19 17.01 2382.99 34.87 2010-03-18 04:50:05.000 077 33294.14 16.90 2382.99 34.87 2010-03-18 04:50:06.000 077 33294.14 16.81 2383.02 34.87 2010-03-18 04:50:07.000 077 33294.10 16.68 2383.01 34.87 2010-03-18 04:50:08.000 077 33294.08 16.60 2382.96 34.87 2010-03-18 04:50:09.000 077 33294.19 16.56 2382.85 34.87 2010-03-18 04:50:10.000 077 33294.16 16.43 2383.03 34.87 2010-03-18 04:50:11.000 077 33294.13 16.26 2383.02 34.87 2010-03-18 04:50:12.000 077 33294.01 16.23 2382.99 34.87 2010-03-18 04:50:13.000 077 33294.17 16.09 2383.05 34.87 2010-03-18 04:50:14.000 077 33294.06 15.96 2382.93 34.87 2010-03-18 04:50:15.000 077 33294.11 15.86 2382.94 34.87 2010-03-18 04:50:16.000 077 33294.07 15.81 2382.97 34.87 2010-03-18 04:50:17.000 077 33294.17 15.71 2382.99 34.87 2010-03-18 04:50:18.000 077 33294.15 15.65 2382.90 34.87 2010-03-18 04:50:19.000 077 33294.12 15.54 2383.04 34.87 2010-03-18 04:50:20.000 077 33294.09 15.49 2382.91 34.87 2010-03-18 04:50:21.000 077 33294.04 15.43 2383.00 34.87 2010-03-18 04:50:22.000 077 33294.03 15.32 2382.94 34.87 2010-03-18 04:50:23.000 077 33294.23 15.25 2382.98 34.87 2010-03-18 04:50:24.000 077 33294.07 15.19 2382.98 34.87 2010-03-18 04:50:25.000 077 33294.07 15.09 2382.90 34.87 2010-03-18 04:50:26.000 077 33294.13 14.96 2382.88 34.87 2010-03-18 04:50:27.000 077 33294.15 14.89 2382.96 34.87 2010-03-18 04:50:28.000 077 33294.10 14.78 2382.99 34.87 2010-03-18 04:50:29.000 077 33294.14 14.70 2382.88 34.87 2010-03-18 04:50:30.000 077 33294.01 14.68 2382.95 34.87 2010-03-18 04:50:31.000 077 33294.10 14.62 2382.94 34.87 2010-03-18 04:50:32.000 077 33294.12 14.50 2382.99 34.87 2010-03-18 04:50:33.000 077 33294.00 14.48 2382.93 34.87 2010-03-18 04:50:34.000 077 33294.17 14.41 2382.97 34.87 2010-03-18 04:50:35.000 077 33293.99 14.34 2382.99 34.87 2010-03-18 04:50:36.000 077 33294.11 14.34 2382.90 34.87 2010-03-18 04:50:37.000 077 33294.11 14.31 2382.99 34.87 2010-03-18 04:50:38.000 077 33294.13 14.18 2382.93 34.87 2010-03-18 04:50:39.000 077 33294.06 14.16 2382.95 34.87 2010-03-18 04:50:40.000 077 33294.06 14.17 2382.97 34.87 2010-03-18 04:50:41.000 077 33294.09 14.02 2382.90 34.87 2010-03-18 04:50:42.000 077 33294.13 13.98 2382.86 34.87 2010-03-18 04:50:43.000 077 33294.03 13.91 2382.93 34.87 2010-03-18 04:50:44.000 077 33294.13 13.90 2383.04 34.87 2010-03-18 04:50:45.000 077 33294.04 13.82 2382.96 34.87 2010-03-18 04:50:46.000 077 33294.09 13.76 2382.99 34.87 2010-03-18 04:50:47.000 077 33294.16 13.68 2382.94 34.87 2010-03-18 04:50:48.000 077 33294.12 13.63 2382.88 34.87 2010-03-18 04:50:49.000 077 33294.19 13.59 2382.98 34.87 2010-03-18 04:50:50.000 077 33294.11 13.50 2382.96 34.87 2010-03-18 04:50:51.000 077 33294.13 13.51 2382.93 34.87 2010-03-18 04:50:52.000 077 33294.19 13.39 2383.02 34.87 2010-03-18 04:50:53.000 077 33294.08 13.34 2382.84 34.87 2010-03-18 04:50:54.000 077 33294.07 13.27 2382.87 34.87 2010-03-18 04:50:55.000 077 33294.10 13.27 2382.97 34.87 2010-03-18 04:50:56.000 077 33294.10 13.29 2382.93 34.87 2010-03-18 04:50:57.000 077 33294.18 13.19 2382.97 34.87 2010-03-18 04:50:58.000 077 33294.15 13.23 2382.97 34.87 2010-03-18 04:50:59.000 077 33294.22 13.25 2382.86 34.87 2010-03-18 04:51:00.000 077 33294.09 13.23 2382.85 34.87 2010-03-18 04:51:01.000 077 33294.18 13.21 2382.89 34.87 2010-03-18 04:51:02.000 077 33294.17 13.14 2382.81 34.87 2010-03-18 04:51:03.000 077 33294.04 13.18 2382.93 34.87 2010-03-18 04:51:04.000 077 33294.11 13.23 2382.95 34.87 2010-03-18 04:51:05.000 077 33294.22 13.18 2382.92 34.87 2010-03-18 04:51:06.000 077 33294.11 13.18 2382.93 34.87 2010-03-18 04:51:07.000 077 33294.19 13.29 2382.99 34.87 2010-03-18 04:51:08.000 077 33294.14 13.36 2383.02 34.87 2010-03-18 04:51:09.000 077 33294.12 13.43 2382.93 34.87 2010-03-18 04:51:10.000 077 33294.18 13.50 2382.91 34.87 2010-03-18 04:51:11.000 077 33294.07 13.42 2382.90 34.87 2010-03-18 04:51:12.000 077 33294.11 13.40 2382.89 34.87 2010-03-18 04:51:13.000 077 33294.19 13.39 2382.89 34.87 2010-03-18 04:51:14.000 077 33294.21 13.43 2382.91 34.87 2010-03-18 04:51:15.000 077 33294.19 13.36 2382.91 34.87 2010-03-18 04:51:16.000 077 33294.17 13.32 2382.87 34.87 2010-03-18 04:51:17.000 077 33294.24 13.25 2382.89 34.87 2010-03-18 04:51:18.000 077 33294.24 13.23 2382.88 34.87 2010-03-18 04:51:19.000 077 33294.18 13.22 2382.91 34.87 2010-03-18 04:51:20.000 077 33294.18 13.14 2383.02 34.87 2010-03-18 04:51:21.000 077 33294.17 13.18 2382.91 34.87 2010-03-18 04:51:22.000 077 33294.16 13.17 2382.82 34.87 2010-03-18 04:51:23.000 077 33294.12 13.22 2382.86 34.87 2010-03-18 04:51:24.000 077 33294.19 13.22 2382.87 34.87 2010-03-18 04:51:25.000 077 33294.22 13.19 2382.97 34.87 2010-03-18 04:51:26.000 077 33294.19 13.16 2382.86 34.87 2010-03-18 04:51:27.000 077 33294.14 13.17 2382.89 34.87 2010-03-18 04:51:28.000 077 33294.24 13.12 2382.84 34.87 2010-03-18 04:51:29.000 077 33294.21 13.12 2382.89 34.87 2010-03-18 04:51:30.000 077 33294.16 13.08 2382.87 34.87 2010-03-18 04:51:31.000 077 33294.24 13.11 2382.91 34.87 2010-03-18 04:51:32.000 077 33294.19 13.10 2382.90 34.87 2010-03-18 04:51:33.000 077 33294.31 13.13 2382.87 34.87 2010-03-18 04:51:34.000 077 33294.14 13.11 2382.91 34.87 2010-03-18 04:51:35.000 077 33294.21 13.14 2382.85 34.87 2010-03-18 04:51:36.000 077 33294.23 13.13 2382.90 34.87 2010-03-18 04:51:37.000 077 33294.25 13.12 2382.97 34.87 2010-03-18 04:51:38.000 077 33294.16 13.09 2382.91 34.87 2010-03-18 04:51:39.000 077 33294.19 13.04 2382.83 34.87 2010-03-18 04:51:40.000 077 33294.18 13.09 2382.89 34.87 2010-03-18 04:51:41.000 077 33294.16 13.09 2382.96 34.87 2010-03-18 04:51:42.000 077 33294.19 13.06 2382.95 34.87 2010-03-18 04:51:43.000 077 33294.29 13.06 2382.91 34.87 2010-03-18 04:51:44.000 077 33294.28 13.01 2382.90 34.87 2010-03-18 04:51:45.000 077 33294.29 13.00 2382.93 34.87 2010-03-18 04:51:46.000 077 33294.23 13.00 2382.89 34.87 2010-03-18 04:51:47.000 077 33294.36 13.04 2382.92 34.87 2010-03-18 04:51:48.000 077 33294.34 13.05 2382.94 34.87 2010-03-18 04:51:49.000 077 33294.26 13.02 2382.89 34.87 2010-03-18 04:51:50.000 077 33294.26 13.03 2382.87 34.87 2010-03-18 04:51:51.000 077 33294.35 13.06 2382.91 34.87 2010-03-18 04:51:52.000 077 33294.27 13.04 2382.86 34.87 2010-03-18 04:51:53.000 077 33294.33 12.99 2382.79 34.87 2010-03-18 04:51:54.000 077 33294.22 12.97 2382.84 34.87 2010-03-18 04:51:55.000 077 33294.25 12.95 2382.86 34.87 2010-03-18 04:51:56.000 077 33294.39 12.89 2382.91 34.87 2010-03-18 04:51:57.000 077 33294.25 12.91 2382.81 34.87 2010-03-18 04:51:58.000 077 33294.24 12.92 2382.84 34.87 2010-03-18 04:51:59.000 077 33294.33 12.86 2382.90 34.87 2010-03-18 04:52:00.000 077 33294.25 12.89 2382.89 34.87 2010-03-18 04:52:01.000 077 33294.34 12.91 2382.94 34.87 2010-03-18 04:52:02.000 077 33294.30 12.89 2382.87 34.87 2010-03-18 04:52:03.000 077 33294.25 12.89 2382.86 34.87 2010-03-18 04:52:04.000 077 33294.22 12.84 2382.90 34.87 2010-03-18 04:52:05.000 077 33294.34 12.77 2382.90 34.87 2010-03-18 04:52:06.000 077 33294.29 12.77 2382.89 34.87 2010-03-18 04:52:07.000 077 33294.21 12.80 2382.90 34.87 2010-03-18 04:52:08.000 077 33294.24 12.74 2382.84 34.87 2010-03-18 04:52:09.000 077 33294.31 12.70 2382.89 34.87 2010-03-18 04:52:10.000 077 33294.31 12.66 2382.92 34.87 2010-03-18 04:52:11.000 077 33294.28 12.60 2382.84 34.87 2010-03-18 04:52:12.000 077 33294.23 12.61 2382.86 34.87 2010-03-18 04:52:13.000 077 33294.26 12.59 2382.84 34.87 2010-03-18 04:52:14.000 077 33294.22 12.52 2382.88 34.87 2010-03-18 04:52:15.000 077 33294.23 12.49 2382.80 34.87 2010-03-18 04:52:16.000 077 33294.21 12.42 2382.91 34.87 2010-03-18 04:52:17.000 077 33294.35 12.39 2382.91 34.87 2010-03-18 04:52:18.000 077 33294.23 12.36 2382.84 34.87 2010-03-18 04:52:19.000 077 33294.34 12.34 2382.82 34.87 2010-03-18 04:52:20.000 077 33294.29 12.34 2382.86 34.87 2010-03-18 04:52:21.000 077 33294.22 12.22 2382.86 34.87 2010-03-18 04:52:22.000 077 33294.22 12.20 2382.89 34.87 2010-03-18 04:52:23.000 077 33294.25 12.18 2382.93 34.87 2010-03-18 04:52:24.000 077 33294.25 12.10 2382.96 34.87 2010-03-18 04:52:25.000 077 33294.32 12.08 2382.85 34.87 2010-03-18 04:52:26.000 077 33294.22 12.07 2382.81 34.87 2010-03-18 04:52:27.000 077 33294.23 12.00 2382.93 34.87 2010-03-18 04:52:28.000 077 33294.27 11.94 2382.87 34.87 2010-03-18 04:52:29.000 077 33294.37 11.91 2382.81 34.87 2010-03-18 04:52:30.000 077 33294.28 11.89 2382.86 34.87 2010-03-18 04:52:31.000 077 33294.28 11.89 2382.97 34.87 2010-03-18 04:52:32.000 077 33294.28 11.86 2382.86 34.87 2010-03-18 04:52:33.000 077 33294.24 11.82 2382.92 34.87 2010-03-18 04:52:34.000 077 33294.22 11.79 2382.87 34.87 2010-03-18 04:52:35.000 077 33294.32 11.73 2382.87 34.87 2010-03-18 04:52:36.000 077 33294.26 11.73 2382.91 34.87 2010-03-18 04:52:37.000 077 33294.25 11.64 2382.93 34.87 2010-03-18 04:52:38.000 077 33294.25 11.61 2382.87 34.87 2010-03-18 04:52:39.000 077 33294.28 11.64 2382.88 34.87 2010-03-18 04:52:40.000 077 33294.31 11.54 2382.90 34.87 2010-03-18 04:52:41.000 077 33294.24 11.44 2382.91 34.87 2010-03-18 04:52:42.000 077 33294.31 11.38 2382.91 34.87 2010-03-18 04:52:43.000 077 33294.35 11.35 2382.84 34.87 2010-03-18 04:52:44.000 077 33294.35 11.28 2382.86 34.87 2010-03-18 04:52:45.000 077 33294.31 11.20 2382.90 34.87 2010-03-18 04:52:46.000 077 33294.25 11.22 2382.91 34.87 2010-03-18 04:52:47.000 077 33294.37 11.20 2382.86 34.87 2010-03-18 04:52:48.000 077 33294.29 11.16 2382.91 34.87 2010-03-18 04:52:49.000 077 33294.29 11.09 2382.88 34.87 2010-03-18 04:52:50.000 077 33294.32 11.05 2382.86 34.87 2010-03-18 04:52:51.000 077 33294.28 11.02 2382.86 34.87 2010-03-18 04:52:52.000 077 33294.37 10.95 2382.85 34.87 2010-03-18 04:52:53.000 077 33294.28 10.92 2382.87 34.87 2010-03-18 04:52:54.000 077 33294.28 10.88 2382.87 34.87 2010-03-18 04:52:55.000 077 33294.25 10.85 2382.84 34.87 2010-03-18 04:52:56.000 077 33294.29 10.76 2382.83 34.87 2010-03-18 04:52:57.000 077 33294.29 10.72 2382.77 34.87 2010-03-18 04:52:58.000 077 33294.34 10.64 2382.92 34.87 2010-03-18 04:52:59.000 077 33294.34 10.63 2382.88 34.87 2010-03-18 04:53:00.000 077 33294.34 10.60 2382.89 34.87 2010-03-18 04:53:01.000 077 33294.42 10.58 2382.90 34.87 2010-03-18 04:53:02.000 077 33294.34 10.50 2382.89 34.87 2010-03-18 04:53:03.000 077 33294.25 10.56 2382.93 34.87 2010-03-18 04:53:04.000 077 33294.38 10.50 2382.83 34.87 2010-03-18 04:53:05.000 077 33294.31 10.50 2382.88 34.87 2010-03-18 04:53:06.000 077 33294.39 10.46 2382.84 34.87 2010-03-18 04:53:07.000 077 33294.34 10.48 2382.88 34.87 2010-03-18 04:53:08.000 077 33294.34 10.45 2382.88 34.87 2010-03-18 04:53:09.000 077 33294.26 10.40 2382.89 34.87 2010-03-18 04:53:10.000 077 33294.36 10.41 2382.93 34.87 2010-03-18 04:53:11.000 077 33294.32 10.41 2382.83 34.87 2010-03-18 04:53:12.000 077 33294.28 10.36 2382.86 34.87 2010-03-18 04:53:13.000 077 33294.37 10.34 2382.88 34.87 2010-03-18 04:53:14.000 077 33294.32 10.33 2382.86 34.87 2010-03-18 04:53:15.000 077 33294.37 10.35 2382.81 34.87 2010-03-18 04:53:16.000 077 33294.36 10.30 2382.89 34.87 2010-03-18 04:53:17.000 077 33294.25 10.27 2382.87 34.87 2010-03-18 04:53:18.000 077 33294.30 10.27 2382.92 34.87 2010-03-18 04:53:19.000 077 33294.32 10.29 2382.89 34.87 2010-03-18 04:53:20.000 077 33294.35 10.30 2382.89 34.87 2010-03-18 04:53:21.000 077 33294.25 10.28 2382.88 34.87 2010-03-18 04:53:22.000 077 33294.33 10.21 2382.87 34.87 2010-03-18 04:53:23.000 077 33294.34 10.20 2382.95 34.87 2010-03-18 04:53:24.000 077 33294.33 10.18 2382.96 34.87 2010-03-18 04:53:25.000 077 33294.34 10.21 2382.90 34.87 2010-03-18 04:53:26.000 077 33294.32 10.24 2382.91 34.87 2010-03-18 04:53:27.000 077 33294.34 10.25 2382.84 34.87 2010-03-18 04:53:28.000 077 33294.37 10.21 2382.96 34.87 2010-03-18 04:53:29.000 077 33294.31 10.22 2382.84 34.87 2010-03-18 04:53:30.000 077 33294.33 10.20 2382.84 34.87 2010-03-18 04:53:31.000 077 33294.38 10.16 2382.94 34.87 2010-03-18 04:53:32.000 077 33294.27 10.10 2382.91 34.87 2010-03-18 04:53:33.000 077 33294.35 10.07 2382.94 34.87 2010-03-18 04:53:34.000 077 33294.29 10.04 2382.91 34.87 2010-03-18 04:53:35.000 077 33294.38 9.98 2382.87 34.87 2010-03-18 04:53:36.000 077 33294.31 9.91 2382.90 34.87 2010-03-18 04:53:37.000 077 33294.30 9.87 2382.94 34.87 2010-03-18 04:53:38.000 077 33294.32 9.75 2382.84 34.87 2010-03-18 04:53:39.000 077 33294.36 9.65 2382.94 34.87 2010-03-18 04:53:40.000 077 33294.38 9.54 2382.80 34.87 2010-03-18 04:53:41.000 077 33294.31 9.44 2382.92 34.87 2010-03-18 04:53:42.000 077 33294.34 9.37 2382.89 34.87 2010-03-18 04:53:43.000 077 33294.39 9.32 2382.91 34.87 2010-03-18 04:53:44.000 077 33294.35 9.21 2382.96 34.87 2010-03-18 04:53:45.000 077 33294.40 9.16 2382.89 34.87 2010-03-18 04:53:46.000 077 33294.24 9.09 2382.91 34.87 2010-03-18 04:53:47.000 077 33294.32 9.00 2382.88 34.87 2010-03-18 04:53:48.000 077 33294.29 8.93 2382.88 34.87 2010-03-18 04:53:49.000 077 33294.34 8.88 2382.91 34.87 2010-03-18 04:53:50.000 077 33294.35 8.87 2382.83 34.87 2010-03-18 04:53:51.000 077 33294.35 8.81 2382.83 34.87 2010-03-18 04:53:52.000 077 33294.36 8.78 2382.88 34.87 2010-03-18 04:53:53.000 077 33294.45 8.73 2382.93 34.87 2010-03-18 04:53:54.000 077 33294.41 8.72 2382.93 34.87 2010-03-18 04:53:55.000 077 33294.33 8.68 2382.89 34.87 2010-03-18 04:53:56.000 077 33294.38 8.62 2382.87 34.87 2010-03-18 04:53:57.000 077 33294.33 8.57 2382.87 34.87 2010-03-18 04:53:58.000 077 33294.36 8.50 2382.88 34.87 2010-03-18 04:53:59.000 077 33294.43 8.38 2382.97 34.87 2010-03-18 04:54:00.000 077 33294.29 8.33 2382.97 34.87 2010-03-18 04:54:01.000 077 33294.32 8.31 2382.97 34.87 2010-03-18 04:54:02.000 077 33294.38 8.29 2383.02 34.87 2010-03-18 04:54:03.000 077 33294.28 8.22 2382.94 34.87 2010-03-18 04:54:04.000 077 33294.40 8.20 2382.86 34.87 2010-03-18 04:54:05.000 077 33294.24 8.10 2382.90 34.87 2010-03-18 04:54:06.000 077 33294.26 8.03 2382.85 34.87 2010-03-18 04:54:07.000 077 33294.29 8.00 2382.90 34.87 2010-03-18 04:54:08.000 077 33294.32 7.96 2382.87 34.87 2010-03-18 04:54:09.000 077 33294.37 7.85 2382.91 34.87 2010-03-18 04:54:10.000 077 33294.34 7.82 2382.90 34.87 2010-03-18 04:54:11.000 077 33294.34 7.74 2382.98 34.87 2010-03-18 04:54:12.000 077 33294.39 7.75 2382.93 34.87 2010-03-18 04:54:13.000 077 33294.40 7.67 2382.88 34.87 2010-03-18 04:54:14.000 077 33294.35 7.64 2382.89 34.87 2010-03-18 04:54:15.000 077 33294.39 7.54 2382.93 34.87 2010-03-18 04:54:16.000 077 33294.36 7.46 2382.90 34.87 2010-03-18 04:54:17.000 077 33294.38 7.40 2382.95 34.87 2010-03-18 04:54:18.000 077 33294.32 7.37 2382.84 34.87 2010-03-18 04:54:19.000 077 33294.40 7.31 2382.92 34.87 2010-03-18 04:54:20.000 077 33294.32 7.28 2382.98 34.87 2010-03-18 04:54:21.000 077 33294.32 7.25 2382.89 34.87 2010-03-18 04:54:22.000 077 33294.35 7.21 2382.90 34.87 2010-03-18 04:54:23.000 077 33294.44 7.14 2382.93 34.87 2010-03-18 04:54:24.000 077 33294.34 7.08 2382.94 34.87 2010-03-18 04:54:25.000 077 33294.32 7.08 2382.89 34.87 2010-03-18 04:54:26.000 077 33294.40 7.03 2382.87 34.87 2010-03-18 04:54:27.000 077 33294.37 7.00 2382.86 34.87 2010-03-18 04:54:28.000 077 33294.35 6.98 2382.88 34.87 2010-03-18 04:54:29.000 077 33294.45 6.96 2382.87 34.87 2010-03-18 04:54:30.000 077 33294.35 6.92 2382.91 34.87 2010-03-18 04:54:31.000 077 33294.38 6.94 2382.91 34.87 2010-03-18 04:54:32.000 077 33294.34 6.90 2382.89 34.87 2010-03-18 04:54:33.000 077 33294.31 6.94 2382.99 34.87 2010-03-18 04:54:34.000 077 33294.36 6.87 2382.91 34.87 2010-03-18 04:54:35.000 077 33294.34 6.92 2382.86 34.87 2010-03-18 04:54:36.000 077 33294.29 6.86 2382.90 34.87 2010-03-18 04:54:37.000 077 33294.34 6.82 2382.87 34.87 2010-03-18 04:54:38.000 077 33294.47 6.78 2382.91 34.87 2010-03-18 04:54:39.000 077 33294.38 6.77 2382.89 34.87 2010-03-18 04:54:40.000 077 33294.29 6.75 2382.88 34.87 2010-03-18 04:54:41.000 077 33294.28 6.73 2382.86 34.87 2010-03-18 04:54:42.000 077 33294.40 6.71 2382.87 34.87 2010-03-18 04:54:43.000 077 33294.35 6.66 2382.97 34.87 2010-03-18 04:54:44.000 077 33294.35 6.62 2382.90 34.87 2010-03-18 04:54:45.000 077 33294.29 6.64 2382.94 34.87 2010-03-18 04:54:46.000 077 33294.36 6.61 2382.81 34.87 2010-03-18 04:54:47.000 077 33294.30 6.49 2382.91 34.87 2010-03-18 04:54:48.000 077 33294.24 6.50 2382.86 34.87 2010-03-18 04:54:49.000 077 33294.33 6.56 2382.88 34.87 2010-03-18 04:54:50.000 077 33294.41 6.57 2382.99 34.87 2010-03-18 04:54:51.000 077 33294.41 6.55 2382.96 34.87 2010-03-18 04:54:52.000 077 33294.37 6.53 2382.93 34.87 2010-03-18 04:54:53.000 077 33294.35 6.52 2382.90 34.87 2010-03-18 04:54:54.000 077 33294.44 6.48 2382.87 34.87 2010-03-18 04:54:55.000 077 33294.40 6.49 2382.89 34.87 2010-03-18 04:54:56.000 077 33294.44 6.49 2382.92 34.87 2010-03-18 04:54:57.000 077 33294.28 6.39 2382.88 34.87 2010-03-18 04:54:58.000 077 33294.46 6.34 2382.80 34.87 2010-03-18 04:54:59.000 077 33294.40 6.41 2382.95 34.87 2010-03-18 04:55:00.000 077 33294.35 6.43 2382.85 34.87 2010-03-18 04:55:01.000 077 33294.41 6.39 2382.89 34.87 2010-03-18 04:55:02.000 077 33294.35 6.37 2382.84 34.87 2010-03-18 04:55:03.000 077 33294.37 6.37 2382.90 34.87 2010-03-18 04:55:04.000 077 33294.40 6.37 2382.90 34.87 2010-03-18 04:55:05.000 077 33294.52 6.41 2382.91 34.87 2010-03-18 04:55:06.000 077 33294.44 6.43 2382.91 34.87 2010-03-18 04:55:07.000 077 33294.42 6.43 2382.90 34.87 2010-03-18 04:55:08.000 077 33294.43 6.49 2382.75 34.87 2010-03-18 04:55:09.000 077 33294.30 6.54 2382.85 34.87 2010-03-18 04:55:10.000 077 33294.44 6.51 2382.84 34.87 2010-03-18 04:55:11.000 077 33294.31 6.51 2382.86 34.87 2010-03-18 04:55:12.000 077 33294.37 6.54 2382.87 34.87 2010-03-18 04:55:13.000 077 33294.39 6.57 2382.88 34.87 2010-03-18 04:55:14.000 077 33294.44 6.59 2382.82 34.87 2010-03-18 04:55:15.000 077 33294.40 6.65 2382.81 34.87 2010-03-18 04:55:16.000 077 33294.40 6.60 2382.79 34.87 2010-03-18 04:55:17.000 077 33294.35 6.64 2382.90 34.87 2010-03-18 04:55:18.000 077 33294.40 6.64 2382.86 34.87 2010-03-18 04:55:19.000 077 33294.38 6.61 2382.83 34.87 2010-03-18 04:55:20.000 077 33294.36 6.61 2382.87 34.87 2010-03-18 04:55:21.000 077 33294.38 6.58 2382.90 34.87 2010-03-18 04:55:22.000 077 33294.37 6.63 2382.84 34.87 2010-03-18 04:55:23.000 077 33294.50 6.64 2382.95 34.87 2010-03-18 04:55:24.000 077 33294.41 6.66 2382.96 34.87 2010-03-18 04:55:25.000 077 33294.43 6.70 2382.91 34.87 2010-03-18 04:55:26.000 077 33294.38 6.62 2382.89 34.87 2010-03-18 04:55:27.000 077 33294.32 6.61 2382.90 34.87 2010-03-18 04:55:28.000 077 33294.47 6.60 2382.89 34.87 2010-03-18 04:55:29.000 077 33294.26 6.60 2382.97 34.87 2010-03-18 04:55:30.000 077 33294.31 6.59 2382.93 34.87 2010-03-18 04:55:31.000 077 33294.38 6.66 2382.90 34.87 2010-03-18 04:55:32.000 077 33294.30 6.64 2382.88 34.87 2010-03-18 04:55:33.000 077 33294.34 6.58 2382.88 34.87 2010-03-18 04:55:34.000 077 33294.38 6.64 2382.89 34.87 2010-03-18 04:55:35.000 077 33294.26 6.54 2382.83 34.87 2010-03-18 04:55:36.000 077 33294.38 6.49 2382.88 34.87 2010-03-18 04:55:37.000 077 33294.32 6.48 2382.86 34.87 2010-03-18 04:55:38.000 077 33294.41 6.43 2382.89 34.87 2010-03-18 04:55:39.000 077 33294.45 6.46 2382.84 34.87 2010-03-18 04:55:40.000 077 33294.31 6.42 2382.84 34.87 2010-03-18 04:55:41.000 077 33294.42 6.44 2382.96 34.87 2010-03-18 04:55:42.000 077 33294.31 6.44 2382.91 34.87 2010-03-18 04:55:43.000 077 33294.40 6.40 2382.91 34.87 2010-03-18 04:55:44.000 077 33294.46 6.41 2382.90 34.87 2010-03-18 04:55:45.000 077 33294.35 6.42 2382.88 34.87 2010-03-18 04:55:46.000 077 33294.40 6.37 2382.94 34.87 2010-03-18 04:55:47.000 077 33294.51 6.38 2382.93 34.87 2010-03-18 04:55:48.000 077 33294.46 6.44 2382.85 34.87 2010-03-18 04:55:49.000 077 33294.42 6.47 2382.89 34.87 2010-03-18 04:55:50.000 077 33294.38 6.48 2382.91 34.87 2010-03-18 04:55:51.000 077 33294.50 6.50 2382.84 34.87 2010-03-18 04:55:52.000 077 33294.51 6.46 2382.86 34.87 2010-03-18 04:55:53.000 077 33294.32 6.42 2382.83 34.87 2010-03-18 04:55:54.000 077 33294.44 6.42 2382.84 34.87 2010-03-18 04:55:55.000 077 33294.42 6.41 2382.86 34.87 2010-03-18 04:55:56.000 077 33294.45 6.40 2382.98 34.87 2010-03-18 04:55:57.000 077 33294.39 6.36 2382.87 34.87 2010-03-18 04:55:58.000 077 33294.44 6.24 2382.83 34.87 2010-03-18 04:55:59.000 077 33294.42 6.15 2382.84 34.87 2010-03-18 04:56:00.000 077 33294.40 6.10 2382.86 34.87 2010-03-18 04:56:01.000 077 33294.39 6.06 2382.91 34.87 2010-03-18 04:56:02.000 077 33294.45 5.99 2382.94 34.87 2010-03-18 04:56:03.000 077 33294.46 5.98 2382.87 34.87 2010-03-18 04:56:04.000 077 33294.53 5.97 2382.87 34.87 2010-03-18 04:56:05.000 077 33294.43 5.91 2382.95 34.87 2010-03-18 04:56:06.000 077 33294.47 5.87 2382.91 34.87 2010-03-18 04:56:07.000 077 33294.46 5.84 2382.87 34.87 2010-03-18 04:56:08.000 077 33294.53 5.80 2382.86 34.87 2010-03-18 04:56:09.000 077 33294.40 5.75 2382.89 34.87 2010-03-18 04:56:10.000 077 33294.50 5.76 2382.84 34.87 2010-03-18 04:56:11.000 077 33294.34 5.67 2382.85 34.87 2010-03-18 04:56:12.000 077 33294.51 5.62 2382.88 34.87 2010-03-18 04:56:13.000 077 33294.50 5.59 2382.86 34.87 2010-03-18 04:56:14.000 077 33294.43 5.51 2382.81 34.87 2010-03-18 04:56:15.000 077 33294.52 5.49 2382.74 34.87 2010-03-18 04:56:16.000 077 33294.47 5.42 2382.83 34.87 2010-03-18 04:56:17.000 077 33294.41 5.35 2382.93 34.87 2010-03-18 04:56:18.000 077 33294.52 5.35 2382.89 34.87 2010-03-18 04:56:19.000 077 33294.41 5.30 2382.84 34.87 2010-03-18 04:56:20.000 077 33294.51 5.26 2382.83 34.87 2010-03-18 04:56:21.000 077 33294.48 5.24 2382.83 34.87 2010-03-18 04:56:22.000 077 33294.57 5.23 2382.87 34.87 2010-03-18 04:56:23.000 077 33294.44 5.18 2382.81 34.87 2010-03-18 04:56:24.000 077 33294.63 5.20 2382.84 34.87 2010-03-18 04:56:25.000 077 33294.53 5.20 2382.86 34.87 2010-03-18 04:56:26.000 077 33294.44 5.21 2382.79 34.87 2010-03-18 04:56:27.000 077 33294.48 5.19 2382.81 34.87 2010-03-18 04:56:28.000 077 33294.43 5.18 2382.81 34.87 2010-03-18 04:56:29.000 077 33294.53 5.21 2382.84 34.87 2010-03-18 04:56:30.000 077 33294.53 5.18 2382.80 34.87 2010-03-18 04:56:31.000 077 33294.57 5.14 2382.80 34.87 2010-03-18 04:56:32.000 077 33294.51 5.20 2382.80 34.87 2010-03-18 04:56:33.000 077 33294.53 5.21 2382.86 34.87 2010-03-18 04:56:34.000 077 33294.41 5.20 2382.90 34.87 2010-03-18 04:56:35.000 077 33294.50 5.20 2382.83 34.87 2010-03-18 04:56:36.000 077 33294.55 5.15 2382.85 34.87 2010-03-18 04:56:37.000 077 33294.49 5.14 2382.75 34.87 2010-03-18 04:56:38.000 077 33294.50 5.12 2382.84 34.87 2010-03-18 04:56:39.000 077 33294.56 5.05 2382.82 34.87 2010-03-18 04:56:40.000 077 33294.53 5.00 2382.88 34.87 2010-03-18 04:56:41.000 077 33294.51 4.96 2382.84 34.87 2010-03-18 04:56:42.000 077 33294.60 4.90 2382.76 34.87 2010-03-18 04:56:43.000 077 33294.53 4.88 2382.78 34.87 2010-03-18 04:56:44.000 077 33294.57 4.84 2382.81 34.87 2010-03-18 04:56:45.000 077 33294.54 4.90 2382.85 34.87 2010-03-18 04:56:46.000 077 33294.57 4.86 2382.84 34.87 2010-03-18 04:56:47.000 077 33294.52 4.80 2382.83 34.87 2010-03-18 04:56:48.000 077 33294.54 4.86 2382.81 34.87 2010-03-18 04:56:49.000 077 33294.52 4.82 2382.85 34.87 2010-03-18 04:56:50.000 077 33294.54 4.76 2382.84 34.87 2010-03-18 04:56:51.000 077 33294.53 4.82 2382.82 34.87 2010-03-18 04:56:52.000 077 33294.56 4.71 2382.82 34.87 2010-03-18 04:56:53.000 077 33294.59 4.66 2382.79 34.87 2010-03-18 04:56:54.000 077 33294.65 4.69 2382.81 34.87 2010-03-18 04:56:55.000 077 33294.57 4.64 2382.81 34.87 2010-03-18 04:56:56.000 077 33294.54 4.63 2382.83 34.87 2010-03-18 04:56:57.000 077 33294.57 4.59 2382.78 34.87 2010-03-18 04:56:58.000 077 33294.56 4.56 2382.78 34.87 2010-03-18 04:56:59.000 077 33294.62 4.56 2382.87 34.87 2010-03-18 04:57:00.000 077 33294.49 4.51 2382.80 34.87 2010-03-18 04:57:01.000 077 33294.57 4.49 2382.83 34.87 2010-03-18 04:57:02.000 077 33294.54 4.50 2382.83 34.87 2010-03-18 04:57:03.000 077 33294.51 4.46 2382.77 34.87 2010-03-18 04:57:04.000 077 33294.68 4.47 2382.80 34.87 2010-03-18 04:57:05.000 077 33294.58 4.50 2382.80 34.87 2010-03-18 04:57:06.000 077 33294.51 4.52 2382.73 34.87 2010-03-18 04:57:07.000 077 33294.57 4.46 2382.75 34.87 2010-03-18 04:57:08.000 077 33294.51 4.43 2382.81 34.87 2010-03-18 04:57:09.000 077 33294.54 4.48 2382.77 34.87 2010-03-18 04:57:10.000 077 33294.53 4.42 2382.74 34.87 2010-03-18 04:57:11.000 077 33294.54 4.46 2382.80 34.87 2010-03-18 04:57:12.000 077 33294.55 4.46 2382.76 34.87 2010-03-18 04:57:13.000 077 33294.51 4.45 2382.80 34.87 2010-03-18 04:57:14.000 077 33294.51 4.47 2382.86 34.87 2010-03-18 04:57:15.000 077 33294.54 4.46 2382.83 34.87 2010-03-18 04:57:16.000 077 33294.46 4.45 2382.78 34.87 2010-03-18 04:57:17.000 077 33294.57 4.44 2382.83 34.87 2010-03-18 04:57:18.000 077 33294.47 4.45 2382.83 34.87 2010-03-18 04:57:19.000 077 33294.58 4.41 2382.83 34.87 2010-03-18 04:57:20.000 077 33294.51 4.41 2382.79 34.87 2010-03-18 04:57:21.000 077 33294.48 4.36 2382.80 34.87 2010-03-18 04:57:22.000 077 33294.50 4.39 2382.87 34.87 2010-03-18 04:57:23.000 077 33294.37 4.37 2382.84 34.87 2010-03-18 04:57:24.000 077 33294.43 4.32 2382.86 34.87 2010-03-18 04:57:25.000 077 33294.41 4.31 2382.78 34.87 2010-03-18 04:57:26.000 077 33294.41 4.30 2382.76 34.87 2010-03-18 04:57:27.000 077 33294.47 4.31 2382.84 34.87 2010-03-18 04:57:28.000 077 33294.43 4.31 2382.83 34.87 2010-03-18 04:57:29.000 077 33294.42 4.29 2382.69 34.87 2010-03-18 04:57:30.000 077 33294.34 4.21 2382.82 34.87 2010-03-18 04:57:31.000 077 33294.38 4.21 2382.78 34.87 2010-03-18 04:57:32.000 077 33294.40 4.16 2382.80 34.87 2010-03-18 04:57:33.000 077 33294.41 4.19 2382.88 34.87 2010-03-18 04:57:34.000 077 33294.48 4.17 2382.82 34.87 2010-03-18 04:57:35.000 077 33294.43 4.18 2382.83 34.87 2010-03-18 04:57:36.000 077 33294.29 4.25 2382.85 34.87 2010-03-18 04:57:37.000 077 33294.36 4.25 2382.81 34.87 2010-03-18 04:57:38.000 077 33294.35 4.35 2382.80 34.87 2010-03-18 04:57:39.000 077 33294.34 4.42 2382.83 34.87 2010-03-18 04:57:40.000 077 33294.44 4.42 2382.77 34.87 2010-03-18 04:57:41.000 077 33294.40 4.46 2382.88 34.87 2010-03-18 04:57:42.000 077 33294.39 4.50 2382.97 34.87 2010-03-18 04:57:43.000 077 33294.38 4.52 2382.93 34.87 2010-03-18 04:57:44.000 077 33294.49 4.58 2382.87 34.87 2010-03-18 04:57:45.000 077 33294.32 4.71 2382.92 34.87 2010-03-18 04:57:46.000 077 33294.28 4.72 2382.83 34.87 2010-03-18 04:57:47.000 077 33294.23 4.74 2382.89 34.87 2010-03-18 04:57:48.000 077 33294.39 4.73 2382.85 34.87 2010-03-18 04:57:49.000 077 33294.25 4.72 2382.87 34.87 2010-03-18 04:57:50.000 077 33294.33 4.80 2382.88 34.87 2010-03-18 04:57:51.000 077 33294.32 4.83 2382.87 34.87 2010-03-18 04:57:52.000 077 33294.29 4.80 2382.86 34.87 2010-03-18 04:57:53.000 077 33294.46 4.84 2382.86 34.87 2010-03-18 04:57:54.000 077 33294.44 4.87 2382.86 34.87 2010-03-18 04:57:55.000 077 33294.38 4.85 2382.90 34.87 2010-03-18 04:57:56.000 077 33294.44 4.89 2382.85 34.87 2010-03-18 04:57:57.000 077 33294.46 4.87 2382.90 34.87 2010-03-18 04:57:58.000 077 33294.54 4.85 2382.84 34.87 2010-03-18 04:57:59.000 077 33294.43 4.95 2382.83 34.87 2010-03-18 04:58:00.000 077 33294.43 4.94 2382.83 34.87 2010-03-18 04:58:01.000 077 33294.46 4.97 2382.87 34.87 2010-03-18 04:58:02.000 077 33294.43 5.03 2382.77 34.87 2010-03-18 04:58:03.000 077 33294.41 5.06 2382.91 34.87 2010-03-18 04:58:04.000 077 33294.52 5.06 2382.84 34.87 2010-03-18 04:58:05.000 077 33294.37 5.13 2382.75 34.87 2010-03-18 04:58:06.000 077 33294.47 5.14 2382.86 34.87 2010-03-18 04:58:07.000 077 33294.46 5.17 2382.83 34.87 2010-03-18 04:58:08.000 077 33294.37 5.22 2382.84 34.87 2010-03-18 04:58:09.000 077 33294.45 5.25 2382.86 34.87 2010-03-18 04:58:10.000 077 33294.43 5.28 2382.80 34.87 2010-03-18 04:58:11.000 077 33294.38 5.33 2382.83 34.87 2010-03-18 04:58:12.000 077 33294.46 5.45 2382.79 34.87 2010-03-18 04:58:13.000 077 33294.46 5.44 2382.81 34.87 2010-03-18 04:58:14.000 077 33294.51 5.48 2382.78 34.87 2010-03-18 04:58:15.000 077 33294.49 5.57 2382.78 34.87 2010-03-18 04:58:16.000 077 33294.52 5.61 2382.86 34.87 2010-03-18 04:58:17.000 077 33294.53 5.66 2382.88 34.87 2010-03-18 04:58:18.000 077 33294.50 5.69 2382.79 34.87 2010-03-18 04:58:19.000 077 33294.51 5.70 2382.83 34.87 2010-03-18 04:58:20.000 077 33294.51 5.77 2382.81 34.87 2010-03-18 04:58:21.000 077 33294.44 5.83 2382.81 34.87 2010-03-18 04:58:22.000 077 33294.49 5.88 2382.84 34.87 2010-03-18 04:58:23.000 077 33294.41 6.00 2382.81 34.87 2010-03-18 04:58:24.000 077 33294.47 6.00 2382.81 34.87 2010-03-18 04:58:25.000 077 33294.43 6.06 2382.83 34.87 2010-03-18 04:58:26.000 077 33294.44 6.16 2382.78 34.87 2010-03-18 04:58:27.000 077 33294.44 6.32 2382.87 34.87 2010-03-18 04:58:28.000 077 33294.34 6.32 2382.82 34.86 2010-03-18 04:58:29.000 077 33294.48 6.48 2382.81 34.87 2010-03-18 04:58:30.000 077 33294.37 6.59 2382.78 34.87 2010-03-18 04:58:31.000 077 33294.35 6.65 2382.81 34.87 2010-03-18 04:58:32.000 077 33294.49 6.77 2382.85 34.86 2010-03-18 04:58:33.000 077 33294.47 6.91 2382.81 34.87 2010-03-18 04:58:34.000 077 33294.50 6.95 2382.86 34.87 2010-03-18 04:58:35.000 077 33294.46 7.06 2382.79 34.87 2010-03-18 04:58:36.000 077 33294.47 7.21 2382.82 34.87 2010-03-18 04:58:37.000 077 33294.40 7.26 2382.81 34.87 2010-03-18 04:58:38.000 077 33294.38 7.37 2382.89 34.87 2010-03-18 04:58:39.000 077 33294.48 7.40 2382.82 34.86 2010-03-18 04:58:40.000 077 33294.44 7.34 2382.82 34.86 2010-03-18 04:58:41.000 077 33294.48 7.32 2382.76 34.87 2010-03-18 04:58:42.000 077 33294.36 7.31 2382.80 34.87 2010-03-18 04:58:43.000 077 33294.41 7.24 2382.84 34.87 2010-03-18 04:58:44.000 077 33294.38 7.24 2382.77 34.87 2010-03-18 04:58:45.000 077 33294.48 7.21 2382.80 34.86 2010-03-18 04:58:46.000 077 33294.46 7.15 2382.89 34.87 2010-03-18 04:58:47.000 077 33294.41 7.13 2382.87 34.87 2010-03-18 04:58:48.000 077 33294.40 7.07 2382.78 34.87 2010-03-18 04:58:49.000 077 33294.42 7.03 2382.80 34.86 2010-03-18 04:58:50.000 077 33294.47 7.09 2382.86 34.87 2010-03-18 04:58:51.000 077 33294.44 7.06 2382.80 34.87 2010-03-18 04:58:52.000 077 33294.43 7.00 2382.83 34.86 2010-03-18 04:58:53.000 077 33294.46 6.99 2382.85 34.87 2010-03-18 04:58:54.000 077 33294.49 6.96 2382.80 34.87 2010-03-18 04:58:55.000 077 33294.39 6.96 2382.80 34.87 2010-03-18 04:58:56.000 077 33294.43 6.93 2382.84 34.86 2010-03-18 04:58:57.000 077 33294.39 6.84 2382.80 34.86 2010-03-18 04:58:58.000 077 33294.37 6.84 2382.80 34.87 2010-03-18 04:58:59.000 077 33294.42 6.78 2382.77 34.86 2010-03-18 04:59:00.000 077 33294.34 6.77 2382.81 34.87 2010-03-18 04:59:01.000 077 33294.50 6.73 2382.83 34.86 2010-03-18 04:59:02.000 077 33294.42 6.72 2382.81 34.86 2010-03-18 04:59:03.000 077 33294.51 6.67 2382.83 34.86 2010-03-18 04:59:04.000 077 33294.36 6.65 2382.74 34.87 2010-03-18 04:59:05.000 077 33294.50 6.65 2382.85 34.86 2010-03-18 04:59:06.000 077 33294.47 6.63 2382.78 34.86 2010-03-18 04:59:07.000 077 33294.46 6.61 2382.79 34.86 2010-03-18 04:59:08.000 077 33294.39 6.64 2382.78 34.86 2010-03-18 04:59:09.000 077 33294.38 6.75 2382.79 34.86 2010-03-18 04:59:10.000 077 33294.45 6.78 2382.83 34.86 2010-03-18 04:59:11.000 077 33294.43 6.83 2382.81 34.86 2010-03-18 04:59:12.000 077 33294.53 6.91 2382.84 34.86 2010-03-18 04:59:13.000 077 33294.44 6.98 2382.79 34.86 2010-03-18 04:59:14.000 077 33294.49 7.09 2382.78 34.86 2010-03-18 04:59:15.000 077 33294.49 7.07 2382.76 34.86 2010-03-18 04:59:16.000 077 33294.45 7.09 2382.77 34.86 2010-03-18 04:59:17.000 077 33294.43 7.13 2382.77 34.86 2010-03-18 04:59:18.000 077 33294.59 7.16 2382.75 34.86 2010-03-18 04:59:19.000 077 33294.48 7.23 2382.70 34.86 2010-03-18 04:59:20.000 077 33294.47 7.32 2382.90 34.86 2010-03-18 04:59:21.000 077 33294.48 7.42 2382.84 34.86 2010-03-18 04:59:22.000 077 33294.43 7.36 2382.86 34.86 2010-03-18 04:59:23.000 077 33294.37 7.41 2382.84 34.86 2010-03-18 04:59:24.000 077 33294.57 7.53 2382.84 34.86 2010-03-18 04:59:25.000 077 33294.48 7.56 2382.86 34.86 2010-03-18 04:59:26.000 077 33294.54 7.57 2382.81 34.86 2010-03-18 04:59:27.000 077 33294.51 7.64 2382.77 34.86 2010-03-18 04:59:28.000 077 33294.53 7.65 2382.80 34.86 2010-03-18 04:59:29.000 077 33294.51 7.77 2382.80 34.86 2010-03-18 04:59:30.000 077 33294.57 7.80 2382.83 34.86 2010-03-18 04:59:31.000 077 33294.49 7.86 2382.75 34.86 2010-03-18 04:59:32.000 077 33294.54 7.95 2382.83 34.86 2010-03-18 04:59:33.000 077 33294.49 8.09 2382.77 34.86 2010-03-18 04:59:34.000 077 33294.51 8.18 2382.78 34.86 2010-03-18 04:59:35.000 077 33294.46 8.26 2382.89 34.86 2010-03-18 04:59:36.000 077 33294.47 8.39 2382.87 34.86 2010-03-18 04:59:37.000 077 33294.40 8.42 2382.84 34.86 2010-03-18 04:59:38.000 077 33294.54 8.54 2382.83 34.86 2010-03-18 04:59:39.000 077 33294.50 8.60 2382.81 34.86 2010-03-18 04:59:40.000 077 33294.49 8.64 2382.86 34.86 2010-03-18 04:59:41.000 077 33294.41 8.69 2382.89 34.86 2010-03-18 04:59:42.000 077 33294.45 8.86 2382.86 34.86 2010-03-18 04:59:43.000 077 33294.50 8.89 2382.80 34.86 2010-03-18 04:59:44.000 077 33294.44 9.04 2382.82 34.86 2010-03-18 04:59:45.000 077 33294.35 9.15 2382.80 34.86 2010-03-18 04:59:46.000 077 33294.42 9.16 2382.71 34.86 2010-03-18 04:59:47.000 077 33294.50 9.26 2382.72 34.86 2010-03-18 04:59:48.000 077 33294.51 9.35 2382.83 34.86 2010-03-18 04:59:49.000 077 33294.44 9.38 2382.80 34.86 2010-03-18 04:59:50.000 077 33294.50 9.47 2382.69 34.86 2010-03-18 04:59:51.000 077 33294.43 9.56 2382.74 34.86 2010-03-18 04:59:52.000 077 33294.50 9.61 2382.72 34.86 2010-03-18 04:59:53.000 077 33294.55 9.69 2382.80 34.86 2010-03-18 04:59:54.000 077 33294.50 9.78 2382.78 34.86 2010-03-18 04:59:55.000 077 33294.57 9.83 2382.77 34.86 2010-03-18 04:59:56.000 077 33294.50 9.97 2382.72 34.86 2010-03-18 04:59:57.000 077 33294.48 10.08 2382.72 34.86 2010-03-18 04:59:58.000 077 33294.50 10.12 2382.74 34.86 2010-03-18 04:59:59.000 077 33294.60 10.24 2382.73 34.86 2010-03-18 05:00:00.000 077 33294.60 10.34 2382.74 34.86 2010-03-18 05:00:01.000 077 33294.51 10.43 2382.75 34.86 2010-03-18 05:00:02.000 077 33294.54 10.59 2382.73 34.86 2010-03-18 05:00:03.000 077 33294.53 10.73 2382.80 34.86 2010-03-18 05:00:04.000 077 33294.56 10.74 2382.84 34.86 2010-03-18 05:00:05.000 077 33294.46 10.91 2382.75 34.86 2010-03-18 05:00:06.000 077 33294.48 11.00 2382.75 34.86 2010-03-18 05:00:07.000 077 33294.54 11.10 2382.78 34.86 2010-03-18 05:00:08.000 077 33294.43 11.18 2382.80 34.86 2010-03-18 05:00:09.000 077 33294.53 11.24 2382.79 34.86 2010-03-18 05:00:10.000 077 33294.60 11.28 2382.77 34.86 2010-03-18 05:00:11.000 077 33294.47 11.25 2382.80 34.86 2010-03-18 05:00:12.000 077 33294.46 11.29 2382.84 34.86 2010-03-18 05:00:13.000 077 33294.45 11.28 2382.83 34.86 2010-03-18 05:00:14.000 077 33294.51 11.32 2382.82 34.86 2010-03-18 05:00:15.000 077 33294.53 11.32 2382.77 34.86 2010-03-18 05:00:16.000 077 33294.40 11.32 2382.82 34.86 2010-03-18 05:00:17.000 077 33294.59 11.40 2382.80 34.86 2010-03-18 05:00:18.000 077 33294.50 11.40 2382.83 34.86 2010-03-18 05:00:19.000 077 33294.50 11.38 2382.81 34.86 2010-03-18 05:00:20.000 077 33294.53 11.39 2382.83 34.86 2010-03-18 05:00:21.000 077 33294.50 11.41 2382.78 34.86 2010-03-18 05:00:22.000 077 33294.53 11.52 2382.81 34.86 2010-03-18 05:00:23.000 077 33294.46 11.55 2382.81 34.86 2010-03-18 05:00:24.000 077 33294.56 11.60 2382.86 34.86 2010-03-18 05:00:25.000 077 33294.56 11.60 2382.77 34.86 2010-03-18 05:00:26.000 077 33294.56 11.65 2382.95 34.86 2010-03-18 05:00:27.000 077 33294.57 11.70 2382.81 34.86 2010-03-18 05:00:28.000 077 33294.52 11.71 2382.77 34.86 2010-03-18 05:00:29.000 077 33294.55 11.77 2382.90 34.86 2010-03-18 05:00:30.000 077 33294.49 11.73 2382.80 34.86 2010-03-18 05:00:31.000 077 33294.47 11.74 2382.84 34.86 2010-03-18 05:00:32.000 077 33294.56 11.79 2382.75 34.86 2010-03-18 05:00:33.000 077 33294.49 11.81 2382.77 34.86 2010-03-18 05:00:34.000 077 33294.56 11.79 2382.84 34.86 2010-03-18 05:00:35.000 077 33294.59 11.77 2382.75 34.86 2010-03-18 05:00:36.000 077 33294.49 11.78 2382.89 34.86 2010-03-18 05:00:37.000 077 33294.51 11.75 2382.89 34.86 2010-03-18 05:00:38.000 077 33294.60 11.76 2382.78 34.86 2010-03-18 05:00:39.000 077 33294.57 11.72 2382.75 34.86 2010-03-18 05:00:40.000 077 33294.47 11.68 2382.77 34.86 2010-03-18 05:00:41.000 077 33294.67 11.61 2382.82 34.86 2010-03-18 05:00:42.000 077 33294.54 11.60 2382.81 34.86 2010-03-18 05:00:43.000 077 33294.56 11.60 2382.80 34.86 2010-03-18 05:00:44.000 077 33294.53 11.60 2382.83 34.86 2010-03-18 05:00:45.000 077 33294.61 11.56 2382.80 34.86 2010-03-18 05:00:46.000 077 33294.57 11.53 2382.89 34.86 2010-03-18 05:00:47.000 077 33294.53 11.52 2382.85 34.86 2010-03-18 05:00:48.000 077 33294.63 11.46 2382.86 34.86 2010-03-18 05:00:49.000 077 33294.47 11.40 2382.78 34.86 2010-03-18 05:00:50.000 077 33294.56 11.31 2382.89 34.86 2010-03-18 05:00:51.000 077 33294.53 11.25 2382.85 34.86 2010-03-18 05:00:52.000 077 33294.57 11.18 2382.80 34.86 2010-03-18 05:00:53.000 077 33294.59 11.13 2382.78 34.86 2010-03-18 05:00:54.000 077 33294.64 11.07 2382.88 34.86 2010-03-18 05:00:55.000 077 33294.55 11.06 2382.83 34.86 2010-03-18 05:00:56.000 077 33294.55 10.98 2382.87 34.86 2010-03-18 05:00:57.000 077 33294.59 10.97 2382.84 34.86 2010-03-18 05:00:58.000 077 33294.60 10.92 2382.86 34.86 2010-03-18 05:00:59.000 077 33294.66 10.85 2382.80 34.86 2010-03-18 05:01:00.000 077 33294.59 10.84 2382.78 34.86 2010-03-18 05:01:01.000 077 33294.52 10.76 2382.75 34.86 2010-03-18 05:01:02.000 077 33294.60 10.77 2382.74 34.86 2010-03-18 05:01:03.000 077 33294.59 10.74 2382.79 34.86 2010-03-18 05:01:04.000 077 33294.56 10.73 2382.75 34.86 2010-03-18 05:01:05.000 077 33294.58 10.77 2382.75 34.86 2010-03-18 05:01:06.000 077 33294.54 10.76 2382.89 34.86 2010-03-18 05:01:07.000 077 33294.55 10.71 2382.83 34.86 2010-03-18 05:01:08.000 077 33294.63 10.67 2382.78 34.86 2010-03-18 05:01:09.000 077 33294.53 10.68 2382.75 34.86 2010-03-18 05:01:10.000 077 33294.49 10.66 2382.74 34.86 2010-03-18 05:01:11.000 077 33294.57 10.63 2382.82 34.86 2010-03-18 05:01:12.000 077 33294.60 10.61 2382.77 34.86 2010-03-18 05:01:13.000 077 33294.63 10.53 2382.74 34.86 2010-03-18 05:01:14.000 077 33294.57 10.52 2382.75 34.86 2010-03-18 05:01:15.000 077 33294.58 10.47 2382.78 34.86 2010-03-18 05:01:16.000 077 33294.54 10.50 2382.72 34.86 2010-03-18 05:01:17.000 077 33294.57 10.48 2382.78 34.86 2010-03-18 05:01:18.000 077 33294.49 10.53 2382.71 34.86 2010-03-18 05:01:19.000 077 33294.61 10.57 2382.78 34.86 2010-03-18 05:01:20.000 077 33294.54 10.61 2382.82 34.86 2010-03-18 05:01:21.000 077 33294.63 10.67 2382.74 34.86 2010-03-18 05:01:22.000 077 33294.59 10.72 2382.86 34.86 2010-03-18 05:01:23.000 077 33294.57 10.80 2382.74 34.86 2010-03-18 05:01:24.000 077 33294.60 10.84 2382.77 34.86 2010-03-18 05:01:25.000 077 33294.59 10.86 2382.78 34.86 2010-03-18 05:01:26.000 077 33294.53 10.88 2382.78 34.86 2010-03-18 05:01:27.000 077 33294.54 10.89 2382.75 34.86 2010-03-18 05:01:28.000 077 33294.55 10.96 2382.84 34.86 2010-03-18 05:01:29.000 077 33294.53 11.03 2382.76 34.86 2010-03-18 05:01:30.000 077 33294.56 11.10 2382.78 34.86 2010-03-18 05:01:31.000 077 33294.47 11.09 2382.77 34.86 2010-03-18 05:01:32.000 077 33294.53 11.15 2382.80 34.86 2010-03-18 05:01:33.000 077 33294.60 11.16 2382.77 34.86 2010-03-18 05:01:34.000 077 33294.61 11.12 2382.86 34.86 2010-03-18 05:01:35.000 077 33294.60 11.09 2382.81 34.86 2010-03-18 05:01:36.000 077 33294.50 11.16 2382.84 34.86 2010-03-18 05:01:37.000 077 33294.56 11.20 2382.85 34.86 2010-03-18 05:01:38.000 077 33294.63 11.17 2382.74 34.86 2010-03-18 05:01:39.000 077 33294.60 11.28 2382.78 34.86 2010-03-18 05:01:40.000 077 33294.57 11.29 2382.81 34.86 2010-03-18 05:01:41.000 077 33294.65 11.26 2382.75 34.86 2010-03-18 05:01:42.000 077 33294.66 11.25 2382.81 34.86 2010-03-18 05:01:43.000 077 33294.67 11.28 2382.84 34.86 2010-03-18 05:01:44.000 077 33294.63 11.31 2382.75 34.86 2010-03-18 05:01:45.000 077 33294.63 11.30 2382.80 34.86 2010-03-18 05:01:46.000 077 33294.68 11.34 2382.86 34.86 2010-03-18 05:01:47.000 077 33294.76 11.31 2382.78 34.86 2010-03-18 05:01:48.000 077 33294.62 11.38 2382.77 34.86 2010-03-18 05:01:49.000 077 33294.76 11.39 2382.85 34.86 2010-03-18 05:01:50.000 077 33294.66 11.43 2382.80 34.86 2010-03-18 05:01:51.000 077 33294.67 11.47 2382.80 34.86 2010-03-18 05:01:52.000 077 33294.63 11.49 2382.79 34.86 2010-03-18 05:01:53.000 077 33294.58 11.52 2382.75 34.86 2010-03-18 05:01:54.000 077 33294.66 11.54 2382.76 34.86 2010-03-18 05:01:55.000 077 33294.68 11.54 2382.80 34.86 2010-03-18 05:01:56.000 077 33294.79 11.65 2382.81 34.86 2010-03-18 05:01:57.000 077 33294.69 11.66 2382.73 34.86 2010-03-18 05:01:58.000 077 33294.78 11.69 2382.79 34.86 2010-03-18 05:01:59.000 077 33294.72 11.75 2382.75 34.86 2010-03-18 05:02:00.000 077 33294.67 11.81 2382.79 34.86 2010-03-18 05:02:01.000 077 33294.68 11.87 2382.82 34.86 2010-03-18 05:02:02.000 077 33294.76 11.95 2382.80 34.86 2010-03-18 05:02:03.000 077 33294.71 11.99 2382.85 34.86 2010-03-18 05:02:04.000 077 33294.81 11.98 2382.83 34.86 2010-03-18 05:02:05.000 077 33294.67 12.05 2382.75 34.86 2010-03-18 05:02:06.000 077 33294.72 12.15 2382.83 34.86 2010-03-18 05:02:07.000 077 33294.67 12.19 2382.81 34.86 2010-03-18 05:02:08.000 077 33294.77 12.18 2382.72 34.86 2010-03-18 05:02:09.000 077 33294.72 12.25 2382.88 34.86 2010-03-18 05:02:10.000 077 33294.74 12.23 2382.71 34.86 2010-03-18 05:02:11.000 077 33294.71 12.31 2382.80 34.86 2010-03-18 05:02:12.000 077 33294.77 12.28 2382.73 34.86 2010-03-18 05:02:13.000 077 33294.75 12.31 2382.74 34.86 2010-03-18 05:02:14.000 077 33294.75 12.38 2382.78 34.86 2010-03-18 05:02:15.000 077 33294.78 12.37 2382.81 34.86 2010-03-18 05:02:16.000 077 33294.81 12.35 2382.76 34.86 2010-03-18 05:02:17.000 077 33294.78 12.37 2382.78 34.86 2010-03-18 05:02:18.000 077 33294.62 12.36 2382.75 34.86 2010-03-18 05:02:19.000 077 33294.74 12.35 2382.73 34.86 2010-03-18 05:02:20.000 077 33294.68 12.38 2382.77 34.86 2010-03-18 05:02:21.000 077 33294.70 12.32 2382.81 34.86 2010-03-18 05:02:22.000 077 33294.74 12.34 2382.67 34.86 2010-03-18 05:02:23.000 077 33294.75 12.34 2382.74 34.86 2010-03-18 05:02:24.000 077 33294.73 12.24 2382.65 34.86 2010-03-18 05:02:25.000 077 33294.74 12.28 2382.66 34.86 2010-03-18 05:02:26.000 077 33294.82 12.28 2382.77 34.86 2010-03-18 05:02:27.000 077 33294.79 12.21 2382.75 34.86 2010-03-18 05:02:28.000 077 33294.75 12.22 2382.62 34.86 2010-03-18 05:02:29.000 077 33294.82 12.21 2382.79 34.86 2010-03-18 05:02:30.000 077 33294.69 12.09 2382.72 34.86 2010-03-18 05:02:31.000 077 33294.74 12.07 2382.70 34.86 2010-03-18 05:02:32.000 077 33294.78 12.11 2382.70 34.86 2010-03-18 05:02:33.000 077 33294.71 12.05 2382.70 34.86 2010-03-18 05:02:34.000 077 33294.71 12.04 2382.83 34.86 2010-03-18 05:02:35.000 077 33294.85 12.04 2382.76 34.86 2010-03-18 05:02:36.000 077 33294.72 12.10 2382.67 34.86 2010-03-18 05:02:37.000 077 33294.76 12.09 2382.65 34.86 2010-03-18 05:02:38.000 077 33294.76 12.05 2382.66 34.86 2010-03-18 05:02:39.000 077 33294.79 12.02 2382.71 34.86 2010-03-18 05:02:40.000 077 33294.76 12.02 2382.70 34.86 2010-03-18 05:02:41.000 077 33294.81 11.99 2382.74 34.86 2010-03-18 05:02:42.000 077 33294.78 12.02 2382.72 34.86 2010-03-18 05:02:43.000 077 33294.74 12.03 2382.74 34.86 2010-03-18 05:02:44.000 077 33294.67 12.11 2382.80 34.86 2010-03-18 05:02:45.000 077 33294.77 12.16 2382.76 34.86 2010-03-18 05:02:46.000 077 33294.70 12.20 2382.72 34.86 2010-03-18 05:02:47.000 077 33294.76 12.19 2382.74 34.86 2010-03-18 05:02:48.000 077 33294.78 12.18 2382.73 34.86 2010-03-18 05:02:49.000 077 33294.66 12.16 2382.67 34.86 2010-03-18 05:02:50.000 077 33294.75 12.08 2382.75 34.86 2010-03-18 05:02:51.000 077 33294.77 12.07 2382.78 34.86 2010-03-18 05:02:52.000 077 33294.76 12.01 2382.71 34.86 2010-03-18 05:02:53.000 077 33294.72 12.07 2382.81 34.86 2010-03-18 05:02:54.000 077 33294.73 11.98 2382.84 34.86 2010-03-18 05:02:55.000 077 33294.68 12.01 2382.81 34.86 2010-03-18 05:02:56.000 077 33294.74 12.06 2382.78 34.86 2010-03-18 05:02:57.000 077 33294.79 11.99 2382.70 34.86 2010-03-18 05:02:58.000 077 33294.79 11.97 2382.67 34.86 2010-03-18 05:02:59.000 077 33294.79 11.99 2382.68 34.86 2010-03-18 05:03:00.000 077 33294.75 11.98 2382.70 34.86 2010-03-18 05:03:01.000 077 33294.74 11.99 2382.70 34.86 2010-03-18 05:03:02.000 077 33294.76 12.05 2382.80 34.86 2010-03-18 05:03:03.000 077 33294.79 12.06 2382.71 34.86 2010-03-18 05:03:04.000 077 33294.72 12.04 2382.80 34.86 2010-03-18 05:03:05.000 077 33294.78 12.00 2382.74 34.86 2010-03-18 05:03:06.000 077 33294.76 12.01 2382.81 34.86 2010-03-18 05:03:07.000 077 33294.72 12.02 2382.75 34.86 2010-03-18 05:03:08.000 077 33294.80 12.01 2382.78 34.86 2010-03-18 05:03:09.000 077 33294.74 12.08 2382.74 34.86 2010-03-18 05:03:10.000 077 33294.77 12.00 2382.72 34.86 2010-03-18 05:03:11.000 077 33294.74 12.00 2382.77 34.86 2010-03-18 05:03:12.000 077 33294.78 12.03 2382.74 34.86 2010-03-18 05:03:13.000 077 33294.80 12.08 2382.77 34.86 2010-03-18 05:03:14.000 077 33294.75 12.09 2382.73 34.86 2010-03-18 05:03:15.000 077 33294.73 12.09 2382.77 34.86 2010-03-18 05:03:16.000 077 33294.71 12.09 2382.76 34.86 2010-03-18 05:03:17.000 077 33294.70 12.15 2382.66 34.86 2010-03-18 05:03:18.000 077 33294.87 12.18 2382.68 34.86 2010-03-18 05:03:19.000 077 33294.74 12.16 2382.74 34.86 2010-03-18 05:03:20.000 077 33294.80 12.25 2382.70 34.86 2010-03-18 05:03:21.000 077 33294.75 12.24 2382.66 34.86 2010-03-18 05:03:22.000 077 33294.68 12.26 2382.74 34.86 2010-03-18 05:03:23.000 077 33294.78 12.27 2382.65 34.86 2010-03-18 05:03:24.000 077 33294.68 12.26 2382.66 34.86 2010-03-18 05:03:25.000 077 33294.81 12.29 2382.70 34.86 2010-03-18 05:03:26.000 077 33294.73 12.30 2382.62 34.86 2010-03-18 05:03:27.000 077 33294.71 12.29 2382.62 34.86 2010-03-18 05:03:28.000 077 33294.78 12.28 2382.72 34.86 2010-03-18 05:03:29.000 077 33294.76 12.34 2382.72 34.86 2010-03-18 05:03:30.000 077 33294.82 12.34 2382.67 34.86 2010-03-18 05:03:31.000 077 33294.75 12.28 2382.66 34.86 2010-03-18 05:03:32.000 077 33294.82 12.31 2382.65 34.86 2010-03-18 05:03:33.000 077 33294.77 12.33 2382.70 34.86 2010-03-18 05:03:34.000 077 33294.75 12.28 2382.74 34.86 2010-03-18 05:03:35.000 077 33294.81 12.33 2382.62 34.86 2010-03-18 05:03:36.000 077 33294.77 12.28 2382.66 34.86 2010-03-18 05:03:37.000 077 33294.78 12.25 2382.63 34.86 2010-03-18 05:03:38.000 077 33294.82 12.24 2382.64 34.86 2010-03-18 05:03:39.000 077 33294.87 12.23 2382.78 34.86 2010-03-18 05:03:40.000 077 33294.79 12.28 2382.70 34.86 2010-03-18 05:03:41.000 077 33294.76 12.22 2382.68 34.86 2010-03-18 05:03:42.000 077 33294.75 12.21 2382.68 34.86 2010-03-18 05:03:43.000 077 33294.73 12.21 2382.72 34.86 2010-03-18 05:03:44.000 077 33294.79 12.20 2382.63 34.86 2010-03-18 05:03:45.000 077 33294.75 12.22 2382.66 34.86 2010-03-18 05:03:46.000 077 33294.78 12.21 2382.65 34.86 2010-03-18 05:03:47.000 077 33294.75 12.18 2382.76 34.86 2010-03-18 05:03:48.000 077 33294.76 12.17 2382.75 34.86 2010-03-18 05:03:49.000 077 33294.74 12.09 2382.76 34.86 2010-03-18 05:03:50.000 077 33294.75 12.07 2382.68 34.86 2010-03-18 05:03:51.000 077 33294.75 12.05 2382.67 34.86 2010-03-18 05:03:52.000 077 33294.64 12.10 2382.74 34.86 2010-03-18 05:03:53.000 077 33294.81 12.08 2382.71 34.86 2010-03-18 05:03:54.000 077 33294.68 12.00 2382.69 34.86 2010-03-18 05:03:55.000 077 33294.73 11.97 2382.68 34.86 2010-03-18 05:03:56.000 077 33294.75 11.96 2382.74 34.86 2010-03-18 05:03:57.000 077 33294.75 11.93 2382.64 34.86 2010-03-18 05:03:58.000 077 33294.75 11.94 2382.76 34.86 2010-03-18 05:03:59.000 077 33294.77 11.95 2382.72 34.86 2010-03-18 05:04:00.000 077 33294.70 11.96 2382.70 34.86 2010-03-18 05:04:01.000 077 33294.68 11.98 2382.64 34.86 2010-03-18 05:04:02.000 077 33294.68 12.11 2382.74 34.86 2010-03-18 05:04:03.000 077 33294.70 12.22 2382.71 34.86 2010-03-18 05:04:04.000 077 33294.72 12.26 2382.69 34.86 2010-03-18 05:04:05.000 077 33294.68 12.38 2382.77 34.86 2010-03-18 05:04:06.000 077 33294.79 12.41 2382.72 34.86 2010-03-18 05:04:07.000 077 33294.72 12.44 2382.65 34.86 2010-03-18 05:04:08.000 077 33294.75 12.54 2382.71 34.86 2010-03-18 05:04:09.000 077 33294.76 12.53 2382.71 34.86 2010-03-18 05:04:10.000 077 33294.67 12.61 2382.70 34.86 2010-03-18 05:04:11.000 077 33294.71 12.66 2382.74 34.86 2010-03-18 05:04:12.000 077 33294.69 12.74 2382.81 34.86 2010-03-18 05:04:13.000 077 33294.66 12.80 2382.79 34.86 2010-03-18 05:04:14.000 077 33294.76 12.96 2382.70 34.86 2010-03-18 05:04:15.000 077 33294.63 13.11 2382.74 34.86 2010-03-18 05:04:16.000 077 33294.65 13.12 2382.74 34.86 2010-03-18 05:04:17.000 077 33294.60 13.30 2382.68 34.86 2010-03-18 05:04:18.000 077 33294.75 13.44 2382.75 34.86 2010-03-18 05:04:19.000 077 33294.69 13.50 2382.70 34.86 2010-03-18 05:04:20.000 077 33294.72 13.52 2382.73 34.86 2010-03-18 05:04:21.000 077 33294.74 13.57 2382.78 34.86 2010-03-18 05:04:22.000 077 33294.87 13.68 2382.68 34.86 2010-03-18 05:04:23.000 077 33294.63 13.65 2382.74 34.86 2010-03-18 05:04:24.000 077 33294.77 13.81 2382.78 34.86 2010-03-18 05:04:25.000 077 33294.66 13.81 2382.74 34.86 2010-03-18 05:04:26.000 077 33294.75 13.84 2382.74 34.86 2010-03-18 05:04:27.000 077 33294.69 13.87 2382.80 34.86 2010-03-18 05:04:28.000 077 33294.71 13.90 2382.76 34.86 2010-03-18 05:04:29.000 077 33294.80 13.97 2382.73 34.86 2010-03-18 05:04:30.000 077 33294.67 14.08 2382.76 34.86 2010-03-18 05:04:31.000 077 33294.74 14.14 2382.72 34.86 2010-03-18 05:04:32.000 077 33294.69 14.21 2382.75 34.86 2010-03-18 05:04:33.000 077 33294.69 14.39 2382.74 34.86 2010-03-18 05:04:34.000 077 33294.74 14.45 2382.65 34.86 2010-03-18 05:04:35.000 077 33294.73 14.59 2382.71 34.86 2010-03-18 05:04:36.000 077 33294.69 14.67 2382.65 34.86 2010-03-18 05:04:37.000 077 33294.69 14.68 2382.66 34.86 2010-03-18 05:04:38.000 077 33294.72 14.81 2382.65 34.86 2010-03-18 05:04:39.000 077 33294.70 14.92 2382.71 34.86 2010-03-18 05:04:40.000 077 33294.73 14.98 2382.68 34.86 2010-03-18 05:04:41.000 077 33294.76 15.06 2382.77 34.86 2010-03-18 05:04:42.000 077 33294.72 15.16 2382.72 34.86 2010-03-18 05:04:43.000 077 33294.68 15.19 2382.71 34.86 2010-03-18 05:04:44.000 077 33294.71 15.25 2382.81 34.86 2010-03-18 05:04:45.000 077 33294.74 15.29 2382.70 34.86 2010-03-18 05:04:46.000 077 33294.75 15.28 2382.64 34.86 2010-03-18 05:04:47.000 077 33294.78 15.26 2382.65 34.86 2010-03-18 05:04:48.000 077 33294.72 15.29 2382.75 34.86 2010-03-18 05:04:49.000 077 33294.76 15.31 2382.69 34.86 2010-03-18 05:04:50.000 077 33294.76 15.39 2382.66 34.86 2010-03-18 05:04:51.000 077 33294.70 15.45 2382.74 34.86 2010-03-18 05:04:52.000 077 33294.71 15.50 2382.69 34.86 2010-03-18 05:04:53.000 077 33294.79 15.53 2382.61 34.86 2010-03-18 05:04:54.000 077 33294.82 15.60 2382.77 34.86 2010-03-18 05:04:55.000 077 33294.76 15.65 2382.72 34.86 2010-03-18 05:04:56.000 077 33294.86 15.73 2382.71 34.86 2010-03-18 05:04:57.000 077 33294.77 15.77 2382.70 34.86 2010-03-18 05:04:58.000 077 33294.75 15.84 2382.73 34.86 2010-03-18 05:04:59.000 077 33294.78 15.83 2382.68 34.86 2010-03-18 05:05:00.000 077 33294.84 15.86 2382.71 34.86 2010-03-18 05:05:01.000 077 33294.78 15.87 2382.74 34.86 2010-03-18 05:05:02.000 077 33294.77 15.91 2382.70 34.86 2010-03-18 05:05:03.000 077 33294.80 16.02 2382.71 34.86 2010-03-18 05:05:04.000 077 33294.80 15.97 2382.63 34.86 2010-03-18 05:05:05.000 077 33294.81 16.10 2382.62 34.86 2010-03-18 05:05:06.000 077 33294.84 16.16 2382.67 34.86 2010-03-18 05:05:07.000 077 33294.73 16.16 2382.68 34.86 2010-03-18 05:05:08.000 077 33294.75 16.19 2382.65 34.86 2010-03-18 05:05:09.000 077 33294.78 16.13 2382.64 34.86 2010-03-18 05:05:10.000 077 33294.74 16.16 2382.65 34.86 2010-03-18 05:05:11.000 077 33294.85 16.23 2382.61 34.86 2010-03-18 05:05:12.000 077 33294.81 16.29 2382.58 34.86 2010-03-18 05:05:13.000 077 33294.71 16.30 2382.60 34.86 2010-03-18 05:05:14.000 077 33294.72 16.26 2382.62 34.86 2010-03-18 05:05:15.000 077 33294.78 16.24 2382.62 34.86 2010-03-18 05:05:16.000 077 33294.78 16.30 2382.66 34.86 2010-03-18 05:05:17.000 077 33294.78 16.30 2382.67 34.86 2010-03-18 05:05:18.000 077 33294.71 16.33 2382.65 34.86 2010-03-18 05:05:19.000 077 33294.69 16.34 2382.65 34.86 2010-03-18 05:05:20.000 077 33294.72 16.28 2382.66 34.86 2010-03-18 05:05:21.000 077 33294.72 16.31 2382.65 34.86 2010-03-18 05:05:22.000 077 33294.69 16.24 2382.70 34.86 2010-03-18 05:05:23.000 077 33294.65 16.23 2382.68 34.86 2010-03-18 05:05:24.000 077 33294.69 16.21 2382.75 34.86 2010-03-18 05:05:25.000 077 33294.70 16.16 2382.69 34.86 2010-03-18 05:05:26.000 077 33294.77 16.06 2382.72 34.86 2010-03-18 05:05:27.000 077 33294.81 16.00 2382.70 34.86 2010-03-18 05:05:28.000 077 33294.78 15.98 2382.73 34.86 2010-03-18 05:05:29.000 077 33294.79 15.89 2382.70 34.86 2010-03-18 05:05:30.000 077 33294.72 15.82 2382.73 34.86 2010-03-18 05:05:31.000 077 33294.78 15.78 2382.70 34.86 2010-03-18 05:05:32.000 077 33294.66 15.71 2382.68 34.86 2010-03-18 05:05:33.000 077 33294.68 15.66 2382.71 34.86 2010-03-18 05:05:34.000 077 33294.69 15.56 2382.75 34.86 2010-03-18 05:05:35.000 077 33294.63 15.48 2382.75 34.86 2010-03-18 05:05:36.000 077 33294.71 15.41 2382.77 34.86 2010-03-18 05:05:37.000 077 33294.68 15.41 2382.77 34.86 2010-03-18 05:05:38.000 077 33294.73 15.42 2382.66 34.86 2010-03-18 05:05:39.000 077 33294.70 15.47 2382.74 34.86 2010-03-18 05:05:40.000 077 33294.75 15.47 2382.66 34.86 2010-03-18 05:05:41.000 077 33294.72 15.49 2382.74 34.86 2010-03-18 05:05:42.000 077 33294.62 15.41 2382.69 34.86 2010-03-18 05:05:43.000 077 33294.65 15.40 2382.65 34.86 2010-03-18 05:05:44.000 077 33294.62 15.31 2382.66 34.86 2010-03-18 05:05:45.000 077 33294.69 15.20 2382.74 34.86 2010-03-18 05:05:46.000 077 33294.67 15.15 2382.67 34.86 2010-03-18 05:05:47.000 077 33294.66 15.09 2382.70 34.86 2010-03-18 05:05:48.000 077 33294.67 15.01 2382.68 34.86 2010-03-18 05:05:49.000 077 33294.62 14.96 2382.72 34.86 2010-03-18 05:05:50.000 077 33294.60 14.88 2382.70 34.86 2010-03-18 05:05:51.000 077 33294.60 14.84 2382.72 34.86 2010-03-18 05:05:52.000 077 33294.61 14.81 2382.71 34.86 2010-03-18 05:05:53.000 077 33294.59 14.77 2382.67 34.86 2010-03-18 05:05:54.000 077 33294.60 14.72 2382.64 34.86 2010-03-18 05:05:55.000 077 33294.57 14.63 2382.70 34.86 2010-03-18 05:05:56.000 077 33294.54 14.62 2382.77 34.86 2010-03-18 05:05:57.000 077 33294.64 14.53 2382.68 34.86 2010-03-18 05:05:58.000 077 33294.59 14.51 2382.87 34.86 2010-03-18 05:05:59.000 077 33294.44 14.47 2382.72 34.86 2010-03-18 05:06:00.000 077 33294.54 14.39 2382.74 34.86 2010-03-18 05:06:01.000 077 33294.50 14.37 2382.72 34.86 2010-03-18 05:06:02.000 077 33294.46 14.24 2382.75 34.86 2010-03-18 05:06:03.000 077 33294.56 14.19 2382.75 34.86 2010-03-18 05:06:04.000 077 33294.56 14.18 2382.68 34.86 2010-03-18 05:06:05.000 077 33294.61 14.05 2382.77 34.86 2010-03-18 05:06:06.000 077 33294.52 13.99 2382.72 34.86 2010-03-18 05:06:07.000 077 33294.53 13.95 2382.76 34.86 2010-03-18 05:06:08.000 077 33294.48 13.91 2382.74 34.86 2010-03-18 05:06:09.000 077 33294.55 13.83 2382.77 34.86 2010-03-18 05:06:10.000 077 33294.56 13.82 2382.78 34.86 2010-03-18 05:06:11.000 077 33294.52 13.73 2382.80 34.86 2010-03-18 05:06:12.000 077 33294.53 13.61 2382.65 34.86 2010-03-18 05:06:13.000 077 33294.49 13.55 2382.78 34.86 2010-03-18 05:06:14.000 077 33294.50 13.46 2382.78 34.86 2010-03-18 05:06:15.000 077 33294.54 13.41 2382.75 34.86 2010-03-18 05:06:16.000 077 33294.53 13.33 2382.74 34.86 2010-03-18 05:06:17.000 077 33294.46 13.29 2382.74 34.86 2010-03-18 05:06:18.000 077 33294.54 13.20 2382.78 34.86 2010-03-18 05:06:19.000 077 33294.55 13.19 2382.77 34.86 2010-03-18 05:06:20.000 077 33294.53 13.10 2382.80 34.86 2010-03-18 05:06:21.000 077 33294.50 13.07 2382.84 34.86 2010-03-18 05:06:22.000 077 33294.47 13.03 2382.77 34.86 2010-03-18 05:06:23.000 077 33294.46 13.05 2382.85 34.86 2010-03-18 05:06:24.000 077 33294.43 13.02 2382.78 34.86 2010-03-18 05:06:25.000 077 33294.40 13.01 2382.85 34.86 2010-03-18 05:06:26.000 077 33294.43 13.00 2382.79 34.86 2010-03-18 05:06:27.000 077 33294.41 12.94 2382.80 34.86 2010-03-18 05:06:28.000 077 33294.46 12.96 2382.86 34.86 2010-03-18 05:06:29.000 077 33294.40 12.88 2382.82 34.86 2010-03-18 05:06:30.000 077 33294.46 12.82 2382.80 34.86 2010-03-18 05:06:31.000 077 33294.46 12.77 2382.82 34.86 2010-03-18 05:06:32.000 077 33294.41 12.77 2382.79 34.86 2010-03-18 05:06:33.000 077 33294.38 12.66 2382.78 34.86 2010-03-18 05:06:34.000 077 33294.35 12.66 2382.82 34.86 2010-03-18 05:06:35.000 077 33294.34 12.67 2382.84 34.86 2010-03-18 05:06:36.000 077 33294.40 12.65 2382.83 34.86 2010-03-18 05:06:37.000 077 33294.35 12.64 2382.82 34.86 2010-03-18 05:06:38.000 077 33294.44 12.66 2382.80 34.86 2010-03-18 05:06:39.000 077 33294.40 12.69 2382.75 34.86 2010-03-18 05:06:40.000 077 33294.42 12.72 2382.88 34.86 2010-03-18 05:06:41.000 077 33294.34 12.70 2382.87 34.86 2010-03-18 05:06:42.000 077 33294.34 12.69 2382.76 34.86 2010-03-18 05:06:43.000 077 33294.38 12.68 2382.74 34.86 2010-03-18 05:06:44.000 077 33294.35 12.72 2382.86 34.86 2010-03-18 05:06:45.000 077 33294.32 12.76 2382.82 34.86 2010-03-18 05:06:46.000 077 33294.29 12.76 2382.78 34.86 2010-03-18 05:06:47.000 077 33294.38 12.73 2382.82 34.86 2010-03-18 05:06:48.000 077 33294.29 12.79 2382.84 34.86 2010-03-18 05:06:49.000 077 33294.34 12.78 2382.70 34.86 2010-03-18 05:06:50.000 077 33294.37 12.78 2382.74 34.86 2010-03-18 05:06:51.000 077 33294.35 12.80 2382.81 34.86 2010-03-18 05:06:52.000 077 33294.32 12.76 2382.81 34.86 2010-03-18 05:06:53.000 077 33294.29 12.76 2382.82 34.86 2010-03-18 05:06:54.000 077 33294.40 12.78 2382.84 34.86 2010-03-18 05:06:55.000 077 33294.29 12.76 2382.86 34.86 2010-03-18 05:06:56.000 077 33294.35 12.74 2382.87 34.86 2010-03-18 05:06:57.000 077 33294.32 12.80 2382.78 34.86 2010-03-18 05:06:58.000 077 33294.21 12.78 2382.83 34.86 2010-03-18 05:06:59.000 077 33294.31 12.73 2382.77 34.86 2010-03-18 05:07:00.000 077 33294.38 12.77 2382.84 34.86 2010-03-18 05:07:01.000 077 33294.22 12.78 2382.85 34.86 2010-03-18 05:07:02.000 077 33294.35 12.68 2382.84 34.86 2010-03-18 05:07:03.000 077 33294.37 12.71 2382.77 34.86 2010-03-18 05:07:04.000 077 33294.26 12.74 2382.81 34.86 2010-03-18 05:07:05.000 077 33294.20 12.82 2382.89 34.86 2010-03-18 05:07:06.000 077 33294.43 12.77 2382.82 34.86 2010-03-18 05:07:07.000 077 33294.29 12.80 2382.84 34.86 2010-03-18 05:07:08.000 077 33294.25 12.84 2382.81 34.86 2010-03-18 05:07:09.000 077 33294.33 12.88 2382.80 34.86 2010-03-18 05:07:10.000 077 33294.29 12.92 2382.86 34.86 2010-03-18 05:07:11.000 077 33294.31 12.91 2382.82 34.86 2010-03-18 05:07:12.000 077 33294.26 12.94 2382.80 34.86 2010-03-18 05:07:13.000 077 33294.25 12.91 2382.83 34.86 2010-03-18 05:07:14.000 077 33294.15 12.97 2382.89 34.86 2010-03-18 05:07:15.000 077 33294.26 12.89 2382.84 34.86 2010-03-18 05:07:16.000 077 33294.29 12.89 2382.83 34.86 2010-03-18 05:07:17.000 077 33294.30 12.85 2382.84 34.86 2010-03-18 05:07:18.000 077 33294.25 12.83 2382.93 34.86 2010-03-18 05:07:19.000 077 33294.18 12.79 2382.84 34.86 2010-03-18 05:07:20.000 077 33294.21 12.86 2382.79 34.86 2010-03-18 05:07:21.000 077 33294.18 12.84 2382.83 34.86 2010-03-18 05:07:22.000 077 33294.18 12.80 2382.82 34.86 2010-03-18 05:07:23.000 077 33294.23 12.75 2382.80 34.86 2010-03-18 05:07:24.000 077 33294.20 12.71 2382.79 34.86 2010-03-18 05:07:25.000 077 33294.22 12.66 2382.84 34.86 2010-03-18 05:07:26.000 077 33294.26 12.64 2382.87 34.86 2010-03-18 05:07:27.000 077 33294.22 12.57 2382.84 34.86 2010-03-18 05:07:28.000 077 33294.23 12.52 2382.81 34.86 2010-03-18 05:07:29.000 077 33294.19 12.51 2382.75 34.86 2010-03-18 05:07:30.000 077 33294.28 12.48 2382.81 34.86 2010-03-18 05:07:31.000 077 33294.26 12.44 2382.87 34.86 2010-03-18 05:07:32.000 077 33294.13 12.41 2382.83 34.86 2010-03-18 05:07:33.000 077 33294.16 12.34 2382.80 34.86 2010-03-18 05:07:34.000 077 33294.12 12.37 2382.79 34.86 2010-03-18 05:07:35.000 077 33294.22 12.28 2382.82 34.86 2010-03-18 05:07:36.000 077 33294.18 12.28 2382.86 34.86 2010-03-18 05:07:37.000 077 33294.19 12.25 2382.82 34.86 2010-03-18 05:07:38.000 077 33294.24 12.21 2382.80 34.86 2010-03-18 05:07:39.000 077 33294.19 12.26 2382.91 34.86 2010-03-18 05:07:40.000 077 33294.25 12.29 2382.83 34.86 2010-03-18 05:07:41.000 077 33294.17 12.32 2382.85 34.86 2010-03-18 05:07:42.000 077 33294.21 12.30 2382.78 34.86 2010-03-18 05:07:43.000 077 33294.12 12.28 2382.81 34.86 2010-03-18 05:07:44.000 077 33294.21 12.32 2382.78 34.86 2010-03-18 05:07:45.000 077 33294.25 12.30 2382.84 34.86 2010-03-18 05:07:46.000 077 33294.14 12.29 2382.80 34.86 2010-03-18 05:07:47.000 077 33294.24 12.35 2382.80 34.86 2010-03-18 05:07:48.000 077 33294.17 12.36 2382.83 34.86 2010-03-18 05:07:49.000 077 33294.23 12.37 2382.83 34.86 2010-03-18 05:07:50.000 077 33294.16 12.43 2382.93 34.86 2010-03-18 05:07:51.000 077 33294.24 12.39 2382.81 34.86 2010-03-18 05:07:52.000 077 33294.16 12.35 2382.81 34.86 2010-03-18 05:07:53.000 077 33294.21 12.34 2382.82 34.86 2010-03-18 05:07:54.000 077 33294.21 12.27 2382.79 34.86 2010-03-18 05:07:55.000 077 33294.18 12.25 2382.80 34.86 2010-03-18 05:07:56.000 077 33294.13 12.23 2382.84 34.86 2010-03-18 05:07:57.000 077 33294.13 12.21 2382.85 34.86 2010-03-18 05:07:58.000 077 33294.16 12.13 2382.81 34.86 2010-03-18 05:07:59.000 077 33294.13 12.09 2382.79 34.86 2010-03-18 05:08:00.000 077 33294.22 11.99 2382.83 34.86 2010-03-18 05:08:01.000 077 33294.19 11.95 2382.80 34.86 2010-03-18 05:08:02.000 077 33294.19 11.87 2382.84 34.86 2010-03-18 05:08:03.000 077 33294.18 11.82 2382.76 34.86 2010-03-18 05:08:04.000 077 33294.17 11.77 2382.90 34.86 2010-03-18 05:08:05.000 077 33294.19 11.66 2382.90 34.86 2010-03-18 05:08:06.000 077 33294.16 11.64 2382.89 34.86 2010-03-18 05:08:07.000 077 33294.20 11.60 2382.81 34.86 2010-03-18 05:08:08.000 077 33294.11 11.53 2382.87 34.86 2010-03-18 05:08:09.000 077 33294.20 11.47 2382.87 34.86 2010-03-18 05:08:10.000 077 33294.14 11.42 2382.78 34.86 2010-03-18 05:08:11.000 077 33294.26 11.39 2382.81 34.86 2010-03-18 05:08:12.000 077 33294.14 11.34 2382.86 34.86 2010-03-18 05:08:13.000 077 33294.20 11.29 2382.88 34.86 2010-03-18 05:08:14.000 077 33294.17 11.24 2382.87 34.86 2010-03-18 05:08:15.000 077 33294.25 11.19 2382.87 34.86 2010-03-18 05:08:16.000 077 33294.19 11.22 2382.82 34.86 2010-03-18 05:08:17.000 077 33294.28 11.18 2382.84 34.86 2010-03-18 05:08:18.000 077 33294.14 11.13 2382.78 34.86 2010-03-18 05:08:19.000 077 33294.14 11.13 2382.83 34.86 2010-03-18 05:08:20.000 077 33294.16 11.05 2382.84 34.86 2010-03-18 05:08:21.000 077 33294.19 11.03 2382.80 34.86 2010-03-18 05:08:22.000 077 33294.16 10.97 2382.81 34.85 2010-03-18 05:08:23.000 077 33294.20 10.93 2382.87 34.86 2010-03-18 05:08:24.000 077 33294.09 10.85 2382.84 34.86 2010-03-18 05:08:25.000 077 33294.10 10.82 2382.82 34.86 2010-03-18 05:08:26.000 077 33294.20 10.79 2382.89 34.86 2010-03-18 05:08:27.000 077 33294.20 10.74 2382.83 34.86 2010-03-18 05:08:28.000 077 33294.20 10.64 2382.85 34.85 2010-03-18 05:08:29.000 077 33294.21 10.60 2382.77 34.85 2010-03-18 05:08:30.000 077 33294.21 10.55 2382.79 34.86 2010-03-18 05:08:31.000 077 33294.13 10.54 2382.82 34.86 2010-03-18 05:08:32.000 077 33294.27 10.50 2382.78 34.85 2010-03-18 05:08:33.000 077 33294.21 10.48 2382.75 34.85 2010-03-18 05:08:34.000 077 33294.18 10.47 2382.78 34.85 2010-03-18 05:08:35.000 077 33294.21 10.50 2382.81 34.85 2010-03-18 05:08:36.000 077 33294.25 10.53 2382.85 34.86 2010-03-18 05:08:37.000 077 33294.24 10.59 2382.80 34.86 2010-03-18 05:08:38.000 077 33294.25 10.61 2382.84 34.86 2010-03-18 05:08:39.000 077 33294.22 10.68 2382.80 34.86 2010-03-18 05:08:40.000 077 33294.23 10.70 2382.75 34.86 2010-03-18 05:08:41.000 077 33294.31 10.79 2382.78 34.86 2010-03-18 05:08:42.000 077 33294.24 10.80 2382.78 34.86 2010-03-18 05:08:43.000 077 33294.13 10.85 2382.71 34.85 2010-03-18 05:08:44.000 077 33294.19 10.96 2382.77 34.86 2010-03-18 05:08:45.000 077 33294.15 10.97 2382.87 34.85 2010-03-18 05:08:46.000 077 33294.24 10.97 2382.81 34.85 2010-03-18 05:08:47.000 077 33294.26 11.07 2382.80 34.85 2010-03-18 05:08:48.000 077 33294.29 11.12 2382.74 34.85 2010-03-18 05:08:49.000 077 33294.19 11.14 2382.77 34.85 2010-03-18 05:08:50.000 077 33294.27 11.11 2382.84 34.85 2010-03-18 05:08:51.000 077 33294.17 11.16 2382.90 34.85 2010-03-18 05:08:52.000 077 33294.09 11.21 2382.79 34.85 2010-03-18 05:08:53.000 077 33294.31 11.37 2382.80 34.86 2010-03-18 05:08:54.000 077 33294.22 11.49 2382.84 34.85 2010-03-18 05:08:55.000 077 33294.26 11.50 2382.79 34.85 2010-03-18 05:08:56.000 077 33294.23 11.52 2382.80 34.86 2010-03-18 05:08:57.000 077 33294.33 11.56 2382.79 34.85 2010-03-18 05:08:58.000 077 33294.23 11.57 2382.80 34.85 2010-03-18 05:08:59.000 077 33294.28 11.62 2382.80 34.85 2010-03-18 05:09:00.000 077 33294.26 11.68 2382.85 34.85 2010-03-18 05:09:01.000 077 33294.14 11.68 2382.83 34.85 2010-03-18 05:09:02.000 077 33294.25 11.73 2382.82 34.86 2010-03-18 05:09:03.000 077 33294.26 11.73 2382.81 34.85 2010-03-18 05:09:04.000 077 33294.35 11.74 2382.77 34.85 2010-03-18 05:09:05.000 077 33294.26 11.80 2382.81 34.85 2010-03-18 05:09:06.000 077 33294.29 11.81 2382.81 34.85 2010-03-18 05:09:07.000 077 33294.21 11.83 2382.76 34.85 2010-03-18 05:09:08.000 077 33294.31 11.94 2382.71 34.85 2010-03-18 05:09:09.000 077 33294.22 12.02 2382.80 34.85 2010-03-18 05:09:10.000 077 33294.32 12.04 2382.78 34.85 2010-03-18 05:09:11.000 077 33294.16 12.00 2382.71 34.85 2010-03-18 05:09:12.000 077 33294.30 12.11 2382.78 34.85 2010-03-18 05:09:13.000 077 33294.19 12.16 2382.78 34.85 2010-03-18 05:09:14.000 077 33294.17 12.17 2382.75 34.85 2010-03-18 05:09:15.000 077 33294.24 12.24 2382.81 34.85 2010-03-18 05:09:16.000 077 33294.21 12.28 2382.72 34.85 2010-03-18 05:09:17.000 077 33294.19 12.31 2382.74 34.85 2010-03-18 05:09:18.000 077 33294.27 12.39 2382.77 34.85 2010-03-18 05:09:19.000 077 33294.24 12.48 2382.76 34.86 2010-03-18 05:09:20.000 077 33294.29 12.51 2382.75 34.85 2010-03-18 05:09:21.000 077 33294.19 12.66 2382.71 34.85 2010-03-18 05:09:22.000 077 33294.18 12.86 2382.69 34.86 2010-03-18 05:09:23.000 077 33294.13 12.90 2382.70 34.86 2010-03-18 05:09:24.000 077 33294.16 12.97 2382.75 34.86 2010-03-18 05:09:25.000 077 33294.21 13.12 2382.79 34.86 2010-03-18 05:09:26.000 077 33294.14 13.20 2382.84 34.86 2010-03-18 05:09:27.000 077 33294.14 13.26 2382.76 34.86 2010-03-18 05:09:28.000 077 33294.19 13.41 2382.74 34.86 2010-03-18 05:09:29.000 077 33294.29 13.50 2382.77 34.86 2010-03-18 05:09:30.000 077 33294.15 13.60 2382.70 34.85 2010-03-18 05:09:31.000 077 33294.11 13.78 2382.72 34.85 2010-03-18 05:09:32.000 077 33294.11 13.85 2382.71 34.86 2010-03-18 05:09:33.000 077 33294.10 13.98 2382.71 34.86 2010-03-18 05:09:34.000 077 33294.10 14.17 2382.79 34.85 2010-03-18 05:09:35.000 077 33294.02 14.27 2382.80 34.86 2010-03-18 05:09:36.000 077 33294.15 14.46 2382.74 34.85 2010-03-18 05:09:37.000 077 33294.14 14.48 2382.81 34.85 2010-03-18 05:09:38.000 077 33294.13 14.44 2382.82 34.85 2010-03-18 05:09:39.000 077 33294.14 14.51 2382.79 34.85 2010-03-18 05:09:40.000 077 33294.18 14.52 2382.85 34.86 2010-03-18 05:09:41.000 077 33294.16 14.56 2382.85 34.86 2010-03-18 05:09:42.000 077 33294.11 14.62 2382.83 34.85 2010-03-18 05:09:43.000 077 33294.14 14.71 2382.75 34.85 2010-03-18 05:09:44.000 077 33294.13 14.72 2382.74 34.85 2010-03-18 05:09:45.000 077 33294.15 14.80 2382.76 34.85 2010-03-18 05:09:46.000 077 33294.11 14.82 2382.81 34.85 2010-03-18 05:09:47.000 077 33294.10 14.84 2382.76 34.85 2010-03-18 05:09:48.000 077 33294.02 14.96 2382.83 34.85 2010-03-18 05:09:49.000 077 33294.07 15.00 2382.81 34.85 2010-03-18 05:09:50.000 077 33294.08 14.99 2382.77 34.85 2010-03-18 05:09:51.000 077 33294.10 14.99 2382.79 34.85 2010-03-18 05:09:52.000 077 33294.14 14.98 2382.81 34.85 2010-03-18 05:09:53.000 077 33294.19 14.95 2382.78 34.85 2010-03-18 05:09:54.000 077 33294.17 14.96 2382.80 34.85 2010-03-18 05:09:55.000 077 33294.19 14.98 2382.83 34.85 2010-03-18 05:09:56.000 077 33294.11 15.00 2382.83 34.85 2010-03-18 05:09:57.000 077 33294.23 15.13 2382.83 34.85 2010-03-18 05:09:58.000 077 33294.21 15.24 2382.78 34.85 2010-03-18 05:09:59.000 077 33294.21 15.25 2382.79 34.85 2010-03-18 05:10:00.000 077 33294.13 15.24 2382.80 34.85 2010-03-18 05:10:01.000 077 33294.19 15.32 2382.77 34.85 2010-03-18 05:10:02.000 077 33294.18 15.34 2382.74 34.85 2010-03-18 05:10:03.000 077 33294.06 15.45 2382.79 34.85 2010-03-18 05:10:04.000 077 33294.13 15.47 2382.78 34.85 2010-03-18 05:10:05.000 077 33294.02 15.47 2382.74 34.85 2010-03-18 05:10:06.000 077 33294.08 15.44 2382.79 34.85 2010-03-18 05:10:07.000 077 33294.19 15.41 2382.71 34.85 2010-03-18 05:10:08.000 077 33294.09 15.46 2382.64 34.85 2010-03-18 05:10:09.000 077 33294.10 15.47 2382.80 34.85 2010-03-18 05:10:10.000 077 33294.14 15.42 2382.66 34.85 2010-03-18 05:10:11.000 077 33294.11 15.41 2382.83 34.85 2010-03-18 05:10:12.000 077 33294.15 15.42 2382.71 34.85 2010-03-18 05:10:13.000 077 33294.09 15.41 2382.81 34.85 2010-03-18 05:10:14.000 077 33294.02 15.40 2382.72 34.85 2010-03-18 05:10:15.000 077 33294.19 15.36 2382.75 34.85 2010-03-18 05:10:16.000 077 33294.06 15.41 2382.76 34.85 2010-03-18 05:10:17.000 077 33294.14 15.38 2382.82 34.85 2010-03-18 05:10:18.000 077 33294.13 15.45 2382.84 34.85 2010-03-18 05:10:19.000 077 33294.17 15.47 2382.76 34.85 2010-03-18 05:10:20.000 077 33294.08 15.50 2382.74 34.85 2010-03-18 05:10:21.000 077 33294.11 15.55 2382.75 34.85 2010-03-18 05:10:22.000 077 33294.03 15.53 2382.81 34.85 2010-03-18 05:10:23.000 077 33294.07 15.48 2382.78 34.85 2010-03-18 05:10:24.000 077 33294.00 15.44 2382.71 34.85 2010-03-18 05:10:25.000 077 33294.04 15.44 2382.72 34.85 2010-03-18 05:10:26.000 077 33294.02 15.44 2382.72 34.85 2010-03-18 05:10:27.000 077 33294.02 15.44 2382.75 34.85 2010-03-18 05:10:28.000 077 33293.98 15.49 2382.78 34.85 2010-03-18 05:10:29.000 077 33293.95 15.45 2382.76 34.85 2010-03-18 05:10:30.000 077 33294.03 15.44 2382.78 34.85 2010-03-18 05:10:31.000 077 33294.09 15.39 2382.79 34.85 2010-03-18 05:10:32.000 077 33294.11 15.41 2382.74 34.85 2010-03-18 05:10:33.000 077 33294.00 15.41 2382.77 34.85 2010-03-18 05:10:34.000 077 33294.10 15.42 2382.75 34.85 2010-03-18 05:10:35.000 077 33294.11 15.45 2382.77 34.85 2010-03-18 05:10:36.000 077 33294.16 15.35 2382.79 34.85 2010-03-18 05:10:37.000 077 33294.13 15.35 2382.73 34.85 2010-03-18 05:10:38.000 077 33294.17 15.33 2382.72 34.85 2010-03-18 05:10:39.000 077 33294.17 15.27 2382.83 34.85 2010-03-18 05:10:40.000 077 33294.21 15.22 2382.73 34.85 2010-03-18 05:10:41.000 077 33294.22 15.18 2382.80 34.85 2010-03-18 05:10:42.000 077 33294.18 15.09 2382.74 34.85 2010-03-18 05:10:43.000 077 33294.08 15.10 2382.75 34.85 2010-03-18 05:10:44.000 077 33294.12 15.10 2382.81 34.85 2010-03-18 05:10:45.000 077 33294.19 15.03 2382.77 34.85 2010-03-18 05:10:46.000 077 33294.21 15.00 2382.76 34.85 2010-03-18 05:10:47.000 077 33294.01 14.99 2382.77 34.85 2010-03-18 05:10:48.000 077 33294.13 14.95 2382.64 34.85 2010-03-18 05:10:49.000 077 33294.19 14.83 2382.71 34.85 2010-03-18 05:10:50.000 077 33294.17 14.85 2382.70 34.85 2010-03-18 05:10:51.000 077 33294.22 14.88 2382.78 34.85 2010-03-18 05:10:52.000 077 33294.10 14.91 2382.69 34.85 2010-03-18 05:10:53.000 077 33294.24 14.90 2382.70 34.85 2010-03-18 05:10:54.000 077 33294.19 14.98 2382.69 34.85 2010-03-18 05:10:55.000 077 33294.22 15.10 2382.71 34.85 2010-03-18 05:10:56.000 077 33294.14 15.14 2382.73 34.85 2010-03-18 05:10:57.000 077 33294.22 15.12 2382.75 34.85 2010-03-18 05:10:58.000 077 33294.18 15.20 2382.78 34.85 2010-03-18 05:10:59.000 077 33294.19 15.22 2382.79 34.85 2010-03-18 05:11:00.000 077 33294.12 15.27 2382.81 34.85 2010-03-18 05:11:01.000 077 33294.24 15.38 2382.74 34.85 2010-03-18 05:11:02.000 077 33294.23 15.51 2382.74 34.85 2010-03-18 05:11:03.000 077 33294.31 15.68 2382.73 34.85 2010-03-18 05:11:04.000 077 33294.30 15.73 2382.77 34.85 2010-03-18 05:11:05.000 077 33294.25 15.70 2382.74 34.85 2010-03-18 05:11:06.000 077 33294.30 15.88 2382.74 34.85 2010-03-18 05:11:07.000 077 33294.25 15.96 2382.69 34.85 2010-03-18 05:11:08.000 077 33294.25 16.01 2382.70 34.85 2010-03-18 05:11:09.000 077 33294.26 16.18 2382.74 34.85 2010-03-18 05:11:10.000 077 33294.32 16.30 2382.66 34.85 2010-03-18 05:11:11.000 077 33294.40 16.28 2382.69 34.85 2010-03-18 05:11:12.000 077 33294.13 16.31 2382.68 34.85 2010-03-18 05:11:13.000 077 33294.35 16.35 2382.68 34.85 2010-03-18 05:11:14.000 077 33294.27 16.36 2382.69 34.85 2010-03-18 05:11:15.000 077 33294.29 16.47 2382.77 34.85 2010-03-18 05:11:16.000 077 33294.29 16.59 2382.66 34.85 2010-03-18 05:11:17.000 077 33294.29 16.55 2382.65 34.85 2010-03-18 05:11:18.000 077 33294.26 16.63 2382.73 34.85 2010-03-18 05:11:19.000 077 33294.30 16.68 2382.72 34.85 2010-03-18 05:11:20.000 077 33294.22 16.71 2382.67 34.85 2010-03-18 05:11:21.000 077 33294.14 16.75 2382.71 34.85 2010-03-18 05:11:22.000 077 33294.22 16.89 2382.70 34.85 2010-03-18 05:11:23.000 077 33294.25 16.86 2382.65 34.85 2010-03-18 05:11:24.000 077 33294.22 16.82 2382.72 34.85 2010-03-18 05:11:25.000 077 33294.18 16.82 2382.68 34.85 2010-03-18 05:11:26.000 077 33294.15 16.83 2382.65 34.85 2010-03-18 05:11:27.000 077 33294.20 16.86 2382.64 34.85 2010-03-18 05:11:28.000 077 33294.26 16.91 2382.66 34.85 2010-03-18 05:11:29.000 077 33294.31 16.93 2382.59 34.85 2010-03-18 05:11:30.000 077 33294.18 17.01 2382.70 34.85 2010-03-18 05:11:31.000 077 33294.21 17.08 2382.66 34.85 2010-03-18 05:11:32.000 077 33294.18 17.09 2382.66 34.85 2010-03-18 05:11:33.000 077 33294.18 17.22 2382.62 34.85 2010-03-18 05:11:34.000 077 33294.15 17.25 2382.61 34.85 2010-03-18 05:11:35.000 077 33294.04 17.28 2382.72 34.85 2010-03-18 05:11:36.000 077 33294.21 17.33 2382.61 34.85 2010-03-18 05:11:37.000 077 33294.25 17.34 2382.64 34.85 2010-03-18 05:11:38.000 077 33294.24 17.34 2382.64 34.85 2010-03-18 05:11:39.000 077 33294.20 17.32 2382.67 34.85 2010-03-18 05:11:40.000 077 33294.21 17.42 2382.66 34.85 2010-03-18 05:11:41.000 077 33294.28 17.47 2382.65 34.85 2010-03-18 05:11:42.000 077 33294.26 17.52 2382.71 34.85 2010-03-18 05:11:43.000 077 33294.36 17.70 2382.55 34.85 2010-03-18 05:11:44.000 077 33294.25 17.80 2382.61 34.85 2010-03-18 05:11:45.000 077 33294.26 18.03 2382.65 34.85 2010-03-18 05:11:46.000 077 33294.24 18.29 2382.62 34.85 2010-03-18 05:11:47.000 077 33294.27 18.44 2382.65 34.85 2010-03-18 05:11:48.000 077 33294.24 18.72 2382.59 34.85 2010-03-18 05:11:49.000 077 33294.28 19.06 2382.69 34.85 2010-03-18 05:11:50.000 077 33294.31 19.29 2382.64 34.85 2010-03-18 05:11:51.000 077 33294.31 19.80 2382.72 34.85 2010-03-18 05:11:52.000 077 33294.29 20.18 2382.68 34.85 2010-03-18 05:11:53.000 077 33294.31 20.23 2382.62 34.85 2010-03-18 05:11:54.000 077 33294.13 20.31 2382.70 34.85 2010-03-18 05:11:55.000 077 33294.36 20.36 2382.71 34.85 2010-03-18 05:11:56.000 077 33294.26 20.41 2382.61 34.85 2010-03-18 05:11:57.000 077 33294.28 20.46 2382.60 34.85 2010-03-18 05:11:58.000 077 33294.16 20.55 2382.58 34.85 2010-03-18 05:11:59.000 077 33294.27 20.56 2382.64 34.85 2010-03-18 05:12:00.000 077 33294.19 20.64 2382.70 34.85 2010-03-18 05:12:01.000 077 33294.24 20.68 2382.68 34.85 2010-03-18 05:12:02.000 077 33294.32 20.66 2382.64 34.85 2010-03-18 05:12:03.000 077 33294.24 20.64 2382.67 34.85 2010-03-18 05:12:04.000 077 33294.22 20.72 2382.66 34.85 2010-03-18 05:12:05.000 077 33294.31 20.87 2382.70 34.85 2010-03-18 05:12:06.000 077 33294.30 20.98 2382.76 34.85 2010-03-18 05:12:07.000 077 33294.22 21.12 2382.60 34.85 2010-03-18 05:12:08.000 077 33294.31 21.20 2382.68 34.85 2010-03-18 05:12:09.000 077 33294.21 21.35 2382.65 34.85 2010-03-18 05:12:10.000 077 33294.22 21.53 2382.70 34.85 2010-03-18 05:12:11.000 077 33294.22 21.62 2382.66 34.85 2010-03-18 05:12:12.000 077 33294.24 21.66 2382.65 34.85 2010-03-18 05:12:13.000 077 33294.29 21.72 2382.64 34.85 2010-03-18 05:12:14.000 077 33294.32 21.80 2382.64 34.85 2010-03-18 05:12:15.000 077 33294.30 21.98 2382.67 34.85 2010-03-18 05:12:16.000 077 33294.28 22.22 2382.64 34.85 2010-03-18 05:12:17.000 077 33294.34 22.43 2382.58 34.85 2010-03-18 05:12:18.000 077 33294.18 22.67 2382.56 34.85 2010-03-18 05:12:19.000 077 33294.30 22.89 2382.61 34.85 2010-03-18 05:12:20.000 077 33294.24 23.13 2382.58 34.85 2010-03-18 05:12:21.000 077 33294.31 23.47 2382.65 34.85 2010-03-18 05:12:22.000 077 33294.42 23.75 2382.56 34.85 2010-03-18 05:12:23.000 077 33294.34 23.80 2382.64 34.85 2010-03-18 05:12:24.000 077 33294.34 23.94 2382.65 34.85 2010-03-18 05:12:25.000 077 33294.31 24.07 2382.64 34.85 2010-03-18 05:12:26.000 077 33294.22 24.24 2382.66 34.85 2010-03-18 05:12:27.000 077 33294.31 24.71 2382.69 34.85 2010-03-18 05:12:28.000 077 33294.35 25.02 2382.64 34.85 2010-03-18 05:12:29.000 077 33294.28 25.25 2382.64 34.85 2010-03-18 05:12:30.000 077 33294.34 25.48 2382.62 34.85 2010-03-18 05:12:31.000 077 33294.34 25.72 2382.65 34.85 2010-03-18 05:12:32.000 077 33294.26 25.88 2382.67 34.85 2010-03-18 05:12:33.000 077 33294.26 26.25 2382.65 34.85 2010-03-18 05:12:34.000 077 33294.31 26.62 2382.64 34.85 2010-03-18 05:12:35.000 077 33294.35 26.70 2382.63 34.85 2010-03-18 05:12:36.000 077 33294.20 26.91 2382.68 34.85 2010-03-18 05:12:37.000 077 33294.32 27.25 2382.64 34.85 2010-03-18 05:12:38.000 077 33294.24 27.48 2382.66 34.85 2010-03-18 05:12:39.000 077 33294.27 27.74 2382.69 34.85 2010-03-18 05:12:40.000 077 33294.34 27.88 2382.68 34.85 2010-03-18 05:12:41.000 077 33294.26 27.99 2382.65 34.85 2010-03-18 05:12:42.000 077 33294.38 28.21 2382.68 34.85 2010-03-18 05:12:43.000 077 33294.28 28.32 2382.58 34.85 2010-03-18 05:12:44.000 077 33294.26 28.34 2382.60 34.85 2010-03-18 05:12:45.000 077 33294.32 28.47 2382.60 34.85 2010-03-18 05:12:46.000 077 33294.34 28.71 2382.68 34.85 2010-03-18 05:12:47.000 077 33294.29 28.79 2382.60 34.85 2010-03-18 05:12:48.000 077 33294.31 28.90 2382.63 34.85 2010-03-18 05:12:49.000 077 33294.43 29.11 2382.70 34.85 2010-03-18 05:12:50.000 077 33294.36 29.22 2382.66 34.85 2010-03-18 05:12:51.000 077 33294.38 29.57 2382.66 34.85 2010-03-18 05:12:52.000 077 33294.35 29.79 2382.62 34.85 2010-03-18 05:12:53.000 077 33294.33 29.78 2382.64 34.85 2010-03-18 05:12:54.000 077 33294.37 29.92 2382.59 34.85 2010-03-18 05:12:55.000 077 33294.44 30.03 2382.57 34.85 2010-03-18 05:12:56.000 077 33294.34 30.06 2382.63 34.85 2010-03-18 05:12:57.000 077 33294.40 30.26 2382.59 34.85 2010-03-18 05:12:58.000 077 33294.38 30.43 2382.62 34.85 2010-03-18 05:12:59.000 077 33294.44 30.54 2382.55 34.85 2010-03-18 05:13:00.000 077 33294.34 30.82 2382.62 34.85 2010-03-18 05:13:01.000 077 33294.39 31.10 2382.68 34.85 2010-03-18 05:13:02.000 077 33294.31 31.17 2382.66 34.85 2010-03-18 05:13:03.000 077 33294.43 31.48 2382.67 34.85 2010-03-18 05:13:04.000 077 33294.40 31.68 2382.59 34.85 2010-03-18 05:13:05.000 077 33294.36 31.81 2382.66 34.85 2010-03-18 05:13:06.000 077 33294.35 31.93 2382.54 34.85 2010-03-18 05:13:07.000 077 33294.46 32.11 2382.64 34.85 2010-03-18 05:13:08.000 077 33294.41 32.23 2382.57 34.85 2010-03-18 05:13:09.000 077 33294.41 32.45 2382.61 34.85 2010-03-18 05:13:10.000 077 33294.42 32.64 2382.55 34.85 2010-03-18 05:13:11.000 077 33294.39 32.71 2382.61 34.85 2010-03-18 05:13:12.000 077 33294.38 32.96 2382.56 34.85 2010-03-18 05:13:13.000 077 33294.57 33.41 2382.65 34.85 2010-03-18 05:13:14.000 077 33294.41 33.58 2382.60 34.85 2010-03-18 05:13:15.000 077 33294.44 33.99 2382.59 34.85 2010-03-18 05:13:16.000 077 33294.53 34.37 2382.62 34.85 2010-03-18 05:13:17.000 077 33294.40 34.53 2382.58 34.85 2010-03-18 05:13:18.000 077 33294.54 34.95 2382.64 34.85 2010-03-18 05:13:19.000 077 33294.47 35.33 2382.61 34.85 2010-03-18 05:13:20.000 077 33294.45 35.50 2382.68 34.85 2010-03-18 05:13:21.000 077 33294.53 36.01 2382.58 34.85 2010-03-18 05:13:22.000 077 33294.47 36.34 2382.64 34.85 2010-03-18 05:13:23.000 077 33294.40 36.48 2382.62 34.85 2010-03-18 05:13:24.000 077 33294.51 36.73 2382.61 34.85 2010-03-18 05:13:25.000 077 33294.44 37.20 2382.64 34.85 2010-03-18 05:13:26.000 077 33294.43 37.34 2382.61 34.85 2010-03-18 05:13:27.000 077 33294.42 37.67 2382.69 34.85 2010-03-18 05:13:28.000 077 33294.49 37.81 2382.56 34.85 2010-03-18 05:13:29.000 077 33294.47 37.93 2382.64 34.85 2010-03-18 05:13:30.000 077 33294.48 38.10 2382.50 34.85 2010-03-18 05:13:31.000 077 33294.42 38.48 2382.59 34.85 2010-03-18 05:13:32.000 077 33294.49 38.61 2382.55 34.85 2010-03-18 05:13:33.000 077 33294.42 38.64 2382.56 34.85 2010-03-18 05:13:34.000 077 33294.49 38.72 2382.54 34.85 2010-03-18 05:13:35.000 077 33294.38 38.77 2382.58 34.85 2010-03-18 05:13:36.000 077 33294.43 38.88 2382.63 34.85 2010-03-18 05:13:37.000 077 33294.44 38.98 2382.67 34.85 2010-03-18 05:13:38.000 077 33294.38 39.08 2382.66 34.85 2010-03-18 05:13:39.000 077 33294.39 39.30 2382.53 34.85 2010-03-18 05:13:40.000 077 33294.50 39.34 2382.55 34.85 2010-03-18 05:13:41.000 077 33294.48 39.40 2382.58 34.85 2010-03-18 05:13:42.000 077 33294.37 39.59 2382.55 34.85 2010-03-18 05:13:43.000 077 33294.53 39.85 2382.62 34.85 2010-03-18 05:13:44.000 077 33294.51 39.95 2382.61 34.85 2010-03-18 05:13:45.000 077 33294.45 40.15 2382.56 34.85 2010-03-18 05:13:46.000 077 33294.49 40.22 2382.56 34.85 2010-03-18 05:13:47.000 077 33294.50 40.21 2382.58 34.85 2010-03-18 05:13:48.000 077 33294.42 40.27 2382.60 34.85 2010-03-18 05:13:49.000 077 33294.51 40.41 2382.58 34.85 2010-03-18 05:13:50.000 077 33294.45 40.57 2382.59 34.85 2010-03-18 05:13:51.000 077 33294.46 40.90 2382.61 34.85 2010-03-18 05:13:52.000 077 33294.40 41.20 2382.58 34.85 2010-03-18 05:13:53.000 077 33294.38 41.40 2382.62 34.85 2010-03-18 05:13:54.000 077 33294.41 41.73 2382.55 34.85 2010-03-18 05:13:55.000 077 33294.44 42.02 2382.57 34.85 2010-03-18 05:13:56.000 077 33294.46 42.19 2382.57 34.85 2010-03-18 05:13:57.000 077 33294.47 42.54 2382.63 34.85 2010-03-18 05:13:58.000 077 33294.44 43.03 2382.58 34.85 2010-03-18 05:13:59.000 077 33294.38 43.28 2382.62 34.85 2010-03-18 05:14:00.000 077 33294.36 43.55 2382.52 34.85 2010-03-18 05:14:01.000 077 33294.39 43.62 2382.62 34.85 2010-03-18 05:14:02.000 077 33294.38 43.75 2382.55 34.85 2010-03-18 05:14:03.000 077 33294.43 43.96 2382.62 34.85 2010-03-18 05:14:04.000 077 33294.44 44.23 2382.65 34.85 2010-03-18 05:14:05.000 077 33294.39 44.47 2382.65 34.85 2010-03-18 05:14:06.000 077 33294.33 44.81 2382.71 34.85 2010-03-18 05:14:07.000 077 33294.35 45.06 2382.61 34.85 2010-03-18 05:14:08.000 077 33294.46 45.20 2382.66 34.85 2010-03-18 05:14:09.000 077 33294.40 45.44 2382.64 34.85 2010-03-18 05:14:10.000 077 33294.40 45.94 2382.59 34.85 2010-03-18 05:14:11.000 077 33294.35 46.13 2382.61 34.85 2010-03-18 05:14:12.000 077 33294.29 46.50 2382.72 34.85 2010-03-18 05:14:13.000 077 33294.43 47.03 2382.54 34.85 2010-03-18 05:14:14.000 077 33294.38 47.09 2382.57 34.85 2010-03-18 05:14:15.000 077 33294.45 47.52 2382.63 34.85 2010-03-18 05:14:16.000 077 33294.41 47.72 2382.68 34.85 2010-03-18 05:14:17.000 077 33294.34 47.89 2382.56 34.85 2010-03-18 05:14:18.000 077 33294.53 48.13 2382.70 34.85 2010-03-18 05:14:19.000 077 33294.40 48.50 2382.59 34.85 2010-03-18 05:14:20.000 077 33294.36 48.67 2382.61 34.85 2010-03-18 05:14:21.000 077 33294.40 49.17 2382.70 34.85 2010-03-18 05:14:22.000 077 33294.49 49.51 2382.53 34.85 2010-03-18 05:14:23.000 077 33294.43 49.67 2382.59 34.85 2010-03-18 05:14:24.000 077 33294.51 50.06 2382.65 34.85 2010-03-18 05:14:25.000 077 33294.52 50.64 2382.68 34.85 2010-03-18 05:14:26.000 077 33294.45 50.92 2382.66 34.85 2010-03-18 05:14:27.000 077 33294.41 51.18 2382.59 34.85 2010-03-18 05:14:28.000 077 33294.55 51.62 2382.55 34.85 2010-03-18 05:14:29.000 077 33294.56 51.74 2382.64 34.85 2010-03-18 05:14:30.000 077 33294.50 51.99 2382.63 34.85 2010-03-18 05:14:31.000 077 33294.53 52.36 2382.56 34.85 2010-03-18 05:14:32.000 077 33294.54 52.52 2382.55 34.85 2010-03-18 05:14:33.000 077 33294.54 52.67 2382.67 34.85 2010-03-18 05:14:34.000 077 33294.53 52.79 2382.54 34.85 2010-03-18 05:14:35.000 077 33294.49 52.88 2382.64 34.85 2010-03-18 05:14:36.000 077 33294.44 52.99 2382.58 34.85 2010-03-18 05:14:37.000 077 33294.58 53.32 2382.66 34.85 2010-03-18 05:14:38.000 077 33294.53 53.48 2382.61 34.85 2010-03-18 05:14:39.000 077 33294.57 54.16 2382.58 34.85 2010-03-18 05:14:40.000 077 33294.56 54.46 2382.58 34.85 2010-03-18 05:14:41.000 077 33294.56 54.61 2382.61 34.85 2010-03-18 05:14:42.000 077 33294.67 54.97 2382.64 34.85 2010-03-18 05:14:43.000 077 33294.50 55.21 2382.51 34.85 2010-03-18 05:14:44.000 077 33294.49 55.30 2382.51 34.85 2010-03-18 05:14:45.000 077 33294.52 55.41 2382.55 34.85 2010-03-18 05:14:46.000 077 33294.51 55.58 2382.56 34.85 2010-03-18 05:14:47.000 077 33294.54 55.61 2382.60 34.85 2010-03-18 05:14:48.000 077 33294.49 55.83 2382.66 34.85 2010-03-18 05:14:49.000 077 33294.55 55.94 2382.51 34.85 2010-03-18 05:14:50.000 077 33294.50 56.03 2382.56 34.85 2010-03-18 05:14:51.000 077 33294.54 56.20 2382.68 34.85 2010-03-18 05:14:52.000 077 33294.48 56.40 2382.58 34.85 2010-03-18 05:14:53.000 077 33294.58 56.49 2382.59 34.85 2010-03-18 05:14:54.000 077 33294.53 56.88 2382.50 34.85 2010-03-18 05:14:55.000 077 33294.50 57.42 2382.61 34.85 2010-03-18 05:14:56.000 077 33294.49 57.88 2382.64 34.85 2010-03-18 05:14:57.000 077 33294.56 58.88 2382.64 34.85 2010-03-18 05:14:58.000 077 33294.51 59.70 2382.68 34.85 2010-03-18 05:14:59.000 077 33294.48 59.91 2382.60 34.85 2010-03-18 05:15:00.000 077 33294.53 60.02 2382.56 34.85 2010-03-18 05:15:01.000 077 33294.51 60.12 2382.65 34.85 2010-03-18 05:15:02.000 077 33294.46 60.18 2382.68 34.85 2010-03-18 05:15:03.000 077 33294.54 60.32 2382.59 34.85 2010-03-18 05:15:04.000 077 33294.54 60.45 2382.46 34.85 2010-03-18 05:15:05.000 077 33294.49 60.59 2382.66 34.85 2010-03-18 05:15:06.000 077 33294.59 60.92 2382.67 34.85 2010-03-18 05:15:07.000 077 33294.61 61.19 2382.65 34.85 2010-03-18 05:15:08.000 077 33294.54 61.36 2382.55 34.85 2010-03-18 05:15:09.000 077 33294.62 61.55 2382.53 34.85 2010-03-18 05:15:10.000 077 33294.62 61.66 2382.58 34.85 2010-03-18 05:15:11.000 077 33294.58 61.73 2382.57 34.85 2010-03-18 05:15:12.000 077 33294.66 61.81 2382.53 34.85 2010-03-18 05:15:13.000 077 33294.81 61.99 2382.61 34.85 2010-03-18 05:15:14.000 077 33294.62 62.07 2382.62 34.85 2010-03-18 05:15:15.000 077 33294.67 62.15 2382.64 34.85 2010-03-18 05:15:16.000 077 33294.67 62.20 2382.55 34.85 2010-03-18 05:15:17.000 077 33294.62 62.26 2382.56 34.85 2010-03-18 05:15:18.000 077 33294.61 62.38 2382.56 34.85 2010-03-18 05:15:19.000 077 33294.59 62.48 2382.58 34.85 2010-03-18 05:15:20.000 077 33294.65 62.50 2382.55 34.85 2010-03-18 05:15:21.000 077 33294.66 62.57 2382.56 34.85 2010-03-18 05:15:22.000 077 33294.55 62.53 2382.51 34.85 2010-03-18 05:15:23.000 077 33294.65 62.55 2382.55 34.85 2010-03-18 05:15:24.000 077 33294.59 62.68 2382.55 34.85 2010-03-18 05:15:25.000 077 33294.75 63.03 2382.55 34.85 2010-03-18 05:15:26.000 077 33294.59 63.30 2382.55 34.85 2010-03-18 05:15:27.000 077 33294.67 63.58 2382.68 34.85 2010-03-18 05:15:28.000 077 33294.63 63.75 2382.55 34.85 2010-03-18 05:15:29.000 077 33294.65 63.75 2382.61 34.85 2010-03-18 05:15:30.000 077 33294.63 63.91 2382.58 34.85 2010-03-18 05:15:31.000 077 33294.69 63.94 2382.59 34.85 2010-03-18 05:15:32.000 077 33294.66 64.03 2382.58 34.85 2010-03-18 05:15:33.000 077 33294.65 64.26 2382.56 34.85 2010-03-18 05:15:34.000 077 33294.70 64.44 2382.56 34.85 2010-03-18 05:15:35.000 077 33294.71 64.55 2382.62 34.85 2010-03-18 05:15:36.000 077 33294.67 64.84 2382.46 34.85 2010-03-18 05:15:37.000 077 33294.80 65.14 2382.58 34.85 2010-03-18 05:15:38.000 077 33294.74 65.21 2382.52 34.85 2010-03-18 05:15:39.000 077 33294.69 65.41 2382.59 34.85 2010-03-18 05:15:40.000 077 33294.71 65.56 2382.60 34.85 2010-03-18 05:15:41.000 077 33294.72 65.62 2382.53 34.85 2010-03-18 05:15:42.000 077 33294.76 65.77 2382.45 34.85 2010-03-18 05:15:43.000 077 33294.66 66.03 2382.54 34.85 2010-03-18 05:15:44.000 077 33294.67 66.19 2382.57 34.85 2010-03-18 05:15:45.000 077 33294.68 66.59 2382.51 34.85 2010-03-18 05:15:46.000 077 33294.76 66.86 2382.53 34.85 2010-03-18 05:15:47.000 077 33294.79 67.04 2382.64 34.85 2010-03-18 05:15:48.000 077 33294.68 67.23 2382.56 34.85 2010-03-18 05:15:49.000 077 33294.76 67.55 2382.58 34.85 2010-03-18 05:15:50.000 077 33294.73 67.72 2382.53 34.85 2010-03-18 05:15:51.000 077 33294.75 67.80 2382.61 34.85 2010-03-18 05:15:52.000 077 33294.75 67.81 2382.53 34.85 2010-03-18 05:15:53.000 077 33294.76 67.78 2382.58 34.85 2010-03-18 05:15:54.000 077 33294.70 67.70 2382.51 34.85 2010-03-18 05:15:55.000 077 33294.64 67.69 2382.66 34.85 2010-03-18 05:15:56.000 077 33294.74 67.70 2382.62 34.85 2010-03-18 05:15:57.000 077 33294.63 67.79 2382.59 34.85 2010-03-18 05:15:58.000 077 33294.70 68.25 2382.61 34.85 2010-03-18 05:15:59.000 077 33294.68 68.30 2382.59 34.85 2010-03-18 05:16:00.000 077 33294.60 68.58 2382.66 34.85 2010-03-18 05:16:01.000 077 33294.63 68.84 2382.58 34.85 2010-03-18 05:16:02.000 077 33294.69 69.17 2382.56 34.85 2010-03-18 05:16:03.000 077 33294.70 69.70 2382.56 34.85 2010-03-18 05:16:04.000 077 33294.68 70.35 2382.64 34.85 2010-03-18 05:16:05.000 077 33294.59 70.94 2382.57 34.85 2010-03-18 05:16:06.000 077 33294.72 71.82 2382.56 34.85 2010-03-18 05:16:07.000 077 33294.75 72.38 2382.62 34.85 2010-03-18 05:16:08.000 077 33294.66 72.62 2382.61 34.85 2010-03-18 05:16:09.000 077 33294.73 73.25 2382.55 34.85 2010-03-18 05:16:10.000 077 33294.73 74.01 2382.59 34.85 2010-03-18 05:16:11.000 077 33294.63 74.34 2382.62 34.85 2010-03-18 05:16:12.000 077 33294.67 74.73 2382.66 34.85 2010-03-18 05:16:13.000 077 33294.72 75.65 2382.53 34.85 2010-03-18 05:16:14.000 077 33294.76 75.97 2382.65 34.85 2010-03-18 05:16:15.000 077 33294.72 76.14 2382.56 34.85 2010-03-18 05:16:16.000 077 33294.80 76.22 2382.66 34.85 2010-03-18 05:16:17.000 077 33294.75 76.13 2382.59 34.85 2010-03-18 05:16:18.000 077 33294.81 76.09 2382.56 34.85 2010-03-18 05:16:19.000 077 33294.79 76.22 2382.55 34.85 2010-03-18 05:16:20.000 077 33294.76 76.30 2382.59 34.85 2010-03-18 05:16:21.000 077 33294.82 76.34 2382.64 34.85 2010-03-18 05:16:22.000 077 33294.82 76.34 2382.55 34.85 2010-03-18 05:16:23.000 077 33294.76 76.32 2382.52 34.85 2010-03-18 05:16:24.000 077 33294.79 76.21 2382.50 34.85 2010-03-18 05:16:25.000 077 33294.89 76.18 2382.45 34.85 2010-03-18 05:16:26.000 077 33294.80 76.15 2382.50 34.85 2010-03-18 05:16:27.000 077 33294.75 76.18 2382.59 34.85 2010-03-18 05:16:28.000 077 33294.81 76.10 2382.55 34.85 2010-03-18 05:16:29.000 077 33294.81 76.13 2382.56 34.85 2010-03-18 05:16:30.000 077 33294.65 76.08 2382.54 34.85 2010-03-18 05:16:31.000 077 33294.84 76.03 2382.59 34.85 2010-03-18 05:16:32.000 077 33294.76 76.03 2382.58 34.85 2010-03-18 05:16:33.000 077 33294.79 76.01 2382.47 34.85 2010-03-18 05:16:34.000 077 33294.85 75.94 2382.68 34.85 2010-03-18 05:16:35.000 077 33294.72 75.82 2382.56 34.85 2010-03-18 05:16:36.000 077 33294.85 75.80 2382.71 34.85 2010-03-18 05:16:37.000 077 33294.78 75.69 2382.53 34.85 2010-03-18 05:16:38.000 077 33294.82 75.64 2382.56 34.85 2010-03-18 05:16:39.000 077 33294.82 75.68 2382.58 34.85 2010-03-18 05:16:40.000 077 33294.85 75.63 2382.54 34.85 2010-03-18 05:16:41.000 077 33294.81 75.68 2382.66 34.85 2010-03-18 05:16:42.000 077 33294.72 75.71 2382.62 34.85 2010-03-18 05:16:43.000 077 33294.78 75.67 2382.64 34.85 2010-03-18 05:16:44.000 077 33294.76 75.65 2382.64 34.85 2010-03-18 05:16:45.000 077 33294.79 75.63 2382.58 34.85 2010-03-18 05:16:46.000 077 33294.87 75.61 2382.59 34.85 2010-03-18 05:16:47.000 077 33294.85 75.57 2382.58 34.85 2010-03-18 05:16:48.000 077 33294.79 75.53 2382.56 34.85 2010-03-18 05:16:49.000 077 33294.88 75.43 2382.53 34.85 2010-03-18 05:16:50.000 077 33294.91 75.37 2382.59 34.85 2010-03-18 05:16:51.000 077 33294.79 75.32 2382.43 34.85 2010-03-18 05:16:52.000 077 33294.87 75.25 2382.56 34.85 2010-03-18 05:16:53.000 077 33294.78 75.24 2382.55 34.85 2010-03-18 05:16:54.000 077 33294.84 75.25 2382.58 34.85 2010-03-18 05:16:55.000 077 33294.88 75.19 2382.48 34.85 2010-03-18 05:16:56.000 077 33294.78 75.16 2382.49 34.85 2010-03-18 05:16:57.000 077 33294.87 75.06 2382.59 34.85 2010-03-18 05:16:58.000 077 33294.81 74.99 2382.54 34.85 2010-03-18 05:16:59.000 077 33294.82 74.95 2382.53 34.85 2010-03-18 05:17:00.000 077 33294.85 74.92 2382.64 34.85 2010-03-18 05:17:01.000 077 33294.93 74.87 2382.58 34.85 2010-03-18 05:17:02.000 077 33294.84 74.84 2382.61 34.85 2010-03-18 05:17:03.000 077 33294.82 74.87 2382.58 34.85 2010-03-18 05:17:04.000 077 33294.84 74.82 2382.64 34.85 2010-03-18 05:17:05.000 077 33294.84 74.91 2382.62 34.85 2010-03-18 05:17:06.000 077 33294.79 74.92 2382.54 34.85 2010-03-18 05:17:07.000 077 33294.85 74.94 2382.59 34.85 2010-03-18 05:17:08.000 077 33294.89 74.94 2382.59 34.85 2010-03-18 05:17:09.000 077 33294.92 74.97 2382.60 34.85 2010-03-18 05:17:10.000 077 33294.94 74.84 2382.53 34.85 2010-03-18 05:17:11.000 077 33294.99 74.83 2382.65 34.85 2010-03-18 05:17:12.000 077 33294.82 74.67 2382.65 34.85 2010-03-18 05:17:13.000 077 33294.90 74.61 2382.65 34.85 2010-03-18 05:17:14.000 077 33294.80 74.60 2382.57 34.85 2010-03-18 05:17:15.000 077 33294.94 74.54 2382.59 34.85 2010-03-18 05:17:16.000 077 33294.91 74.45 2382.57 34.85 2010-03-18 05:17:17.000 077 33294.94 74.41 2382.61 34.85 2010-03-18 05:17:18.000 077 33294.88 74.33 2382.59 34.85 2010-03-18 05:17:19.000 077 33294.96 74.32 2382.54 34.85 2010-03-18 05:17:20.000 077 33294.95 74.26 2382.53 34.85 2010-03-18 05:17:21.000 077 33294.87 74.28 2382.55 34.85 2010-03-18 05:17:22.000 077 33294.92 74.21 2382.55 34.85 2010-03-18 05:17:23.000 077 33294.85 74.18 2382.50 34.85 2010-03-18 05:17:24.000 077 33294.98 74.22 2382.61 34.85 2010-03-18 05:17:25.000 077 33294.94 74.22 2382.68 34.85 2010-03-18 05:17:26.000 077 33294.93 74.19 2382.64 34.85 2010-03-18 05:17:27.000 077 33294.88 74.16 2382.58 34.85 2010-03-18 05:17:28.000 077 33294.99 74.10 2382.66 34.85 2010-03-18 05:17:29.000 077 33294.85 74.05 2382.64 34.85 2010-03-18 05:17:30.000 077 33294.96 73.95 2382.61 34.85 2010-03-18 05:17:31.000 077 33294.92 73.90 2382.59 34.85 2010-03-18 05:17:32.000 077 33294.88 73.90 2382.55 34.85 2010-03-18 05:17:33.000 077 33294.87 73.80 2382.58 34.85 2010-03-18 05:17:34.000 077 33294.93 73.68 2382.59 34.85 2010-03-18 05:17:35.000 077 33294.95 73.67 2382.64 34.85 2010-03-18 05:17:36.000 077 33294.87 73.64 2382.56 34.85 2010-03-18 05:17:37.000 077 33295.01 73.64 2382.58 34.85 2010-03-18 05:17:38.000 077 33294.90 73.63 2382.60 34.85 2010-03-18 05:17:39.000 077 33294.97 73.66 2382.65 34.85 2010-03-18 05:17:40.000 077 33294.85 73.69 2382.59 34.85 2010-03-18 05:17:41.000 077 33294.94 73.72 2382.64 34.85 2010-03-18 05:17:42.000 077 33294.86 73.85 2382.59 34.85 2010-03-18 05:17:43.000 077 33295.03 74.08 2382.65 34.85 2010-03-18 05:17:44.000 077 33295.00 74.13 2382.61 34.85 2010-03-18 05:17:45.000 077 33294.97 74.29 2382.68 34.85 2010-03-18 05:17:46.000 077 33295.03 74.39 2382.59 34.85 2010-03-18 05:17:47.000 077 33294.96 74.31 2382.63 34.85 2010-03-18 05:17:48.000 077 33295.10 74.38 2382.58 34.85 2010-03-18 05:17:49.000 077 33294.96 74.54 2382.61 34.85 2010-03-18 05:17:50.000 077 33294.95 74.55 2382.61 34.85 2010-03-18 05:17:51.000 077 33295.00 74.61 2382.61 34.85 2010-03-18 05:17:52.000 077 33295.04 74.60 2382.65 34.85 2010-03-18 05:17:53.000 077 33294.97 74.70 2382.73 34.85 2010-03-18 05:17:54.000 077 33294.95 74.78 2382.64 34.85 2010-03-18 05:17:55.000 077 33294.97 74.82 2382.62 34.85 2010-03-18 05:17:56.000 077 33294.92 74.84 2382.59 34.85 2010-03-18 05:17:57.000 077 33294.98 75.02 2382.59 34.85 2010-03-18 05:17:58.000 077 33294.94 75.13 2382.62 34.85 2010-03-18 05:17:59.000 077 33294.99 75.28 2382.70 34.85 2010-03-18 05:18:00.000 077 33294.97 75.49 2382.63 34.85 2010-03-18 05:18:01.000 077 33295.04 75.80 2382.59 34.85 2010-03-18 05:18:02.000 077 33295.07 75.89 2382.59 34.85 2010-03-18 05:18:03.000 077 33294.98 76.06 2382.59 34.85 2010-03-18 05:18:04.000 077 33294.99 76.25 2382.56 34.85 2010-03-18 05:18:05.000 077 33295.06 76.41 2382.65 34.85 2010-03-18 05:18:06.000 077 33295.04 76.55 2382.70 34.85 2010-03-18 05:18:07.000 077 33294.99 76.66 2382.71 34.85 2010-03-18 05:18:08.000 077 33294.93 76.70 2382.65 34.85 2010-03-18 05:18:09.000 077 33295.06 76.93 2382.64 34.85 2010-03-18 05:18:10.000 077 33295.07 77.13 2382.68 34.85 2010-03-18 05:18:11.000 077 33295.03 77.24 2382.56 34.85 2010-03-18 05:18:12.000 077 33294.96 77.36 2382.57 34.85 2010-03-18 05:18:13.000 077 33295.03 77.39 2382.61 34.85 2010-03-18 05:18:14.000 077 33295.03 77.38 2382.66 34.85 2010-03-18 05:18:15.000 077 33295.04 77.39 2382.58 34.85 2010-03-18 05:18:16.000 077 33295.03 77.39 2382.67 34.85 2010-03-18 05:18:17.000 077 33295.03 77.34 2382.62 34.85 2010-03-18 05:18:18.000 077 33294.96 77.37 2382.61 34.85 2010-03-18 05:18:19.000 077 33295.10 77.53 2382.58 34.85 2010-03-18 05:18:20.000 077 33295.05 77.57 2382.52 34.85 2010-03-18 05:18:21.000 077 33295.14 77.65 2382.51 34.85 2010-03-18 05:18:22.000 077 33295.14 77.73 2382.61 34.85 2010-03-18 05:18:23.000 077 33294.98 77.72 2382.62 34.85 2010-03-18 05:18:24.000 077 33295.11 77.78 2382.61 34.85 2010-03-18 05:18:25.000 077 33295.11 77.97 2382.56 34.85 2010-03-18 05:18:26.000 077 33295.06 78.03 2382.57 34.85 2010-03-18 05:18:27.000 077 33295.08 78.14 2382.59 34.85 2010-03-18 05:18:28.000 077 33295.11 78.32 2382.65 34.85 2010-03-18 05:18:29.000 077 33295.00 78.46 2382.68 34.85 2010-03-18 05:18:30.000 077 33295.14 78.74 2382.66 34.85 2010-03-18 05:18:31.000 077 33295.12 78.91 2382.56 34.85 2010-03-18 05:18:32.000 077 33295.05 79.09 2382.59 34.85 2010-03-18 05:18:33.000 077 33295.11 79.47 2382.58 34.85 2010-03-18 05:18:34.000 077 33295.09 79.74 2382.61 34.85 2010-03-18 05:18:35.000 077 33295.08 79.86 2382.66 34.85 2010-03-18 05:18:36.000 077 33295.17 80.09 2382.55 34.85 2010-03-18 05:18:37.000 077 33295.11 80.08 2382.56 34.85 2010-03-18 05:18:38.000 077 33295.11 80.07 2382.59 34.85 2010-03-18 05:18:39.000 077 33295.10 80.17 2382.67 34.85 2010-03-18 05:18:40.000 077 33295.07 80.19 2382.64 34.85 2010-03-18 05:18:41.000 077 33295.14 80.23 2382.52 34.85 2010-03-18 05:18:42.000 077 33295.09 80.28 2382.65 34.85 2010-03-18 05:18:43.000 077 33295.16 80.50 2382.50 34.85 2010-03-18 05:18:44.000 077 33294.96 80.57 2382.59 34.85 2010-03-18 05:18:45.000 077 33295.11 80.73 2382.59 34.85 2010-03-18 05:18:46.000 077 33295.06 80.83 2382.59 34.85 2010-03-18 05:18:47.000 077 33295.08 80.85 2382.62 34.85 2010-03-18 05:18:48.000 077 33295.15 81.06 2382.64 34.85 2010-03-18 05:18:49.000 077 33295.05 81.32 2382.59 34.85 2010-03-18 05:18:50.000 077 33295.14 81.43 2382.58 34.85 2010-03-18 05:18:51.000 077 33295.14 81.67 2382.64 34.85 2010-03-18 05:18:52.000 077 33295.12 82.19 2382.62 34.85 2010-03-18 05:18:53.000 077 33295.06 82.46 2382.58 34.85 2010-03-18 05:18:54.000 077 33295.21 82.82 2382.66 34.85 2010-03-18 05:18:55.000 077 33295.14 83.00 2382.60 34.85 2010-03-18 05:18:56.000 077 33295.12 83.15 2382.63 34.85 2010-03-18 05:18:57.000 077 33295.19 83.47 2382.63 34.85 2010-03-18 05:18:58.000 077 33295.18 83.87 2382.57 34.85 2010-03-18 05:18:59.000 077 33295.14 84.03 2382.65 34.85 2010-03-18 05:19:00.000 077 33295.17 84.29 2382.64 34.85 2010-03-18 05:19:01.000 077 33295.22 84.58 2382.61 34.85 2010-03-18 05:19:02.000 077 33295.17 84.71 2382.58 34.85 2010-03-18 05:19:03.000 077 33295.24 84.88 2382.57 34.85 2010-03-18 05:19:04.000 077 33295.24 85.19 2382.58 34.85 2010-03-18 05:19:05.000 077 33295.18 85.14 2382.69 34.85 2010-03-18 05:19:06.000 077 33295.24 85.29 2382.66 34.85 2010-03-18 05:19:07.000 077 33295.25 85.32 2382.63 34.85 2010-03-18 05:19:08.000 077 33295.22 85.34 2382.64 34.85 2010-03-18 05:19:09.000 077 33295.31 85.48 2382.64 34.85 2010-03-18 05:19:10.000 077 33295.18 85.48 2382.68 34.85 2010-03-18 05:19:11.000 077 33295.18 85.61 2382.69 34.85 2010-03-18 05:19:12.000 077 33295.18 85.72 2382.61 34.85 2010-03-18 05:19:13.000 077 33295.19 86.04 2382.66 34.85 2010-03-18 05:19:14.000 077 33295.19 86.14 2382.59 34.85 2010-03-18 05:19:15.000 077 33295.16 86.29 2382.64 34.85 2010-03-18 05:19:16.000 077 33295.23 86.33 2382.62 34.85 2010-03-18 05:19:17.000 077 33295.13 86.23 2382.72 34.85 2010-03-18 05:19:18.000 077 33295.27 86.16 2382.66 34.85 2010-03-18 05:19:19.000 077 33295.19 86.14 2382.62 34.85 2010-03-18 05:19:20.000 077 33295.17 86.14 2382.61 34.85 2010-03-18 05:19:21.000 077 33295.25 86.06 2382.53 34.85 2010-03-18 05:19:22.000 077 33295.16 86.05 2382.61 34.85 2010-03-18 05:19:23.000 077 33295.18 86.01 2382.63 34.85 2010-03-18 05:19:24.000 077 33295.15 86.17 2382.58 34.85 2010-03-18 05:19:25.000 077 33295.36 86.55 2382.56 34.85 2010-03-18 05:19:26.000 077 33295.17 86.70 2382.58 34.85 2010-03-18 05:19:27.000 077 33295.28 86.95 2382.63 34.85 2010-03-18 05:19:28.000 077 33295.19 87.21 2382.71 34.85 2010-03-18 05:19:29.000 077 33295.16 87.45 2382.70 34.85 2010-03-18 05:19:30.000 077 33295.18 87.70 2382.62 34.85 2010-03-18 05:19:31.000 077 33295.22 88.01 2382.68 34.85 2010-03-18 05:19:32.000 077 33295.21 88.11 2382.65 34.85 2010-03-18 05:19:33.000 077 33295.25 88.44 2382.64 34.85 2010-03-18 05:19:34.000 077 33295.20 88.72 2382.62 34.85 2010-03-18 05:19:35.000 077 33295.16 88.84 2382.63 34.85 2010-03-18 05:19:36.000 077 33295.22 89.07 2382.64 34.85 2010-03-18 05:19:37.000 077 33295.19 89.43 2382.70 34.85 2010-03-18 05:19:38.000 077 33295.19 89.65 2382.70 34.85 2010-03-18 05:19:39.000 077 33295.15 90.20 2382.68 34.85 2010-03-18 05:19:40.000 077 33295.25 90.65 2382.70 34.85 2010-03-18 05:19:41.000 077 33295.30 90.98 2382.68 34.85 2010-03-18 05:19:42.000 077 33295.24 91.61 2382.68 34.85 2010-03-18 05:19:43.000 077 33295.27 91.87 2382.66 34.85 2010-03-18 05:19:44.000 077 33295.14 92.00 2382.66 34.85 2010-03-18 05:19:45.000 077 33295.23 92.28 2382.69 34.85 2010-03-18 05:19:46.000 077 33295.23 92.47 2382.83 34.85 2010-03-18 05:19:47.000 077 33295.29 92.67 2382.71 34.85 2010-03-18 05:19:48.000 077 33295.37 92.95 2382.64 34.85 2010-03-18 05:19:49.000 077 33295.30 93.26 2382.65 34.85 2010-03-18 05:19:50.000 077 33295.31 93.43 2382.68 34.85 2010-03-18 05:19:51.000 077 33295.34 93.82 2382.72 34.85 2010-03-18 05:19:52.000 077 33295.30 94.22 2382.70 34.85 2010-03-18 05:19:53.000 077 33295.28 94.40 2382.75 34.85 2010-03-18 05:19:54.000 077 33295.35 94.76 2382.65 34.85 2010-03-18 05:19:55.000 077 33295.34 95.11 2382.66 34.85 2010-03-18 05:19:56.000 077 33295.30 95.25 2382.67 34.85 2010-03-18 05:19:57.000 077 33295.32 95.52 2382.66 34.85 2010-03-18 05:19:58.000 077 33295.26 95.72 2382.55 34.85 2010-03-18 05:19:59.000 077 33295.23 95.83 2382.66 34.85 2010-03-18 05:20:00.000 077 33295.22 96.03 2382.62 34.85 2010-03-18 05:20:01.000 077 33295.31 96.26 2382.76 34.85 2010-03-18 05:20:02.000 077 33295.16 96.34 2382.59 34.85 2010-03-18 05:20:03.000 077 33295.31 96.49 2382.61 34.85 2010-03-18 05:20:04.000 077 33295.24 96.65 2382.71 34.85 2010-03-18 05:20:05.000 077 33295.16 96.61 2382.61 34.85 2010-03-18 05:20:06.000 077 33295.20 96.81 2382.73 34.85 2010-03-18 05:20:07.000 077 33295.21 97.06 2382.78 34.85 2010-03-18 05:20:08.000 077 33295.15 97.14 2382.70 34.85 2010-03-18 05:20:09.000 077 33295.27 97.37 2382.65 34.85 2010-03-18 05:20:10.000 077 33295.28 97.56 2382.71 34.85 2010-03-18 05:20:11.000 077 33295.25 97.51 2382.66 34.85 2010-03-18 05:20:12.000 077 33295.16 97.66 2382.68 34.85 2010-03-18 05:20:13.000 077 33295.20 97.78 2382.72 34.85 2010-03-18 05:20:14.000 077 33295.23 97.85 2382.74 34.85 2010-03-18 05:20:15.000 077 33295.18 98.10 2382.70 34.85 2010-03-18 05:20:16.000 077 33295.26 98.31 2382.69 34.85 2010-03-18 05:20:17.000 077 33295.25 98.37 2382.62 34.85 2010-03-18 05:20:18.000 077 33295.26 98.56 2382.62 34.84 2010-03-18 05:20:19.000 077 33295.23 98.77 2382.61 34.85 2010-03-18 05:20:20.000 077 33295.23 98.87 2382.61 34.85 2010-03-18 05:20:21.000 077 33295.23 99.24 2382.68 34.85 2010-03-18 05:20:22.000 077 33295.27 99.33 2382.66 34.85 2010-03-18 05:20:23.000 077 33295.30 99.39 2382.64 34.85 2010-03-18 05:20:24.000 077 33295.30 99.69 2382.69 34.85 2010-03-18 05:20:25.000 077 33295.29 99.85 2382.68 34.85 2010-03-18 05:20:26.000 077 33295.21 99.99 2382.72 34.85 2010-03-18 05:20:27.000 077 33295.27 100.38 2382.68 34.85 2010-03-18 05:20:28.000 077 33295.24 100.69 2382.71 34.84 2010-03-18 05:20:29.000 077 33295.24 100.86 2382.66 34.84 2010-03-18 05:20:30.000 077 33295.28 100.98 2382.65 34.85 2010-03-18 05:20:31.000 077 33295.30 101.06 2382.59 34.85 2010-03-18 05:20:32.000 077 33295.25 101.06 2382.62 34.85 2010-03-18 05:20:33.000 077 33295.30 101.03 2382.73 34.84 2010-03-18 05:20:34.000 077 33295.34 101.16 2382.65 34.85 2010-03-18 05:20:35.000 077 33295.29 101.19 2382.73 34.85 2010-03-18 05:20:36.000 077 33295.29 101.34 2382.67 34.84 2010-03-18 05:20:37.000 077 33295.31 101.61 2382.70 34.85 2010-03-18 05:20:38.000 077 33295.27 101.70 2382.65 34.85 2010-03-18 05:20:39.000 077 33295.28 101.81 2382.75 34.85 2010-03-18 05:20:40.000 077 33295.28 101.83 2382.67 34.85 2010-03-18 05:20:41.000 077 33295.12 101.84 2382.68 34.85 2010-03-18 05:20:42.000 077 33295.23 101.85 2382.71 34.84 2010-03-18 05:20:43.000 077 33295.25 101.84 2382.71 34.85 2010-03-18 05:20:44.000 077 33295.25 101.79 2382.66 34.85 2010-03-18 05:20:45.000 077 33295.28 101.69 2382.68 34.85 2010-03-18 05:20:46.000 077 33295.28 101.70 2382.72 34.85 2010-03-18 05:20:47.000 077 33295.16 101.65 2382.72 34.85 2010-03-18 05:20:48.000 077 33295.26 101.70 2382.69 34.85 2010-03-18 05:20:49.000 077 33295.25 101.65 2382.69 34.84 2010-03-18 05:20:50.000 077 33295.16 101.74 2382.66 34.85 2010-03-18 05:20:51.000 077 33295.25 101.81 2382.75 34.85 2010-03-18 05:20:52.000 077 33295.21 101.85 2382.69 34.85 2010-03-18 05:20:53.000 077 33295.24 101.86 2382.64 34.85 2010-03-18 05:20:54.000 077 33295.21 101.94 2382.70 34.84 2010-03-18 05:20:55.000 077 33295.28 101.93 2382.75 34.85 2010-03-18 05:20:56.000 077 33295.18 101.98 2382.72 34.85 2010-03-18 05:20:57.000 077 33295.28 102.01 2382.70 34.84 2010-03-18 05:20:58.000 077 33295.28 102.08 2382.72 34.85 2010-03-18 05:20:59.000 077 33295.28 102.13 2382.75 34.85 2010-03-18 05:21:00.000 077 33295.15 102.18 2382.67 34.85 2010-03-18 05:21:01.000 077 33295.21 102.17 2382.75 34.85 2010-03-18 05:21:02.000 077 33295.22 102.17 2382.78 34.85 2010-03-18 05:21:03.000 077 33295.29 102.17 2382.75 34.85 2010-03-18 05:21:04.000 077 33295.26 102.44 2382.72 34.84 2010-03-18 05:21:05.000 077 33295.37 102.52 2382.67 34.85 2010-03-18 05:21:06.000 077 33295.20 102.66 2382.74 34.85 2010-03-18 05:21:07.000 077 33295.31 102.80 2382.72 34.85 2010-03-18 05:21:08.000 077 33295.30 102.91 2382.74 34.85 2010-03-18 05:21:09.000 077 33295.37 102.97 2382.80 34.85 2010-03-18 05:21:10.000 077 33295.30 103.06 2382.74 34.85 2010-03-18 05:21:11.000 077 33295.28 103.05 2382.71 34.85 2010-03-18 05:21:12.000 077 33295.40 103.34 2382.71 34.85 2010-03-18 05:21:13.000 077 33295.27 103.35 2382.73 34.85 2010-03-18 05:21:14.000 077 33295.27 103.35 2382.64 34.85 2010-03-18 05:21:15.000 077 33295.25 103.33 2382.77 34.85 2010-03-18 05:21:16.000 077 33295.30 103.38 2382.66 34.85 2010-03-18 05:21:17.000 077 33295.27 103.45 2382.77 34.85 2010-03-18 05:21:18.000 077 33295.25 103.67 2382.67 34.85 2010-03-18 05:21:19.000 077 33295.34 103.72 2382.64 34.85 2010-03-18 05:21:20.000 077 33295.25 103.76 2382.74 34.85 2010-03-18 05:21:21.000 077 33295.32 103.86 2382.72 34.85 2010-03-18 05:21:22.000 077 33295.40 104.03 2382.71 34.85 2010-03-18 05:21:23.000 077 33295.36 104.03 2382.73 34.85 2010-03-18 05:21:24.000 077 33295.28 104.14 2382.60 34.85 2010-03-18 05:21:25.000 077 33295.30 104.21 2382.68 34.85 2010-03-18 05:21:26.000 077 33295.22 104.24 2382.64 34.85 2010-03-18 05:21:27.000 077 33295.30 104.15 2382.77 34.85 2010-03-18 05:21:28.000 077 33295.34 104.11 2382.78 34.85 2010-03-18 05:21:29.000 077 33295.33 104.09 2382.71 34.85 2010-03-18 05:21:30.000 077 33295.35 104.01 2382.71 34.85 2010-03-18 05:21:31.000 077 33295.31 104.06 2382.72 34.85 2010-03-18 05:21:32.000 077 33295.27 104.06 2382.73 34.85 2010-03-18 05:21:33.000 077 33295.36 104.13 2382.75 34.85 2010-03-18 05:21:34.000 077 33295.36 104.14 2382.81 34.84 2010-03-18 05:21:35.000 077 33295.30 104.20 2382.70 34.84 2010-03-18 05:21:36.000 077 33295.15 104.26 2382.72 34.84 2010-03-18 05:21:37.000 077 33295.31 104.27 2382.67 34.84 2010-03-18 05:21:38.000 077 33295.20 104.25 2382.67 34.84 2010-03-18 05:21:39.000 077 33295.22 104.18 2382.72 34.85 2010-03-18 05:21:40.000 077 33295.30 104.25 2382.77 34.84 2010-03-18 05:21:41.000 077 33295.28 104.23 2382.78 34.85 2010-03-18 05:21:42.000 077 33295.32 104.34 2382.80 34.84 2010-03-18 05:21:43.000 077 33295.29 104.38 2382.69 34.84 2010-03-18 05:21:44.000 077 33295.28 104.38 2382.75 34.85 2010-03-18 05:21:45.000 077 33295.32 104.41 2382.74 34.84 2010-03-18 05:21:46.000 077 33295.32 104.56 2382.80 34.84 2010-03-18 05:21:47.000 077 33295.32 104.56 2382.70 34.85 2010-03-18 05:21:48.000 077 33295.30 104.61 2382.74 34.85 2010-03-18 05:21:49.000 077 33295.34 104.67 2382.71 34.85 2010-03-18 05:21:50.000 077 33295.28 104.69 2382.71 34.85 2010-03-18 05:21:51.000 077 33295.37 104.86 2382.76 34.84 2010-03-18 05:21:52.000 077 33295.36 104.96 2382.83 34.85 2010-03-18 05:21:53.000 077 33295.37 105.04 2382.81 34.85 2010-03-18 05:21:54.000 077 33295.38 105.43 2382.68 34.85 2010-03-18 05:21:55.000 077 33295.43 105.57 2382.70 34.85 2010-03-18 05:21:56.000 077 33295.34 105.73 2382.74 34.85 2010-03-18 05:21:57.000 077 33295.43 105.89 2382.71 34.85 2010-03-18 05:21:58.000 077 33295.46 105.94 2382.71 34.85 2010-03-18 05:21:59.000 077 33295.39 105.92 2382.81 34.85 2010-03-18 05:22:00.000 077 33295.42 105.92 2382.75 34.85 2010-03-18 05:22:01.000 077 33295.34 106.04 2382.75 34.85 2010-03-18 05:22:02.000 077 33295.44 106.02 2382.75 34.85 2010-03-18 05:22:03.000 077 33295.42 106.02 2382.75 34.85 2010-03-18 05:22:04.000 077 33295.42 106.00 2382.80 34.85 2010-03-18 05:22:05.000 077 33295.42 105.95 2382.68 34.85 2010-03-18 05:22:06.000 077 33295.39 105.91 2382.70 34.85 2010-03-18 05:22:07.000 077 33295.40 105.81 2382.72 34.85 2010-03-18 05:22:08.000 077 33295.44 105.75 2382.68 34.85 2010-03-18 05:22:09.000 077 33295.42 105.78 2382.80 34.85 2010-03-18 05:22:10.000 077 33295.45 105.67 2382.68 34.85 2010-03-18 05:22:11.000 077 33295.32 105.62 2382.65 34.85 2010-03-18 05:22:12.000 077 33295.41 105.59 2382.61 34.85 2010-03-18 05:22:13.000 077 33295.31 105.50 2382.64 34.84 2010-03-18 05:22:14.000 077 33295.31 105.44 2382.64 34.84 2010-03-18 05:22:15.000 077 33295.35 105.27 2382.70 34.84 2010-03-18 05:22:16.000 077 33295.31 105.26 2382.65 34.85 2010-03-18 05:22:17.000 077 33295.37 105.23 2382.74 34.84 2010-03-18 05:22:18.000 077 33295.27 105.35 2382.74 34.85 2010-03-18 05:22:19.000 077 33295.31 105.41 2382.72 34.84 2010-03-18 05:22:20.000 077 33295.28 105.47 2382.74 34.84 2010-03-18 05:22:21.000 077 33295.44 105.61 2382.75 34.85 2010-03-18 05:22:22.000 077 33295.37 105.73 2382.81 34.84 2010-03-18 05:22:23.000 077 33295.36 105.81 2382.75 34.84 2010-03-18 05:22:24.000 077 33295.36 106.04 2382.75 34.84 2010-03-18 05:22:25.000 077 33295.34 106.25 2382.75 34.84 2010-03-18 05:22:26.000 077 33295.24 106.33 2382.77 34.84 2010-03-18 05:22:27.000 077 33295.32 106.67 2382.77 34.84 2010-03-18 05:22:28.000 077 33295.38 106.94 2382.75 34.84 2010-03-18 05:22:29.000 077 33295.26 106.93 2382.73 34.84 2010-03-18 05:22:30.000 077 33295.36 106.99 2382.78 34.84 2010-03-18 05:22:31.000 077 33295.37 106.93 2382.76 34.84 2010-03-18 05:22:32.000 077 33295.31 106.96 2382.76 34.84 2010-03-18 05:22:33.000 077 33295.42 106.91 2382.78 34.84 2010-03-18 05:22:34.000 077 33295.39 106.84 2382.77 34.84 2010-03-18 05:22:35.000 077 33295.35 106.76 2382.68 34.84 2010-03-18 05:22:36.000 077 33295.37 106.76 2382.76 34.84 2010-03-18 05:22:37.000 077 33295.43 106.63 2382.78 34.84 2010-03-18 05:22:38.000 077 33295.34 106.59 2382.77 34.84 2010-03-18 05:22:39.000 077 33295.33 106.52 2382.77 34.84 2010-03-18 05:22:40.000 077 33295.42 106.39 2382.71 34.84 2010-03-18 05:22:41.000 077 33295.30 106.37 2382.70 34.84 2010-03-18 05:22:42.000 077 33295.45 106.36 2382.80 34.84 2010-03-18 05:22:43.000 077 33295.35 106.35 2382.72 34.84 2010-03-18 05:22:44.000 077 33295.31 106.32 2382.72 34.84 2010-03-18 05:22:45.000 077 33295.43 106.23 2382.75 34.84 2010-03-18 05:22:46.000 077 33295.42 106.13 2382.72 34.84 2010-03-18 05:22:47.000 077 33295.37 106.15 2382.73 34.84 2010-03-18 05:22:48.000 077 33295.39 106.11 2382.75 34.84 2010-03-18 05:22:49.000 077 33295.35 106.09 2382.71 34.84 2010-03-18 05:22:50.000 077 33295.30 106.00 2382.72 34.84 2010-03-18 05:22:51.000 077 33295.34 105.98 2382.79 34.84 2010-03-18 05:22:52.000 077 33295.40 105.95 2382.73 34.84 2010-03-18 05:22:53.000 077 33295.40 106.01 2382.67 34.84 2010-03-18 05:22:54.000 077 33295.32 105.97 2382.75 34.84 2010-03-18 05:22:55.000 077 33295.44 105.94 2382.72 34.85 2010-03-18 05:22:56.000 077 33295.33 106.09 2382.72 34.84 2010-03-18 05:22:57.000 077 33295.40 106.18 2382.74 34.84 2010-03-18 05:22:58.000 077 33295.40 106.34 2382.70 34.84 2010-03-18 05:22:59.000 077 33295.43 106.56 2382.72 34.84 2010-03-18 05:23:00.000 077 33295.43 106.65 2382.75 34.84 2010-03-18 05:23:01.000 077 33295.43 106.76 2382.66 34.84 2010-03-18 05:23:02.000 077 33295.34 106.87 2382.71 34.84 2010-03-18 05:23:03.000 077 33295.40 106.91 2382.65 34.84 2010-03-18 05:23:04.000 077 33295.35 107.06 2382.71 34.84 2010-03-18 05:23:05.000 077 33295.33 107.22 2382.61 34.84 2010-03-18 05:23:06.000 077 33295.39 107.25 2382.75 34.84 2010-03-18 05:23:07.000 077 33295.17 107.55 2382.72 34.84 2010-03-18 05:23:08.000 077 33295.39 107.68 2382.69 34.84 2010-03-18 05:23:09.000 077 33295.28 107.67 2382.71 34.84 2010-03-18 05:23:10.000 077 33295.32 107.74 2382.72 34.84 2010-03-18 05:23:11.000 077 33295.30 107.75 2382.70 34.84 2010-03-18 05:23:12.000 077 33295.34 107.70 2382.74 34.84 2010-03-18 05:23:13.000 077 33295.31 107.78 2382.72 34.84 2010-03-18 05:23:14.000 077 33295.33 107.83 2382.72 34.84 2010-03-18 05:23:15.000 077 33295.24 107.81 2382.71 34.84 2010-03-18 05:23:16.000 077 33295.23 107.95 2382.75 34.84 2010-03-18 05:23:17.000 077 33295.28 108.06 2382.74 34.84 2010-03-18 05:23:18.000 077 33295.30 108.06 2382.81 34.84 2010-03-18 05:23:19.000 077 33295.34 108.11 2382.69 34.84 2010-03-18 05:23:20.000 077 33295.27 108.07 2382.78 34.84 2010-03-18 05:23:21.000 077 33295.27 108.09 2382.74 34.84 2010-03-18 05:23:22.000 077 33295.34 108.12 2382.66 34.84 2010-03-18 05:23:23.000 077 33295.33 108.17 2382.77 34.84 2010-03-18 05:23:24.000 077 33295.28 108.08 2382.83 34.84 2010-03-18 05:23:25.000 077 33295.24 108.22 2382.70 34.84 2010-03-18 05:23:26.000 077 33295.32 108.26 2382.71 34.84 2010-03-18 05:23:27.000 077 33295.29 108.32 2382.75 34.84 2010-03-18 05:23:28.000 077 33295.34 108.36 2382.72 34.84 2010-03-18 05:23:29.000 077 33295.37 108.39 2382.75 34.84 2010-03-18 05:23:30.000 077 33295.41 108.39 2382.80 34.84 2010-03-18 05:23:31.000 077 33295.34 108.50 2382.69 34.84 2010-03-18 05:23:32.000 077 33295.43 108.54 2382.72 34.84 2010-03-18 05:23:33.000 077 33295.28 108.62 2382.79 34.84 2010-03-18 05:23:34.000 077 33295.28 108.70 2382.77 34.84 2010-03-18 05:23:35.000 077 33295.32 108.72 2382.79 34.84 2010-03-18 05:23:36.000 077 33295.30 108.78 2382.75 34.84 2010-03-18 05:23:37.000 077 33295.34 108.85 2382.81 34.84 2010-03-18 05:23:38.000 077 33295.28 108.84 2382.70 34.84 2010-03-18 05:23:39.000 077 33295.40 108.86 2382.71 34.84 2010-03-18 05:23:40.000 077 33295.43 108.98 2382.78 34.84 2010-03-18 05:23:41.000 077 33295.39 109.05 2382.71 34.84 2010-03-18 05:23:42.000 077 33295.37 109.09 2382.71 34.84 2010-03-18 05:23:43.000 077 33295.35 109.32 2382.77 34.84 2010-03-18 05:23:44.000 077 33295.33 109.48 2382.83 34.84 2010-03-18 05:23:45.000 077 33295.27 109.53 2382.74 34.84 2010-03-18 05:23:46.000 077 33295.35 109.60 2382.78 34.84 2010-03-18 05:23:47.000 077 33295.32 109.61 2382.75 34.84 2010-03-18 05:23:48.000 077 33295.28 109.62 2382.71 34.84 2010-03-18 05:23:49.000 077 33295.32 109.69 2382.82 34.84 2010-03-18 05:23:50.000 077 33295.40 109.80 2382.78 34.84 2010-03-18 05:23:51.000 077 33295.35 109.84 2382.71 34.84 2010-03-18 05:23:52.000 077 33295.40 109.93 2382.75 34.84 2010-03-18 05:23:53.000 077 33295.37 110.09 2382.78 34.84 2010-03-18 05:23:54.000 077 33295.39 110.20 2382.76 34.84 2010-03-18 05:23:55.000 077 33295.48 110.31 2382.76 34.84 2010-03-18 05:23:56.000 077 33295.39 110.41 2382.74 34.84 2010-03-18 05:23:57.000 077 33295.35 110.46 2382.79 34.84 2010-03-18 05:23:58.000 077 33295.47 110.49 2382.74 34.84 2010-03-18 05:23:59.000 077 33295.43 110.49 2382.84 34.84 2010-03-18 05:24:00.000 077 33295.31 110.54 2382.81 34.84 2010-03-18 05:24:01.000 077 33295.53 110.58 2382.72 34.84 2010-03-18 05:24:02.000 077 33295.34 110.63 2382.86 34.84 2010-03-18 05:24:03.000 077 33295.43 110.67 2382.76 34.84 2010-03-18 05:24:04.000 077 33295.40 110.75 2382.75 34.84 2010-03-18 05:24:05.000 077 33295.36 110.79 2382.78 34.84 2010-03-18 05:24:06.000 077 33295.33 110.77 2382.74 34.84 2010-03-18 05:24:07.000 077 33295.34 110.80 2382.76 34.84 2010-03-18 05:24:08.000 077 33295.52 110.87 2382.78 34.84 2010-03-18 05:24:09.000 077 33295.45 110.83 2382.77 34.84 2010-03-18 05:24:10.000 077 33295.36 110.87 2382.69 34.84 2010-03-18 05:24:11.000 077 33295.35 110.88 2382.74 34.84 2010-03-18 05:24:12.000 077 33295.42 110.93 2382.77 34.84 2010-03-18 05:24:13.000 077 33295.40 111.04 2382.83 34.84 2010-03-18 05:24:14.000 077 33295.37 111.17 2382.74 34.84 2010-03-18 05:24:15.000 077 33295.37 111.21 2382.73 34.84 2010-03-18 05:24:16.000 077 33295.37 111.41 2382.70 34.84 2010-03-18 05:24:17.000 077 33295.36 111.41 2382.72 34.84 2010-03-18 05:24:18.000 077 33295.28 111.52 2382.72 34.84 2010-03-18 05:24:19.000 077 33295.39 111.73 2382.75 34.84 2010-03-18 05:24:20.000 077 33295.38 111.91 2382.71 34.84 2010-03-18 05:24:21.000 077 33295.39 112.08 2382.73 34.84 2010-03-18 05:24:22.000 077 33295.38 112.34 2382.72 34.84 2010-03-18 05:24:23.000 077 33295.40 112.56 2382.77 34.84 2010-03-18 05:24:24.000 077 33295.37 112.61 2382.62 34.84 2010-03-18 05:24:25.000 077 33295.34 112.75 2382.68 34.84 2010-03-18 05:24:26.000 077 33295.24 112.84 2382.83 34.84 2010-03-18 05:24:27.000 077 33295.31 112.92 2382.77 34.84 2010-03-18 05:24:28.000 077 33295.36 113.07 2382.67 34.84 2010-03-18 05:24:29.000 077 33295.31 113.18 2382.76 34.84 2010-03-18 05:24:30.000 077 33295.32 113.20 2382.72 34.84 2010-03-18 05:24:31.000 077 33295.35 113.20 2382.74 34.84 2010-03-18 05:24:32.000 077 33295.43 113.31 2382.77 34.84 2010-03-18 05:24:33.000 077 33295.36 113.35 2382.75 34.84 2010-03-18 05:24:34.000 077 33295.31 113.34 2382.85 34.84 2010-03-18 05:24:35.000 077 33295.40 113.38 2382.75 34.84 2010-03-18 05:24:36.000 077 33295.19 113.45 2382.79 34.84 2010-03-18 05:24:37.000 077 33295.27 113.46 2382.66 34.84 2010-03-18 05:24:38.000 077 33295.34 113.51 2382.78 34.84 2010-03-18 05:24:39.000 077 33295.31 113.52 2382.81 34.84 2010-03-18 05:24:40.000 077 33295.32 113.53 2382.76 34.84 2010-03-18 05:24:41.000 077 33295.30 113.57 2382.87 34.84 2010-03-18 05:24:42.000 077 33295.28 113.60 2382.75 34.84 2010-03-18 05:24:43.000 077 33295.26 113.57 2382.76 34.84 2010-03-18 05:24:44.000 077 33295.31 113.60 2382.78 34.84 2010-03-18 05:24:45.000 077 33295.27 113.61 2382.83 34.84 2010-03-18 05:24:46.000 077 33295.28 113.67 2382.74 34.84 2010-03-18 05:24:47.000 077 33295.32 113.76 2382.74 34.84 2010-03-18 05:24:48.000 077 33295.32 113.84 2382.67 34.84 2010-03-18 05:24:49.000 077 33295.41 113.92 2382.79 34.84 2010-03-18 05:24:50.000 077 33295.25 114.05 2382.74 34.84 2010-03-18 05:24:51.000 077 33295.38 114.12 2382.79 34.84 2010-03-18 05:24:52.000 077 33295.34 114.25 2382.75 34.84 2010-03-18 05:24:53.000 077 33295.28 114.33 2382.75 34.84 2010-03-18 05:24:54.000 077 33295.27 114.40 2382.77 34.84 2010-03-18 05:24:55.000 077 33295.42 114.46 2382.78 34.84 2010-03-18 05:24:56.000 077 33295.34 114.60 2382.81 34.84 2010-03-18 05:24:57.000 077 33295.24 114.73 2382.83 34.84 2010-03-18 05:24:58.000 077 33295.39 114.88 2382.84 34.84 2010-03-18 05:24:59.000 077 33295.34 114.98 2382.78 34.84 2010-03-18 05:25:00.000 077 33295.40 115.09 2382.76 34.84 2010-03-18 05:25:01.000 077 33295.30 115.15 2382.77 34.84 2010-03-18 05:25:02.000 077 33295.33 115.25 2382.74 34.84 2010-03-18 05:25:03.000 077 33295.30 115.31 2382.72 34.84 2010-03-18 05:25:04.000 077 33295.35 115.36 2382.78 34.84 2010-03-18 05:25:05.000 077 33295.28 115.54 2382.79 34.84 2010-03-18 05:25:06.000 077 33295.30 115.65 2382.78 34.84 2010-03-18 05:25:07.000 077 33295.28 115.91 2382.72 34.84 2010-03-18 05:25:08.000 077 33295.21 116.20 2382.75 34.84 2010-03-18 05:25:09.000 077 33295.24 116.28 2382.74 34.84 2010-03-18 05:25:10.000 077 33295.28 116.66 2382.82 34.84 2010-03-18 05:25:11.000 077 33295.27 116.79 2382.75 34.84 2010-03-18 05:25:12.000 077 33295.25 116.94 2382.78 34.84 2010-03-18 05:25:13.000 077 33295.31 117.03 2382.89 34.84 2010-03-18 05:25:14.000 077 33295.22 117.23 2382.83 34.84 2010-03-18 05:25:15.000 077 33295.28 117.35 2382.77 34.84 2010-03-18 05:25:16.000 077 33295.28 117.49 2382.75 34.84 2010-03-18 05:25:17.000 077 33295.25 117.62 2382.84 34.84 2010-03-18 05:25:18.000 077 33295.18 117.63 2382.79 34.84 2010-03-18 05:25:19.000 077 33295.21 117.67 2382.86 34.84 2010-03-18 05:25:20.000 077 33295.30 117.71 2382.78 34.84 2010-03-18 05:25:21.000 077 33295.27 117.81 2382.77 34.84 2010-03-18 05:25:22.000 077 33295.21 117.99 2382.89 34.84 2010-03-18 05:25:23.000 077 33295.28 118.18 2382.83 34.84 2010-03-18 05:25:24.000 077 33295.22 118.30 2382.80 34.84 2010-03-18 05:25:25.000 077 33295.27 118.36 2382.77 34.84 2010-03-18 05:25:26.000 077 33295.22 118.50 2382.79 34.84 2010-03-18 05:25:27.000 077 33295.16 118.56 2382.80 34.84 2010-03-18 05:25:28.000 077 33295.22 118.64 2382.69 34.84 2010-03-18 05:25:29.000 077 33295.25 118.64 2382.88 34.84 2010-03-18 05:25:30.000 077 33295.14 118.76 2382.87 34.84 2010-03-18 05:25:31.000 077 33295.21 118.95 2382.78 34.84 2010-03-18 05:25:32.000 077 33295.22 119.04 2382.88 34.84 2010-03-18 05:25:33.000 077 33295.19 119.12 2382.80 34.84 2010-03-18 05:25:34.000 077 33295.27 119.30 2382.77 34.84 2010-03-18 05:25:35.000 077 33295.29 119.42 2382.77 34.84 2010-03-18 05:25:36.000 077 33295.28 119.53 2382.75 34.84 2010-03-18 05:25:37.000 077 33295.19 119.71 2382.82 34.84 2010-03-18 05:25:38.000 077 33295.30 119.74 2382.80 34.84 2010-03-18 05:25:39.000 077 33295.25 119.77 2382.81 34.84 2010-03-18 05:25:40.000 077 33295.19 119.86 2382.84 34.84 2010-03-18 05:25:41.000 077 33295.22 119.92 2382.79 34.84 2010-03-18 05:25:42.000 077 33295.22 120.02 2382.81 34.84 2010-03-18 05:25:43.000 077 33295.30 120.25 2382.78 34.84 2010-03-18 05:25:44.000 077 33295.20 120.35 2382.78 34.84 2010-03-18 05:25:45.000 077 33295.19 120.48 2382.84 34.84 2010-03-18 05:25:46.000 077 33295.24 120.59 2382.83 34.84 2010-03-18 05:25:47.000 077 33295.25 120.81 2382.87 34.84 2010-03-18 05:25:48.000 077 33295.22 120.89 2382.83 34.84 2010-03-18 05:25:49.000 077 33295.26 121.13 2382.94 34.84 2010-03-18 05:25:50.000 077 33295.24 121.24 2382.76 34.84 2010-03-18 05:25:51.000 077 33295.22 121.30 2382.87 34.84 2010-03-18 05:25:52.000 077 33295.23 121.52 2382.84 34.84 2010-03-18 05:25:53.000 077 33295.36 121.65 2382.80 34.84 2010-03-18 05:25:54.000 077 33295.23 121.68 2382.83 34.84 2010-03-18 05:25:55.000 077 33295.28 121.86 2382.83 34.84 2010-03-18 05:25:56.000 077 33295.27 121.92 2382.91 34.84 2010-03-18 05:25:57.000 077 33295.30 121.94 2382.87 34.84 2010-03-18 05:25:58.000 077 33295.31 121.87 2382.83 34.84 2010-03-18 05:25:59.000 077 33295.21 121.85 2382.83 34.84 2010-03-18 05:26:00.000 077 33295.33 121.85 2382.86 34.84 2010-03-18 05:26:01.000 077 33295.15 121.95 2382.87 34.84 2010-03-18 05:26:02.000 077 33295.36 121.98 2382.79 34.84 2010-03-18 05:26:03.000 077 33295.30 121.94 2382.77 34.84 2010-03-18 05:26:04.000 077 33295.26 121.92 2382.83 34.84 2010-03-18 05:26:05.000 077 33295.30 121.96 2382.87 34.84 2010-03-18 05:26:06.000 077 33295.28 122.00 2382.76 34.84 2010-03-18 05:26:07.000 077 33295.24 121.99 2382.90 34.84 2010-03-18 05:26:08.000 077 33295.24 122.11 2382.89 34.84 2010-03-18 05:26:09.000 077 33295.27 122.15 2382.82 34.84 2010-03-18 05:26:10.000 077 33295.25 122.23 2382.77 34.84 2010-03-18 05:26:11.000 077 33295.33 122.43 2382.75 34.84 2010-03-18 05:26:12.000 077 33295.36 122.45 2382.75 34.84 2010-03-18 05:26:13.000 077 33295.44 122.50 2382.78 34.84 2010-03-18 05:26:14.000 077 33295.40 122.47 2382.75 34.84 2010-03-18 05:26:15.000 077 33295.39 122.45 2382.76 34.84 2010-03-18 05:26:16.000 077 33295.32 122.45 2382.81 34.84 2010-03-18 05:26:17.000 077 33295.36 122.60 2382.83 34.84 2010-03-18 05:26:18.000 077 33295.33 122.67 2382.77 34.84 2010-03-18 05:26:19.000 077 33295.30 122.82 2382.81 34.84 2010-03-18 05:26:20.000 077 33295.39 122.94 2382.80 34.84 2010-03-18 05:26:21.000 077 33295.31 122.98 2382.77 34.84 2010-03-18 05:26:22.000 077 33295.25 123.00 2382.81 34.84 2010-03-18 05:26:23.000 077 33295.25 123.17 2382.80 34.84 2010-03-18 05:26:24.000 077 33295.27 123.23 2382.70 34.84 2010-03-18 05:26:25.000 077 33295.34 123.38 2382.67 34.84 2010-03-18 05:26:26.000 077 33295.30 123.45 2382.83 34.84 2010-03-18 05:26:27.000 077 33295.28 123.45 2382.79 34.84 2010-03-18 05:26:28.000 077 33295.35 123.62 2382.80 34.84 2010-03-18 05:26:29.000 077 33295.40 123.59 2382.78 34.84 2010-03-18 05:26:30.000 077 33295.43 123.68 2382.75 34.84 2010-03-18 05:26:31.000 077 33295.24 123.70 2382.83 34.84 2010-03-18 05:26:32.000 077 33295.34 123.75 2382.75 34.84 2010-03-18 05:26:33.000 077 33295.21 123.80 2382.84 34.84 2010-03-18 05:26:34.000 077 33295.33 123.81 2382.77 34.84 2010-03-18 05:26:35.000 077 33295.27 123.88 2382.83 34.84 2010-03-18 05:26:36.000 077 33295.15 124.00 2382.80 34.84 2010-03-18 05:26:37.000 077 33295.26 124.13 2382.71 34.84 2010-03-18 05:26:38.000 077 33295.32 124.16 2382.83 34.84 2010-03-18 05:26:39.000 077 33295.31 124.28 2382.86 34.84 2010-03-18 05:26:40.000 077 33295.30 124.41 2382.78 34.84 2010-03-18 05:26:41.000 077 33295.31 124.42 2382.80 34.84 2010-03-18 05:26:42.000 077 33295.25 124.46 2382.81 34.84 2010-03-18 05:26:43.000 077 33295.25 124.56 2382.84 34.84 2010-03-18 05:26:44.000 077 33295.24 124.58 2382.78 34.84 2010-03-18 05:26:45.000 077 33295.24 124.60 2382.74 34.84 2010-03-18 05:26:46.000 077 33295.25 124.78 2382.82 34.84 2010-03-18 05:26:47.000 077 33295.22 125.02 2382.81 34.84 2010-03-18 05:26:48.000 077 33295.24 124.97 2382.87 34.84 2010-03-18 05:26:49.000 077 33295.23 125.03 2382.83 34.84 2010-03-18 05:26:50.000 077 33295.31 125.16 2382.77 34.84 2010-03-18 05:26:51.000 077 33295.26 125.21 2382.78 34.84 2010-03-18 05:26:52.000 077 33295.25 125.28 2382.75 34.84 2010-03-18 05:26:53.000 077 33295.23 125.28 2382.76 34.84 2010-03-18 05:26:54.000 077 33295.27 125.32 2382.81 34.84 2010-03-18 05:26:55.000 077 33295.18 125.40 2382.77 34.84 2010-03-18 05:26:56.000 077 33295.27 125.49 2382.75 34.84 2010-03-18 05:26:57.000 077 33295.27 125.53 2382.83 34.84 2010-03-18 05:26:58.000 077 33295.25 125.48 2382.87 34.84 2010-03-18 05:26:59.000 077 33295.20 125.55 2382.79 34.84 2010-03-18 05:27:00.000 077 33295.27 125.60 2382.77 34.84 2010-03-18 05:27:01.000 077 33295.15 125.63 2382.87 34.84 2010-03-18 05:27:02.000 077 33295.24 125.80 2382.87 34.84 2010-03-18 05:27:03.000 077 33295.16 125.91 2382.80 34.84 2010-03-18 05:27:04.000 077 33295.20 126.16 2382.86 34.84 2010-03-18 05:27:05.000 077 33295.24 126.48 2382.82 34.84 2010-03-18 05:27:06.000 077 33295.25 126.82 2382.81 34.84 2010-03-18 05:27:07.000 077 33295.18 127.33 2382.80 34.84 2010-03-18 05:27:08.000 077 33295.22 127.97 2382.72 34.84 2010-03-18 05:27:09.000 077 33295.22 128.20 2382.80 34.84 2010-03-18 05:27:10.000 077 33295.19 128.59 2382.85 34.84 2010-03-18 05:27:11.000 077 33295.28 128.85 2382.81 34.84 2010-03-18 05:27:12.000 077 33295.25 129.02 2382.82 34.84 2010-03-18 05:27:13.000 077 33295.30 129.44 2382.81 34.84 2010-03-18 05:27:14.000 077 33295.30 130.02 2382.80 34.84 2010-03-18 05:27:15.000 077 33295.21 130.38 2382.80 34.84 2010-03-18 05:27:16.000 077 33295.25 131.12 2382.81 34.84 2010-03-18 05:27:17.000 077 33295.24 131.43 2382.82 34.84 2010-03-18 05:27:18.000 077 33295.26 131.57 2382.73 34.84 2010-03-18 05:27:19.000 077 33295.15 131.61 2382.85 34.84 2010-03-18 05:27:20.000 077 33295.18 131.84 2382.84 34.84 2010-03-18 05:27:21.000 077 33295.16 131.91 2382.75 34.84 2010-03-18 05:27:22.000 077 33295.28 131.84 2382.80 34.84 2010-03-18 05:27:23.000 077 33295.19 131.76 2382.86 34.84 2010-03-18 05:27:24.000 077 33295.19 131.69 2382.72 34.84 2010-03-18 05:27:25.000 077 33295.18 131.63 2382.79 34.84 2010-03-18 05:27:26.000 077 33295.16 131.59 2382.73 34.84 2010-03-18 05:27:27.000 077 33295.19 131.62 2382.77 34.84 2010-03-18 05:27:28.000 077 33295.24 131.79 2382.80 34.84 2010-03-18 05:27:29.000 077 33295.22 131.88 2382.72 34.84 2010-03-18 05:27:30.000 077 33295.26 131.89 2382.75 34.84 2010-03-18 05:27:31.000 077 33295.20 132.06 2382.78 34.84 2010-03-18 05:27:32.000 077 33295.26 132.21 2382.75 34.84 2010-03-18 05:27:33.000 077 33295.15 132.22 2382.75 34.84 2010-03-18 05:27:34.000 077 33295.19 132.26 2382.82 34.84 2010-03-18 05:27:35.000 077 33295.26 132.33 2382.77 34.84 2010-03-18 05:27:36.000 077 33295.27 132.37 2382.73 34.84 2010-03-18 05:27:37.000 077 33295.23 132.45 2382.72 34.84 2010-03-18 05:27:38.000 077 33295.28 132.51 2382.80 34.84 2010-03-18 05:27:39.000 077 33295.25 132.57 2382.80 34.84 2010-03-18 05:27:40.000 077 33295.25 132.84 2382.79 34.84 2010-03-18 05:27:41.000 077 33295.32 132.98 2382.81 34.84 2010-03-18 05:27:42.000 077 33295.22 133.13 2382.82 34.84 2010-03-18 05:27:43.000 077 33295.28 133.33 2382.85 34.84 2010-03-18 05:27:44.000 077 33295.20 133.40 2382.75 34.84 2010-03-18 05:27:45.000 077 33295.21 133.40 2382.77 34.84 2010-03-18 05:27:46.000 077 33295.19 133.60 2382.77 34.84 2010-03-18 05:27:47.000 077 33295.23 133.65 2382.80 34.84 2010-03-18 05:27:48.000 077 33295.27 133.71 2382.76 34.84 2010-03-18 05:27:49.000 077 33295.17 133.67 2382.84 34.84 2010-03-18 05:27:50.000 077 33295.25 133.62 2382.81 34.84 2010-03-18 05:27:51.000 077 33295.23 133.63 2382.81 34.84 2010-03-18 05:27:52.000 077 33295.28 133.47 2382.80 34.84 2010-03-18 05:27:53.000 077 33295.27 133.45 2382.78 34.84 2010-03-18 05:27:54.000 077 33295.26 133.42 2382.75 34.84 2010-03-18 05:27:55.000 077 33295.30 133.41 2382.81 34.84 2010-03-18 05:27:56.000 077 33295.26 133.38 2382.89 34.84 2010-03-18 05:27:57.000 077 33295.26 133.48 2382.79 34.84 2010-03-18 05:27:58.000 077 33295.26 133.51 2382.72 34.84 2010-03-18 05:27:59.000 077 33295.25 133.57 2382.82 34.84 2010-03-18 05:28:00.000 077 33295.24 133.64 2382.81 34.84 2010-03-18 05:28:01.000 077 33295.23 133.71 2382.68 34.84 2010-03-18 05:28:02.000 077 33295.31 133.84 2382.80 34.84 2010-03-18 05:28:03.000 077 33295.19 133.91 2382.75 34.84 2010-03-18 05:28:04.000 077 33295.24 133.94 2382.79 34.84 2010-03-18 05:28:05.000 077 33295.27 134.04 2382.75 34.84 2010-03-18 05:28:06.000 077 33295.19 134.07 2382.81 34.84 2010-03-18 05:28:07.000 077 33295.28 134.06 2382.83 34.84 2010-03-18 05:28:08.000 077 33295.28 133.97 2382.83 34.84 2010-03-18 05:28:09.000 077 33295.30 133.94 2382.89 34.84 2010-03-18 05:28:10.000 077 33295.28 133.88 2382.85 34.84 2010-03-18 05:28:11.000 077 33295.25 133.79 2382.89 34.84 2010-03-18 05:28:12.000 077 33295.27 133.81 2382.81 34.84 2010-03-18 05:28:13.000 077 33295.22 133.61 2382.78 34.84 2010-03-18 05:28:14.000 077 33295.23 133.59 2382.78 34.84 2010-03-18 05:28:15.000 077 33295.19 133.55 2382.85 34.84 2010-03-18 05:28:16.000 077 33295.24 133.53 2382.77 34.84 2010-03-18 05:28:17.000 077 33295.32 133.39 2382.75 34.84 2010-03-18 05:28:18.000 077 33295.24 133.35 2382.86 34.84 2010-03-18 05:28:19.000 077 33295.32 133.36 2382.80 34.84 2010-03-18 05:28:20.000 077 33295.23 133.32 2382.78 34.84 2010-03-18 05:28:21.000 077 33295.20 133.29 2382.83 34.84 2010-03-18 05:28:22.000 077 33295.33 133.14 2382.80 34.84 2010-03-18 05:28:23.000 077 33295.27 133.01 2382.77 34.84 2010-03-18 05:28:24.000 077 33295.30 132.98 2382.71 34.84 2010-03-18 05:28:25.000 077 33295.25 132.90 2382.77 34.84 2010-03-18 05:28:26.000 077 33295.28 132.79 2382.78 34.84 2010-03-18 05:28:27.000 077 33295.29 132.75 2382.72 34.84 2010-03-18 05:28:28.000 077 33295.32 132.76 2382.72 34.84 2010-03-18 05:28:29.000 077 33295.34 132.81 2382.75 34.84 2010-03-18 05:28:30.000 077 33295.31 132.88 2382.74 34.84 2010-03-18 05:28:31.000 077 33295.25 132.81 2382.77 34.84 2010-03-18 05:28:32.000 077 33295.30 132.74 2382.72 34.84 2010-03-18 05:28:33.000 077 33295.25 132.68 2382.69 34.84 2010-03-18 05:28:34.000 077 33295.34 132.62 2382.81 34.84 2010-03-18 05:28:35.000 077 33295.31 132.53 2382.78 34.84 2010-03-18 05:28:36.000 077 33295.38 132.47 2382.71 34.84 2010-03-18 05:28:37.000 077 33295.25 132.46 2382.81 34.84 2010-03-18 05:28:38.000 077 33295.17 132.36 2382.75 34.84 2010-03-18 05:28:39.000 077 33295.24 132.34 2382.69 34.84 2010-03-18 05:28:40.000 077 33295.28 132.29 2382.80 34.84 2010-03-18 05:28:41.000 077 33295.23 132.38 2382.79 34.84 2010-03-18 05:28:42.000 077 33295.24 132.35 2382.72 34.84 2010-03-18 05:28:43.000 077 33295.14 132.37 2382.71 34.84 2010-03-18 05:28:44.000 077 33295.21 132.33 2382.74 34.84 2010-03-18 05:28:45.000 077 33295.25 132.34 2382.82 34.84 2010-03-18 05:28:46.000 077 33295.24 132.35 2382.70 34.84 2010-03-18 05:28:47.000 077 33295.22 132.30 2382.74 34.84 2010-03-18 05:28:48.000 077 33295.12 132.27 2382.74 34.84 2010-03-18 05:28:49.000 077 33295.32 132.25 2382.71 34.84 2010-03-18 05:28:50.000 077 33295.29 132.26 2382.81 34.84 2010-03-18 05:28:51.000 077 33295.24 132.21 2382.84 34.84 2010-03-18 05:28:52.000 077 33295.18 132.16 2382.72 34.84 2010-03-18 05:28:53.000 077 33295.21 132.20 2382.77 34.84 2010-03-18 05:28:54.000 077 33295.21 132.15 2382.72 34.84 2010-03-18 05:28:55.000 077 33295.30 132.08 2382.80 34.84 2010-03-18 05:28:56.000 077 33295.19 132.05 2382.79 34.84 2010-03-18 05:28:57.000 077 33295.28 132.06 2382.74 34.84 2010-03-18 05:28:58.000 077 33295.34 132.06 2382.73 34.84 2010-03-18 05:28:59.000 077 33295.21 132.06 2382.75 34.84 2010-03-18 05:29:00.000 077 33295.18 132.08 2382.81 34.84 2010-03-18 05:29:01.000 077 33295.19 132.08 2382.78 34.84 2010-03-18 05:29:02.000 077 33295.25 132.13 2382.79 34.84 2010-03-18 05:29:03.000 077 33295.18 132.11 2382.77 34.84 2010-03-18 05:29:04.000 077 33295.20 132.18 2382.82 34.84 2010-03-18 05:29:05.000 077 33295.24 132.25 2382.80 34.84 2010-03-18 05:29:06.000 077 33295.31 132.26 2382.89 34.84 2010-03-18 05:29:07.000 077 33295.25 132.41 2382.77 34.84 2010-03-18 05:29:08.000 077 33295.30 132.49 2382.75 34.84 2010-03-18 05:29:09.000 077 33295.27 132.62 2382.78 34.84 2010-03-18 05:29:10.000 077 33295.32 132.79 2382.79 34.84 2010-03-18 05:29:11.000 077 33295.27 132.92 2382.76 34.84 2010-03-18 05:29:12.000 077 33295.31 132.94 2382.77 34.84 2010-03-18 05:29:13.000 077 33295.25 133.02 2382.79 34.84 2010-03-18 05:29:14.000 077 33295.21 133.10 2382.76 34.84 2010-03-18 05:29:15.000 077 33295.27 133.15 2382.78 34.84 2010-03-18 05:29:16.000 077 33295.30 133.25 2382.87 34.84 2010-03-18 05:29:17.000 077 33295.25 133.37 2382.80 34.84 2010-03-18 05:29:18.000 077 33295.30 133.45 2382.80 34.84 2010-03-18 05:29:19.000 077 33295.22 133.75 2382.77 34.84 2010-03-18 05:29:20.000 077 33295.27 134.18 2382.77 34.84 2010-03-18 05:29:21.000 077 33295.27 134.36 2382.78 34.84 2010-03-18 05:29:22.000 077 33295.25 134.61 2382.80 34.84 2010-03-18 05:29:23.000 077 33295.32 134.80 2382.75 34.84 2010-03-18 05:29:24.000 077 33295.17 134.97 2382.87 34.84 2010-03-18 05:29:25.000 077 33295.28 135.17 2382.69 34.84 2010-03-18 05:29:26.000 077 33295.28 135.33 2382.77 34.84 2010-03-18 05:29:27.000 077 33295.21 135.44 2382.75 34.84 2010-03-18 05:29:28.000 077 33295.35 135.50 2382.77 34.84 2010-03-18 05:29:29.000 077 33295.29 135.54 2382.75 34.84 2010-03-18 05:29:30.000 077 33295.21 135.56 2382.77 34.84 2010-03-18 05:29:31.000 077 33295.25 135.55 2382.81 34.84 2010-03-18 05:29:32.000 077 33295.29 135.47 2382.79 34.84 2010-03-18 05:29:33.000 077 33295.25 135.45 2382.79 34.84 2010-03-18 05:29:34.000 077 33295.31 135.41 2382.81 34.84 2010-03-18 05:29:35.000 077 33295.30 135.41 2382.80 34.84 2010-03-18 05:29:36.000 077 33295.27 135.38 2382.78 34.84 2010-03-18 05:29:37.000 077 33295.30 135.35 2382.78 34.84 2010-03-18 05:29:38.000 077 33295.24 135.36 2382.68 34.84 2010-03-18 05:29:39.000 077 33295.24 135.32 2382.72 34.84 2010-03-18 05:29:40.000 077 33295.25 135.32 2382.77 34.84 2010-03-18 05:29:41.000 077 33295.26 135.35 2382.76 34.84 2010-03-18 05:29:42.000 077 33295.21 135.31 2382.76 34.84 2010-03-18 05:29:43.000 077 33295.31 135.27 2382.79 34.84 2010-03-18 05:29:44.000 077 33295.30 135.30 2382.80 34.84 2010-03-18 05:29:45.000 077 33295.34 135.30 2382.84 34.84 2010-03-18 05:29:46.000 077 33295.34 135.32 2382.73 34.84 2010-03-18 05:29:47.000 077 33295.39 135.33 2382.86 34.84 2010-03-18 05:29:48.000 077 33295.31 135.35 2382.75 34.84 2010-03-18 05:29:49.000 077 33295.31 135.39 2382.78 34.84 2010-03-18 05:29:50.000 077 33295.39 135.42 2382.76 34.84 2010-03-18 05:29:51.000 077 33295.39 135.51 2382.77 34.84 2010-03-18 05:29:52.000 077 33295.35 135.61 2382.81 34.84 2010-03-18 05:29:53.000 077 33295.30 135.70 2382.77 34.84 2010-03-18 05:29:54.000 077 33295.24 135.63 2382.75 34.84 2010-03-18 05:29:55.000 077 33295.31 135.66 2382.78 34.84 2010-03-18 05:29:56.000 077 33295.40 135.69 2382.78 34.84 2010-03-18 05:29:57.000 077 33295.36 135.65 2382.73 34.84 2010-03-18 05:29:58.000 077 33295.34 135.64 2382.83 34.84 2010-03-18 05:29:59.000 077 33295.34 135.59 2382.77 34.84 2010-03-18 05:30:00.000 077 33295.36 135.63 2382.79 34.84 2010-03-18 05:30:01.000 077 33295.34 135.70 2382.80 34.84 2010-03-18 05:30:02.000 077 33295.42 135.74 2382.77 34.84 2010-03-18 05:30:03.000 077 33295.35 135.69 2382.78 34.84 2010-03-18 05:30:04.000 077 33295.37 135.72 2382.73 34.84 2010-03-18 05:30:05.000 077 33295.37 135.82 2382.76 34.84 2010-03-18 05:30:06.000 077 33295.44 135.85 2382.75 34.84 2010-03-18 05:30:07.000 077 33295.37 136.13 2382.77 34.84 2010-03-18 05:30:08.000 077 33295.40 136.47 2382.75 34.84 2010-03-18 05:30:09.000 077 33295.32 136.74 2382.74 34.84 2010-03-18 05:30:10.000 077 33295.42 137.10 2382.72 34.84 2010-03-18 05:30:11.000 077 33295.29 137.54 2382.75 34.84 2010-03-18 05:30:12.000 077 33295.27 137.75 2382.74 34.84 2010-03-18 05:30:13.000 077 33295.40 138.39 2382.74 34.84 2010-03-18 05:30:14.000 077 33295.35 138.87 2382.77 34.84 2010-03-18 05:30:15.000 077 33295.33 139.12 2382.74 34.84 2010-03-18 05:30:16.000 077 33295.37 139.73 2382.83 34.84 2010-03-18 05:30:17.000 077 33295.36 140.37 2382.72 34.84 2010-03-18 05:30:18.000 077 33295.36 140.66 2382.77 34.84 2010-03-18 05:30:19.000 077 33295.37 141.16 2382.74 34.84 2010-03-18 05:30:20.000 077 33295.41 141.66 2382.67 34.84 2010-03-18 05:30:21.000 077 33295.35 142.06 2382.68 34.84 2010-03-18 05:30:22.000 077 33295.40 143.03 2382.71 34.84 2010-03-18 05:30:23.000 077 33295.34 143.52 2382.72 34.84 2010-03-18 05:30:24.000 077 33295.45 143.70 2382.72 34.84 2010-03-18 05:30:25.000 077 33295.35 144.09 2382.67 34.84 2010-03-18 05:30:26.000 077 33295.32 144.34 2382.68 34.84 2010-03-18 05:30:27.000 077 33295.31 144.53 2382.71 34.84 2010-03-18 05:30:28.000 077 33295.36 144.75 2382.64 34.84 2010-03-18 05:30:29.000 077 33295.27 144.98 2382.65 34.84 2010-03-18 05:30:30.000 077 33295.39 145.15 2382.68 34.84 2010-03-18 05:30:31.000 077 33295.43 145.19 2382.77 34.84 2010-03-18 05:30:32.000 077 33295.32 145.24 2382.69 34.84 2010-03-18 05:30:33.000 077 33295.30 145.21 2382.66 34.84 2010-03-18 05:30:34.000 077 33295.36 145.05 2382.70 34.84 2010-03-18 05:30:35.000 077 33295.41 145.09 2382.69 34.84 2010-03-18 05:30:36.000 077 33295.39 145.07 2382.66 34.84 2010-03-18 05:30:37.000 077 33295.46 144.95 2382.67 34.84 2010-03-18 05:30:38.000 077 33295.37 144.77 2382.72 34.84 2010-03-18 05:30:39.000 077 33295.27 144.70 2382.62 34.84 2010-03-18 05:30:40.000 077 33295.41 144.66 2382.83 34.84 2010-03-18 05:30:41.000 077 33295.39 144.64 2382.68 34.84 2010-03-18 05:30:42.000 077 33295.24 144.58 2382.70 34.84 2010-03-18 05:30:43.000 077 33295.32 144.55 2382.69 34.84 2010-03-18 05:30:44.000 077 33295.47 144.40 2382.73 34.84 2010-03-18 05:30:45.000 077 33295.34 144.32 2382.76 34.84 2010-03-18 05:30:46.000 077 33295.34 144.23 2382.71 34.84 2010-03-18 05:30:47.000 077 33295.31 144.11 2382.77 34.84 2010-03-18 05:30:48.000 077 33295.36 144.02 2382.71 34.84 2010-03-18 05:30:49.000 077 33295.30 143.86 2382.68 34.84 2010-03-18 05:30:50.000 077 33295.36 143.68 2382.66 34.84 2010-03-18 05:30:51.000 077 33295.36 143.56 2382.65 34.84 2010-03-18 05:30:52.000 077 33295.36 143.43 2382.71 34.84 2010-03-18 05:30:53.000 077 33295.36 143.23 2382.78 34.84 2010-03-18 05:30:54.000 077 33295.28 143.26 2382.77 34.84 2010-03-18 05:30:55.000 077 33295.33 143.11 2382.66 34.84 2010-03-18 05:30:56.000 077 33295.40 142.98 2382.77 34.84 2010-03-18 05:30:57.000 077 33295.28 142.92 2382.74 34.84 2010-03-18 05:30:58.000 077 33295.42 142.77 2382.75 34.84 2010-03-18 05:30:59.000 077 33295.34 142.63 2382.70 34.84 2010-03-18 05:31:00.000 077 33295.28 142.58 2382.71 34.84 2010-03-18 05:31:01.000 077 33295.28 142.49 2382.74 34.84 2010-03-18 05:31:02.000 077 33295.45 142.37 2382.75 34.84 2010-03-18 05:31:03.000 077 33295.34 142.28 2382.74 34.84 2010-03-18 05:31:04.000 077 33295.37 142.22 2382.75 34.84 2010-03-18 05:31:05.000 077 33295.38 142.21 2382.65 34.84 2010-03-18 05:31:06.000 077 33295.42 142.29 2382.68 34.84 2010-03-18 05:31:07.000 077 33295.41 142.33 2382.73 34.84 2010-03-18 05:31:08.000 077 33295.38 142.19 2382.65 34.84 2010-03-18 05:31:09.000 077 33295.43 142.11 2382.67 34.84 2010-03-18 05:31:10.000 077 33295.41 141.98 2382.80 34.84 2010-03-18 05:31:11.000 077 33295.36 141.92 2382.78 34.84 2010-03-18 05:31:12.000 077 33295.41 141.85 2382.66 34.84 2010-03-18 05:31:13.000 077 33295.41 141.87 2382.72 34.84 2010-03-18 05:31:14.000 077 33295.57 141.86 2382.66 34.84 2010-03-18 05:31:15.000 077 33295.45 141.82 2382.65 34.84 2010-03-18 05:31:16.000 077 33295.36 141.84 2382.65 34.84 2010-03-18 05:31:17.000 077 33295.40 141.84 2382.62 34.84 2010-03-18 05:31:18.000 077 33295.39 141.90 2382.74 34.84 2010-03-18 05:31:19.000 077 33295.55 141.97 2382.71 34.84 2010-03-18 05:31:20.000 077 33295.42 141.92 2382.72 34.84 2010-03-18 05:31:21.000 077 33295.49 141.84 2382.73 34.84 2010-03-18 05:31:22.000 077 33295.52 141.83 2382.65 34.84 2010-03-18 05:31:23.000 077 33295.53 141.68 2382.70 34.84 2010-03-18 05:31:24.000 077 33295.49 141.69 2382.75 34.84 2010-03-18 05:31:25.000 077 33295.50 141.62 2382.61 34.84 2010-03-18 05:31:26.000 077 33295.52 141.56 2382.69 34.84 2010-03-18 05:31:27.000 077 33295.43 141.54 2382.70 34.84 2010-03-18 05:31:28.000 077 33295.50 141.49 2382.71 34.84 2010-03-18 05:31:29.000 077 33295.42 141.47 2382.69 34.84 2010-03-18 05:31:30.000 077 33295.44 141.43 2382.64 34.84 2010-03-18 05:31:31.000 077 33295.39 141.50 2382.64 34.84 2010-03-18 05:31:32.000 077 33295.46 141.68 2382.64 34.84 2010-03-18 05:31:33.000 077 33295.46 141.75 2382.62 34.84 2010-03-18 05:31:34.000 077 33295.40 141.96 2382.70 34.84 2010-03-18 05:31:35.000 077 33295.47 142.11 2382.67 34.84 2010-03-18 05:31:36.000 077 33295.49 142.21 2382.62 34.84 2010-03-18 05:31:37.000 077 33295.25 142.38 2382.64 34.84 2010-03-18 05:31:38.000 077 33295.55 142.44 2382.68 34.84 2010-03-18 05:31:39.000 077 33295.43 142.52 2382.64 34.84 2010-03-18 05:31:40.000 077 33295.37 142.67 2382.69 34.84 2010-03-18 05:31:41.000 077 33295.44 142.78 2382.68 34.84 2010-03-18 05:31:42.000 077 33295.37 142.85 2382.65 34.84 2010-03-18 05:31:43.000 077 33295.37 142.94 2382.66 34.84 2010-03-18 05:31:44.000 077 33295.45 143.09 2382.56 34.84 2010-03-18 05:31:45.000 077 33295.46 143.11 2382.68 34.84 2010-03-18 05:31:46.000 077 33295.47 143.16 2382.69 34.84 2010-03-18 05:31:47.000 077 33295.43 143.13 2382.67 34.84 2010-03-18 05:31:48.000 077 33295.43 143.19 2382.64 34.84 2010-03-18 05:31:49.000 077 33295.37 143.35 2382.71 34.84 2010-03-18 05:31:50.000 077 33295.42 143.61 2382.77 34.84 2010-03-18 05:31:51.000 077 33295.39 143.68 2382.74 34.84 2010-03-18 05:31:52.000 077 33295.43 143.92 2382.75 34.84 2010-03-18 05:31:53.000 077 33295.52 144.32 2382.78 34.84 2010-03-18 05:31:54.000 077 33295.46 144.47 2382.65 34.84 2010-03-18 05:31:55.000 077 33295.50 144.77 2382.65 34.84 2010-03-18 05:31:56.000 077 33295.52 145.13 2382.70 34.84 2010-03-18 05:31:57.000 077 33295.40 145.14 2382.68 34.84 2010-03-18 05:31:58.000 077 33295.58 145.34 2382.69 34.84 2010-03-18 05:31:59.000 077 33295.49 145.38 2382.74 34.84 2010-03-18 05:32:00.000 077 33295.55 145.57 2382.62 34.84 2010-03-18 05:32:01.000 077 33295.40 145.95 2382.65 34.84 2010-03-18 05:32:02.000 077 33295.51 146.09 2382.68 34.84 2010-03-18 05:32:03.000 077 33295.52 146.06 2382.70 34.84 2010-03-18 05:32:04.000 077 33295.51 146.12 2382.75 34.84 2010-03-18 05:32:05.000 077 33295.58 146.51 2382.57 34.84 2010-03-18 05:32:06.000 077 33295.55 146.72 2382.66 34.84 2010-03-18 05:32:07.000 077 33295.51 147.03 2382.65 34.84 2010-03-18 05:32:08.000 077 33295.62 147.16 2382.67 34.84 2010-03-18 05:32:09.000 077 33295.49 147.25 2382.59 34.84 2010-03-18 05:32:10.000 077 33295.44 147.30 2382.71 34.84 2010-03-18 05:32:11.000 077 33295.49 147.45 2382.57 34.84 2010-03-18 05:32:12.000 077 33295.44 147.46 2382.72 34.84 2010-03-18 05:32:13.000 077 33295.50 147.42 2382.70 34.84 2010-03-18 05:32:14.000 077 33295.49 147.34 2382.59 34.84 2010-03-18 05:32:15.000 077 33295.48 147.39 2382.66 34.84 2010-03-18 05:32:16.000 077 33295.44 147.57 2382.74 34.84 2010-03-18 05:32:17.000 077 33295.53 147.64 2382.68 34.84 2010-03-18 05:32:18.000 077 33295.54 147.69 2382.68 34.84 2010-03-18 05:32:19.000 077 33295.46 147.71 2382.68 34.84 2010-03-18 05:32:20.000 077 33295.62 147.83 2382.62 34.84 2010-03-18 05:32:21.000 077 33295.55 147.88 2382.63 34.84 2010-03-18 05:32:22.000 077 33295.51 148.04 2382.68 34.84 2010-03-18 05:32:23.000 077 33295.55 148.20 2382.66 34.84 2010-03-18 05:32:24.000 077 33295.64 148.28 2382.64 34.84 2010-03-18 05:32:25.000 077 33295.47 148.50 2382.66 34.84 2010-03-18 05:32:26.000 077 33295.63 148.62 2382.62 34.84 2010-03-18 05:32:27.000 077 33295.52 148.59 2382.64 34.84 2010-03-18 05:32:28.000 077 33295.57 148.71 2382.74 34.84 2010-03-18 05:32:29.000 077 33295.58 148.89 2382.59 34.84 2010-03-18 05:32:30.000 077 33295.61 148.96 2382.66 34.84 2010-03-18 05:32:31.000 077 33295.45 148.88 2382.63 34.84 2010-03-18 05:32:32.000 077 33295.57 148.77 2382.65 34.84 2010-03-18 05:32:33.000 077 33295.47 148.76 2382.64 34.84 2010-03-18 05:32:34.000 077 33295.50 148.80 2382.70 34.84 2010-03-18 05:32:35.000 077 33295.53 148.74 2382.70 34.84 2010-03-18 05:32:36.000 077 33295.45 148.71 2382.64 34.84 2010-03-18 05:32:37.000 077 33295.47 148.72 2382.66 34.84 2010-03-18 05:32:38.000 077 33295.55 148.67 2382.65 34.84 2010-03-18 05:32:39.000 077 33295.55 148.63 2382.69 34.84 2010-03-18 05:32:40.000 077 33295.53 148.58 2382.60 34.84 2010-03-18 05:32:41.000 077 33295.52 148.64 2382.65 34.84 2010-03-18 05:32:42.000 077 33295.53 148.74 2382.52 34.84 2010-03-18 05:32:43.000 077 33295.53 148.88 2382.63 34.84 2010-03-18 05:32:44.000 077 33295.50 149.06 2382.63 34.84 2010-03-18 05:32:45.000 077 33295.50 149.20 2382.63 34.84 2010-03-18 05:32:46.000 077 33295.47 149.47 2382.58 34.84 2010-03-18 05:32:47.000 077 33295.54 149.69 2382.65 34.84 2010-03-18 05:32:48.000 077 33295.57 149.78 2382.68 34.84 2010-03-18 05:32:49.000 077 33295.60 149.90 2382.61 34.84 2010-03-18 05:32:50.000 077 33295.54 149.95 2382.66 34.84 2010-03-18 05:32:51.000 077 33295.50 149.95 2382.71 34.84 2010-03-18 05:32:52.000 077 33295.52 150.18 2382.61 34.84 2010-03-18 05:32:53.000 077 33295.53 150.37 2382.66 34.84 2010-03-18 05:32:54.000 077 33295.56 150.58 2382.77 34.84 2010-03-18 05:32:55.000 077 33295.50 150.72 2382.65 34.84 2010-03-18 05:32:56.000 077 33295.54 150.74 2382.58 34.84 2010-03-18 05:32:57.000 077 33295.47 150.70 2382.64 34.84 2010-03-18 05:32:58.000 077 33295.54 150.65 2382.64 34.84 2010-03-18 05:32:59.000 077 33295.58 150.68 2382.55 34.84 2010-03-18 05:33:00.000 077 33295.39 150.66 2382.62 34.84 2010-03-18 05:33:01.000 077 33295.49 150.57 2382.70 34.84 2010-03-18 05:33:02.000 077 33295.59 150.49 2382.69 34.84 2010-03-18 05:33:03.000 077 33295.55 150.45 2382.70 34.84 2010-03-18 05:33:04.000 077 33295.54 150.37 2382.60 34.83 2010-03-18 05:33:05.000 077 33295.56 150.31 2382.62 34.83 2010-03-18 05:33:06.000 077 33295.62 150.27 2382.62 34.84 2010-03-18 05:33:07.000 077 33295.52 150.20 2382.74 34.84 2010-03-18 05:33:08.000 077 33295.60 150.22 2382.70 34.84 2010-03-18 05:33:09.000 077 33295.55 150.24 2382.70 34.84 2010-03-18 05:33:10.000 077 33295.55 150.25 2382.62 34.84 2010-03-18 05:33:11.000 077 33295.47 150.19 2382.70 34.84 2010-03-18 05:33:12.000 077 33295.56 150.15 2382.64 34.84 2010-03-18 05:33:13.000 077 33295.56 150.10 2382.79 34.83 2010-03-18 05:33:14.000 077 33295.46 150.21 2382.63 34.84 2010-03-18 05:33:15.000 077 33295.52 150.21 2382.66 34.84 2010-03-18 05:33:16.000 077 33295.53 150.22 2382.62 34.84 2010-03-18 05:33:17.000 077 33295.56 150.28 2382.63 34.84 2010-03-18 05:33:18.000 077 33295.53 150.35 2382.70 34.84 2010-03-18 05:33:19.000 077 33295.54 150.37 2382.66 34.84 2010-03-18 05:33:20.000 077 33295.51 150.31 2382.62 34.84 2010-03-18 05:33:21.000 077 33295.48 150.27 2382.62 34.84 2010-03-18 05:33:22.000 077 33295.54 150.44 2382.66 34.84 2010-03-18 05:33:23.000 077 33295.58 150.56 2382.65 34.83 2010-03-18 05:33:24.000 077 33295.50 150.55 2382.66 34.83 2010-03-18 05:33:25.000 077 33295.51 150.52 2382.68 34.84 2010-03-18 05:33:26.000 077 33295.58 150.62 2382.65 34.83 2010-03-18 05:33:27.000 077 33295.55 150.66 2382.64 34.83 2010-03-18 05:33:28.000 077 33295.58 150.68 2382.78 34.83 2010-03-18 05:33:29.000 077 33295.55 150.78 2382.66 34.83 2010-03-18 05:33:30.000 077 33295.55 150.75 2382.63 34.83 2010-03-18 05:33:31.000 077 33295.62 150.71 2382.71 34.83 2010-03-18 05:33:32.000 077 33295.68 150.76 2382.71 34.83 2010-03-18 05:33:33.000 077 33295.64 150.72 2382.70 34.83 2010-03-18 05:33:34.000 077 33295.59 150.78 2382.75 34.83 2010-03-18 05:33:35.000 077 33295.57 150.70 2382.68 34.83 2010-03-18 05:33:36.000 077 33295.68 150.82 2382.70 34.83 2010-03-18 05:33:37.000 077 33295.64 150.70 2382.62 34.83 2010-03-18 05:33:38.000 077 33295.52 150.74 2382.69 34.83 2010-03-18 05:33:39.000 077 33295.59 150.68 2382.64 34.83 2010-03-18 05:33:40.000 077 33295.56 150.62 2382.63 34.83 2010-03-18 05:33:41.000 077 33295.62 150.49 2382.64 34.83 2010-03-18 05:33:42.000 077 33295.52 150.47 2382.73 34.83 2010-03-18 05:33:43.000 077 33295.56 150.46 2382.63 34.83 2010-03-18 05:33:44.000 077 33295.65 150.47 2382.65 34.83 2010-03-18 05:33:45.000 077 33295.64 150.45 2382.69 34.83 2010-03-18 05:33:46.000 077 33295.58 150.45 2382.61 34.83 2010-03-18 05:33:47.000 077 33295.55 150.41 2382.64 34.83 2010-03-18 05:33:48.000 077 33295.57 150.40 2382.65 34.83 2010-03-18 05:33:49.000 077 33295.55 150.31 2382.69 34.83 2010-03-18 05:33:50.000 077 33295.61 150.30 2382.66 34.83 2010-03-18 05:33:51.000 077 33295.58 150.31 2382.67 34.83 2010-03-18 05:33:52.000 077 33295.71 150.30 2382.68 34.83 2010-03-18 05:33:53.000 077 33295.63 150.27 2382.64 34.83 2010-03-18 05:33:54.000 077 33295.69 150.27 2382.64 34.83 2010-03-18 05:33:55.000 077 33295.65 150.24 2382.62 34.83 2010-03-18 05:33:56.000 077 33295.56 150.20 2382.68 34.83 2010-03-18 05:33:57.000 077 33295.59 150.17 2382.62 34.83 2010-03-18 05:33:58.000 077 33295.61 150.12 2382.62 34.83 2010-03-18 05:33:59.000 077 33295.65 150.26 2382.66 34.83 2010-03-18 05:34:00.000 077 33295.61 150.28 2382.71 34.83 2010-03-18 05:34:01.000 077 33295.69 150.29 2382.65 34.83 2010-03-18 05:34:02.000 077 33295.65 150.33 2382.64 34.83 2010-03-18 05:34:03.000 077 33295.68 150.29 2382.60 34.83 2010-03-18 05:34:04.000 077 33295.67 150.20 2382.61 34.83 2010-03-18 05:34:05.000 077 33295.67 150.25 2382.57 34.83 2010-03-18 05:34:06.000 077 33295.68 150.35 2382.58 34.83 2010-03-18 05:34:07.000 077 33295.71 150.47 2382.58 34.83 2010-03-18 05:34:08.000 077 33295.69 150.68 2382.58 34.83 2010-03-18 05:34:09.000 077 33295.67 150.85 2382.61 34.83 2010-03-18 05:34:10.000 077 33295.71 151.08 2382.65 34.83 2010-03-18 05:34:11.000 077 33295.64 151.16 2382.59 34.83 2010-03-18 05:34:12.000 077 33295.77 151.13 2382.57 34.83 2010-03-18 05:34:13.000 077 33295.80 151.10 2382.58 34.83 2010-03-18 05:34:14.000 077 33295.66 150.98 2382.72 34.83 2010-03-18 05:34:15.000 077 33295.78 150.92 2382.66 34.83 2010-03-18 05:34:16.000 077 33295.77 150.94 2382.62 34.83 2010-03-18 05:34:17.000 077 33295.66 150.89 2382.60 34.83 2010-03-18 05:34:18.000 077 33295.72 150.84 2382.58 34.83 2010-03-18 05:34:19.000 077 33295.75 150.87 2382.60 34.83 2010-03-18 05:34:20.000 077 33295.78 151.06 2382.62 34.83 2010-03-18 05:34:21.000 077 33295.75 151.13 2382.61 34.83 2010-03-18 05:34:22.000 077 33295.77 151.23 2382.61 34.83 2010-03-18 05:34:23.000 077 33295.72 151.27 2382.63 34.83 2010-03-18 05:34:24.000 077 33295.78 151.35 2382.66 34.83 2010-03-18 05:34:25.000 077 33295.74 151.60 2382.71 34.83 2010-03-18 05:34:26.000 077 33295.66 151.75 2382.62 34.83 2010-03-18 05:34:27.000 077 33295.77 151.88 2382.61 34.83 2010-03-18 05:34:28.000 077 33295.72 151.97 2382.70 34.83 2010-03-18 05:34:29.000 077 33295.73 151.93 2382.64 34.83 2010-03-18 05:34:30.000 077 33295.75 151.96 2382.63 34.83 2010-03-18 05:34:31.000 077 33295.77 151.95 2382.63 34.83 2010-03-18 05:34:32.000 077 33295.75 152.02 2382.58 34.83 2010-03-18 05:34:33.000 077 33295.67 152.00 2382.55 34.83 2010-03-18 05:34:34.000 077 33295.80 151.99 2382.64 34.83 2010-03-18 05:34:35.000 077 33295.75 152.02 2382.59 34.83 2010-03-18 05:34:36.000 077 33295.70 152.00 2382.55 34.83 2010-03-18 05:34:37.000 077 33295.83 152.22 2382.61 34.83 2010-03-18 05:34:38.000 077 33295.79 152.33 2382.63 34.83 2010-03-18 05:34:39.000 077 33295.76 152.32 2382.53 34.83 2010-03-18 05:34:40.000 077 33295.78 152.34 2382.62 34.83 2010-03-18 05:34:41.000 077 33295.80 152.29 2382.61 34.83 2010-03-18 05:34:42.000 077 33295.74 152.22 2382.50 34.83 2010-03-18 05:34:43.000 077 33295.75 152.20 2382.64 34.83 2010-03-18 05:34:44.000 077 33295.78 152.07 2382.55 34.83 2010-03-18 05:34:45.000 077 33295.75 152.05 2382.58 34.83 2010-03-18 05:34:46.000 077 33295.78 152.05 2382.56 34.83 2010-03-18 05:34:47.000 077 33295.75 152.05 2382.61 34.83 2010-03-18 05:34:48.000 077 33295.74 152.04 2382.60 34.83 2010-03-18 05:34:49.000 077 33295.86 152.04 2382.62 34.83 2010-03-18 05:34:50.000 077 33295.77 152.02 2382.56 34.83 2010-03-18 05:34:51.000 077 33295.75 152.06 2382.54 34.83 2010-03-18 05:34:52.000 077 33295.81 152.06 2382.56 34.83 2010-03-18 05:34:53.000 077 33295.75 152.02 2382.59 34.83 2010-03-18 05:34:54.000 077 33295.77 152.00 2382.67 34.83 2010-03-18 05:34:55.000 077 33295.70 151.96 2382.55 34.83 2010-03-18 05:34:56.000 077 33295.87 152.00 2382.52 34.83 2010-03-18 05:34:57.000 077 33295.77 151.97 2382.53 34.83 2010-03-18 05:34:58.000 077 33295.79 151.97 2382.64 34.83 2010-03-18 05:34:59.000 077 33295.81 151.97 2382.52 34.83 2010-03-18 05:35:00.000 077 33295.78 151.97 2382.56 34.83 2010-03-18 05:35:01.000 077 33295.78 151.95 2382.64 34.83 2010-03-18 05:35:02.000 077 33295.85 151.98 2382.54 34.83 2010-03-18 05:35:03.000 077 33295.77 151.98 2382.56 34.83 2010-03-18 05:35:04.000 077 33295.84 151.95 2382.61 34.83 2010-03-18 05:35:05.000 077 33295.80 151.99 2382.61 34.83 2010-03-18 05:35:06.000 077 33295.83 151.95 2382.62 34.83 2010-03-18 05:35:07.000 077 33295.81 151.98 2382.58 34.83 2010-03-18 05:35:08.000 077 33295.85 151.94 2382.64 34.83 2010-03-18 05:35:09.000 077 33295.83 151.93 2382.66 34.83 2010-03-18 05:35:10.000 077 33295.87 151.97 2382.70 34.83 2010-03-18 05:35:11.000 077 33295.88 151.88 2382.67 34.83 2010-03-18 05:35:12.000 077 33295.86 151.96 2382.61 34.83 2010-03-18 05:35:13.000 077 33295.81 151.98 2382.56 34.83 2010-03-18 05:35:14.000 077 33295.94 152.13 2382.60 34.83 2010-03-18 05:35:15.000 077 33295.95 152.19 2382.64 34.83 2010-03-18 05:35:16.000 077 33295.90 152.44 2382.61 34.83 2010-03-18 05:35:17.000 077 33295.81 152.74 2382.59 34.83 2010-03-18 05:35:18.000 077 33295.83 152.86 2382.55 34.83 2010-03-18 05:35:19.000 077 33295.90 153.27 2382.61 34.83 2010-03-18 05:35:20.000 077 33295.95 153.49 2382.57 34.83 2010-03-18 05:35:21.000 077 33295.82 153.57 2382.53 34.83 2010-03-18 05:35:22.000 077 33295.90 153.82 2382.58 34.83 2010-03-18 05:35:23.000 077 33295.80 153.91 2382.55 34.83 2010-03-18 05:35:24.000 077 33295.94 153.98 2382.61 34.83 2010-03-18 05:35:25.000 077 33295.81 154.33 2382.58 34.83 2010-03-18 05:35:26.000 077 33295.87 154.41 2382.68 34.83 2010-03-18 05:35:27.000 077 33295.86 154.38 2382.59 34.83 2010-03-18 05:35:28.000 077 33295.81 154.47 2382.49 34.83 2010-03-18 05:35:29.000 077 33295.89 154.59 2382.55 34.83 2010-03-18 05:35:30.000 077 33295.84 154.67 2382.55 34.83 2010-03-18 05:35:31.000 077 33295.93 154.90 2382.65 34.83 2010-03-18 05:35:32.000 077 33295.86 155.28 2382.55 34.83 2010-03-18 05:35:33.000 077 33295.83 155.44 2382.55 34.83 2010-03-18 05:35:34.000 077 33295.84 155.78 2382.59 34.83 2010-03-18 05:35:35.000 077 33295.88 155.94 2382.56 34.83 2010-03-18 05:35:36.000 077 33295.84 156.03 2382.55 34.83 2010-03-18 05:35:37.000 077 33295.80 156.44 2382.59 34.83 2010-03-18 05:35:38.000 077 33295.93 156.82 2382.59 34.83 2010-03-18 05:35:39.000 077 33295.81 157.17 2382.58 34.83 2010-03-18 05:35:40.000 077 33295.80 157.56 2382.58 34.83 2010-03-18 05:35:41.000 077 33295.83 157.97 2382.59 34.83 2010-03-18 05:35:42.000 077 33295.90 158.18 2382.62 34.83 2010-03-18 05:35:43.000 077 33295.75 158.60 2382.61 34.83 2010-03-18 05:35:44.000 077 33295.79 159.01 2382.57 34.83 2010-03-18 05:35:45.000 077 33295.78 159.24 2382.63 34.83 2010-03-18 05:35:46.000 077 33295.76 159.50 2382.64 34.83 2010-03-18 05:35:47.000 077 33295.77 159.68 2382.63 34.83 2010-03-18 05:35:48.000 077 33295.73 159.87 2382.62 34.83 2010-03-18 05:35:49.000 077 33295.83 159.89 2382.59 34.83 2010-03-18 05:35:50.000 077 33295.82 159.87 2382.61 34.83 2010-03-18 05:35:51.000 077 33295.83 159.81 2382.62 34.83 2010-03-18 05:35:52.000 077 33295.92 159.80 2382.58 34.83 2010-03-18 05:35:53.000 077 33295.86 159.84 2382.66 34.83 2010-03-18 05:35:54.000 077 33295.77 159.96 2382.62 34.83 2010-03-18 05:35:55.000 077 33295.84 160.04 2382.70 34.83 2010-03-18 05:35:56.000 077 33295.80 160.20 2382.69 34.83 2010-03-18 05:35:57.000 077 33295.78 160.27 2382.67 34.83 2010-03-18 05:35:58.000 077 33295.87 160.56 2382.59 34.83 2010-03-18 05:35:59.000 077 33295.78 160.93 2382.52 34.83 2010-03-18 05:36:00.000 077 33295.79 160.96 2382.59 34.83 2010-03-18 05:36:01.000 077 33295.81 161.03 2382.70 34.83 2010-03-18 05:36:02.000 077 33295.75 161.24 2382.64 34.83 2010-03-18 05:36:03.000 077 33295.80 161.27 2382.58 34.83 2010-03-18 05:36:04.000 077 33295.77 161.28 2382.57 34.83 2010-03-18 05:36:05.000 077 33295.83 161.52 2382.64 34.83 2010-03-18 05:36:06.000 077 33295.84 161.58 2382.62 34.83 2010-03-18 05:36:07.000 077 33295.75 161.95 2382.57 34.83 2010-03-18 05:36:08.000 077 33295.89 162.26 2382.50 34.83 2010-03-18 05:36:09.000 077 33295.86 162.50 2382.51 34.83 2010-03-18 05:36:10.000 077 33295.92 162.88 2382.61 34.83 2010-03-18 05:36:11.000 077 33295.89 163.22 2382.63 34.83 2010-03-18 05:36:12.000 077 33295.86 163.32 2382.58 34.83 2010-03-18 05:36:13.000 077 33295.90 163.81 2382.65 34.83 2010-03-18 05:36:14.000 077 33295.98 164.06 2382.65 34.83 2010-03-18 05:36:15.000 077 33295.86 164.26 2382.60 34.83 2010-03-18 05:36:16.000 077 33295.91 164.76 2382.58 34.83 2010-03-18 05:36:17.000 077 33295.80 165.16 2382.57 34.83 2010-03-18 05:36:18.000 077 33295.83 165.43 2382.59 34.83 2010-03-18 05:36:19.000 077 33295.81 165.88 2382.65 34.83 2010-03-18 05:36:20.000 077 33295.80 166.44 2382.52 34.83 2010-03-18 05:36:21.000 077 33295.77 166.64 2382.51 34.83 2010-03-18 05:36:22.000 077 33295.89 167.00 2382.61 34.83 2010-03-18 05:36:23.000 077 33295.81 167.45 2382.58 34.83 2010-03-18 05:36:24.000 077 33295.78 167.73 2382.61 34.83 2010-03-18 05:36:25.000 077 33295.92 168.10 2382.57 34.83 2010-03-18 05:36:26.000 077 33295.87 168.38 2382.63 34.83 2010-03-18 05:36:27.000 077 33295.89 168.63 2382.62 34.83 2010-03-18 05:36:28.000 077 33295.86 168.96 2382.60 34.83 2010-03-18 05:36:29.000 077 33295.91 169.25 2382.58 34.83 2010-03-18 05:36:30.000 077 33295.80 169.63 2382.56 34.83 2010-03-18 05:36:31.000 077 33295.91 169.87 2382.59 34.83 2010-03-18 05:36:32.000 077 33295.83 170.64 2382.63 34.83 2010-03-18 05:36:33.000 077 33295.82 171.29 2382.57 34.83 2010-03-18 05:36:34.000 077 33295.89 171.65 2382.56 34.83 2010-03-18 05:36:35.000 077 33295.95 172.34 2382.59 34.83 2010-03-18 05:36:36.000 077 33295.96 173.19 2382.57 34.83 2010-03-18 05:36:37.000 077 33295.87 173.55 2382.59 34.83 2010-03-18 05:36:38.000 077 33295.91 174.32 2382.56 34.83 2010-03-18 05:36:39.000 077 33295.98 175.13 2382.61 34.83 2010-03-18 05:36:40.000 077 33295.85 175.61 2382.58 34.83 2010-03-18 05:36:41.000 077 33295.88 176.36 2382.63 34.83 2010-03-18 05:36:42.000 077 33295.96 177.23 2382.62 34.83 2010-03-18 05:36:43.000 077 33295.89 177.60 2382.59 34.83 2010-03-18 05:36:44.000 077 33295.92 178.39 2382.55 34.83 2010-03-18 05:36:45.000 077 33296.02 179.28 2382.57 34.83 2010-03-18 05:36:46.000 077 33295.90 179.74 2382.61 34.83 2010-03-18 05:36:47.000 077 33295.87 180.55 2382.58 34.83 2010-03-18 05:36:48.000 077 33295.84 181.36 2382.68 34.83 2010-03-18 05:36:49.000 077 33295.93 181.86 2382.58 34.83 2010-03-18 05:36:50.000 077 33295.92 182.82 2382.64 34.83 2010-03-18 05:36:51.000 077 33295.86 183.57 2382.63 34.83 2010-03-18 05:36:52.000 077 33295.77 183.94 2382.62 34.83 2010-03-18 05:36:53.000 077 33295.92 184.49 2382.61 34.83 2010-03-18 05:36:54.000 077 33295.92 184.94 2382.69 34.83 2010-03-18 05:36:55.000 077 33295.90 185.18 2382.61 34.83 2010-03-18 05:36:56.000 077 33295.97 185.63 2382.59 34.83 2010-03-18 05:36:57.000 077 33295.93 185.78 2382.62 34.83 2010-03-18 05:36:58.000 077 33295.90 185.93 2382.65 34.83 2010-03-18 05:36:59.000 077 33295.89 186.17 2382.56 34.83 2010-03-18 05:37:00.000 077 33295.93 186.32 2382.61 34.83 2010-03-18 05:37:01.000 077 33295.93 186.32 2382.61 34.83 2010-03-18 05:37:02.000 077 33295.94 186.39 2382.61 34.83 2010-03-18 05:37:03.000 077 33295.98 186.44 2382.62 34.83 2010-03-18 05:37:04.000 077 33295.93 186.49 2382.62 34.83 2010-03-18 05:37:05.000 077 33295.90 186.63 2382.62 34.83 2010-03-18 05:37:06.000 077 33295.99 186.78 2382.60 34.83 2010-03-18 05:37:07.000 077 33295.93 186.77 2382.66 34.83 2010-03-18 05:37:08.000 077 33295.96 186.73 2382.54 34.83 2010-03-18 05:37:09.000 077 33295.95 186.83 2382.56 34.83 2010-03-18 05:37:10.000 077 33295.95 186.97 2382.56 34.83 2010-03-18 05:37:11.000 077 33295.84 187.18 2382.62 34.83 2010-03-18 05:37:12.000 077 33295.90 187.41 2382.56 34.83 2010-03-18 05:37:13.000 077 33295.87 187.48 2382.59 34.83 2010-03-18 05:37:14.000 077 33295.91 187.73 2382.68 34.83 2010-03-18 05:37:15.000 077 33295.93 187.96 2382.61 34.83 2010-03-18 05:37:16.000 077 33295.94 188.06 2382.60 34.83 2010-03-18 05:37:17.000 077 33295.92 188.28 2382.58 34.83 2010-03-18 05:37:18.000 077 33295.93 188.43 2382.62 34.83 2010-03-18 05:37:19.000 077 33295.93 188.57 2382.62 34.83 2010-03-18 05:37:20.000 077 33295.97 188.85 2382.55 34.83 2010-03-18 05:37:21.000 077 33295.99 188.94 2382.53 34.83 2010-03-18 05:37:22.000 077 33295.98 189.00 2382.59 34.83 2010-03-18 05:37:23.000 077 33295.99 189.15 2382.62 34.83 2010-03-18 05:37:24.000 077 33295.93 189.25 2382.54 34.83 2010-03-18 05:37:25.000 077 33296.04 189.46 2382.64 34.83 2010-03-18 05:37:26.000 077 33295.97 189.60 2382.54 34.83 2010-03-18 05:37:27.000 077 33295.92 189.81 2382.58 34.83 2010-03-18 05:37:28.000 077 33295.96 189.91 2382.53 34.83 2010-03-18 05:37:29.000 077 33295.94 190.17 2382.60 34.83 2010-03-18 05:37:30.000 077 33296.02 190.17 2382.66 34.83 2010-03-18 05:37:31.000 077 33295.94 190.19 2382.54 34.83 2010-03-18 05:37:32.000 077 33295.96 190.32 2382.64 34.83 2010-03-18 05:37:33.000 077 33295.95 190.50 2382.53 34.83 2010-03-18 05:37:34.000 077 33295.96 190.58 2382.50 34.83 2010-03-18 05:37:35.000 077 33295.99 190.76 2382.59 34.83 2010-03-18 05:37:36.000 077 33295.99 191.06 2382.61 34.83 2010-03-18 05:37:37.000 077 33295.86 191.15 2382.55 34.83 2010-03-18 05:37:38.000 077 33295.96 191.38 2382.66 34.83 2010-03-18 05:37:39.000 077 33295.96 191.53 2382.59 34.83 2010-03-18 05:37:40.000 077 33295.93 191.60 2382.58 34.83 2010-03-18 05:37:41.000 077 33296.01 191.81 2382.49 34.83 2010-03-18 05:37:42.000 077 33295.95 191.95 2382.58 34.83 2010-03-18 05:37:43.000 077 33295.97 192.14 2382.61 34.83 2010-03-18 05:37:44.000 077 33295.87 192.38 2382.65 34.83 2010-03-18 05:37:45.000 077 33295.96 192.73 2382.62 34.83 2010-03-18 05:37:46.000 077 33295.94 192.97 2382.64 34.83 2010-03-18 05:37:47.000 077 33295.95 193.43 2382.60 34.83 2010-03-18 05:37:48.000 077 33296.06 193.86 2382.68 34.83 2010-03-18 05:37:49.000 077 33295.94 194.09 2382.62 34.83 2010-03-18 05:37:50.000 077 33295.92 194.47 2382.58 34.83 2010-03-18 05:37:51.000 077 33296.00 194.83 2382.62 34.83 2010-03-18 05:37:52.000 077 33295.97 195.07 2382.61 34.83 2010-03-18 05:37:53.000 077 33296.01 195.49 2382.62 34.83 2010-03-18 05:37:54.000 077 33296.05 195.92 2382.69 34.83 2010-03-18 05:37:55.000 077 33296.02 196.17 2382.65 34.83 2010-03-18 05:37:56.000 077 33295.95 196.66 2382.56 34.83 2010-03-18 05:37:57.000 077 33296.09 196.90 2382.66 34.83 2010-03-18 05:37:58.000 077 33296.00 197.02 2382.64 34.83 2010-03-18 05:37:59.000 077 33296.02 197.26 2382.58 34.83 2010-03-18 05:38:00.000 077 33296.00 197.69 2382.68 34.83 2010-03-18 05:38:01.000 077 33296.05 197.95 2382.60 34.83 2010-03-18 05:38:02.000 077 33296.02 198.18 2382.56 34.83 2010-03-18 05:38:03.000 077 33296.00 198.44 2382.63 34.83 2010-03-18 05:38:04.000 077 33295.98 198.56 2382.66 34.83 2010-03-18 05:38:05.000 077 33295.94 198.91 2382.65 34.83 2010-03-18 05:38:06.000 077 33295.93 199.15 2382.60 34.83 2010-03-18 05:38:07.000 077 33295.92 199.22 2382.58 34.83 2010-03-18 05:38:08.000 077 33296.10 199.38 2382.72 34.83 2010-03-18 05:38:09.000 077 33295.87 199.79 2382.67 34.83 2010-03-18 05:38:10.000 077 33295.93 199.88 2382.63 34.83 2010-03-18 05:38:11.000 077 33295.91 200.24 2382.58 34.83 2010-03-18 05:38:12.000 077 33296.00 200.56 2382.62 34.83 2010-03-18 05:38:13.000 077 33295.90 200.67 2382.61 34.83 2010-03-18 05:38:14.000 077 33295.99 200.88 2382.64 34.83 2010-03-18 05:38:15.000 077 33295.92 201.22 2382.66 34.83 2010-03-18 05:38:16.000 077 33295.90 201.33 2382.68 34.83 2010-03-18 05:38:17.000 077 33295.92 201.60 2382.61 34.83 2010-03-18 05:38:18.000 077 33295.92 201.86 2382.67 34.83 2010-03-18 05:38:19.000 077 33295.93 202.19 2382.69 34.83 2010-03-18 05:38:20.000 077 33295.98 202.67 2382.59 34.83 2010-03-18 05:38:21.000 077 33295.96 203.13 2382.64 34.83 2010-03-18 05:38:22.000 077 33295.90 203.40 2382.59 34.83 2010-03-18 05:38:23.000 077 33295.89 204.20 2382.71 34.83 2010-03-18 05:38:24.000 077 33296.04 204.83 2382.70 34.83 2010-03-18 05:38:25.000 077 33295.97 205.07 2382.70 34.83 2010-03-18 05:38:26.000 077 33296.02 205.45 2382.71 34.83 2010-03-18 05:38:27.000 077 33296.04 206.22 2382.62 34.83 2010-03-18 05:38:28.000 077 33295.93 206.59 2382.65 34.83 2010-03-18 05:38:29.000 077 33295.93 207.14 2382.66 34.83 2010-03-18 05:38:30.000 077 33296.00 207.36 2382.65 34.83 2010-03-18 05:38:31.000 077 33295.94 207.58 2382.60 34.83 2010-03-18 05:38:32.000 077 33295.97 208.16 2382.65 34.83 2010-03-18 05:38:33.000 077 33296.02 208.37 2382.71 34.83 2010-03-18 05:38:34.000 077 33295.98 208.34 2382.61 34.83 2010-03-18 05:38:35.000 077 33296.00 208.31 2382.66 34.83 2010-03-18 05:38:36.000 077 33295.93 208.31 2382.65 34.83 2010-03-18 05:38:37.000 077 33296.00 208.34 2382.68 34.83 2010-03-18 05:38:38.000 077 33295.90 208.38 2382.70 34.83 2010-03-18 05:38:39.000 077 33296.01 208.41 2382.64 34.83 2010-03-18 05:38:40.000 077 33295.94 208.39 2382.64 34.83 2010-03-18 05:38:41.000 077 33296.02 208.39 2382.71 34.83 2010-03-18 05:38:42.000 077 33296.00 208.39 2382.62 34.83 2010-03-18 05:38:43.000 077 33295.88 208.38 2382.71 34.83 2010-03-18 05:38:44.000 077 33295.97 208.51 2382.73 34.83 2010-03-18 05:38:45.000 077 33296.08 208.77 2382.64 34.83 2010-03-18 05:38:46.000 077 33296.04 208.86 2382.65 34.83 2010-03-18 05:38:47.000 077 33295.97 209.01 2382.61 34.83 2010-03-18 05:38:48.000 077 33296.09 209.20 2382.68 34.83 2010-03-18 05:38:49.000 077 33296.10 209.30 2382.59 34.83 2010-03-18 05:38:50.000 077 33296.02 209.49 2382.71 34.83 2010-03-18 05:38:51.000 077 33296.05 209.66 2382.70 34.83 2010-03-18 05:38:52.000 077 33295.93 209.66 2382.69 34.83 2010-03-18 05:38:53.000 077 33295.99 210.05 2382.73 34.83 2010-03-18 05:38:54.000 077 33296.02 210.43 2382.62 34.83 2010-03-18 05:38:55.000 077 33296.02 210.68 2382.72 34.83 2010-03-18 05:38:56.000 077 33295.99 210.93 2382.65 34.83 2010-03-18 05:38:57.000 077 33296.00 211.15 2382.65 34.83 2010-03-18 05:38:58.000 077 33296.00 211.29 2382.59 34.83 2010-03-18 05:38:59.000 077 33296.01 211.51 2382.59 34.83 2010-03-18 05:39:00.000 077 33295.90 211.94 2382.61 34.83 2010-03-18 05:39:01.000 077 33295.87 212.04 2382.68 34.83 2010-03-18 05:39:02.000 077 33295.97 212.41 2382.67 34.83 2010-03-18 05:39:03.000 077 33295.96 212.72 2382.61 34.83 2010-03-18 05:39:04.000 077 33295.97 212.85 2382.61 34.83 2010-03-18 05:39:05.000 077 33295.98 213.12 2382.64 34.83 2010-03-18 05:39:06.000 077 33295.99 213.48 2382.65 34.83 2010-03-18 05:39:07.000 077 33295.85 213.57 2382.64 34.83 2010-03-18 05:39:08.000 077 33296.05 213.88 2382.66 34.83 2010-03-18 05:39:09.000 077 33295.97 214.09 2382.61 34.83 2010-03-18 05:39:10.000 077 33295.97 214.21 2382.61 34.83 2010-03-18 05:39:11.000 077 33295.97 214.37 2382.68 34.83 2010-03-18 05:39:12.000 077 33295.99 214.59 2382.71 34.83 2010-03-18 05:39:13.000 077 33295.98 214.67 2382.66 34.83 2010-03-18 05:39:14.000 077 33296.08 214.74 2382.70 34.83 2010-03-18 05:39:15.000 077 33296.06 214.98 2382.66 34.83 2010-03-18 05:39:16.000 077 33295.96 215.12 2382.65 34.83 2010-03-18 05:39:17.000 077 33295.89 215.36 2382.75 34.83 2010-03-18 05:39:18.000 077 33295.99 215.55 2382.67 34.83 2010-03-18 05:39:19.000 077 33295.97 215.55 2382.66 34.83 2010-03-18 05:39:20.000 077 33295.92 215.65 2382.61 34.83 2010-03-18 05:39:21.000 077 33295.99 215.79 2382.66 34.83 2010-03-18 05:39:22.000 077 33295.97 215.86 2382.65 34.83 2010-03-18 05:39:23.000 077 33296.05 216.08 2382.66 34.83 2010-03-18 05:39:24.000 077 33296.01 216.43 2382.69 34.83 2010-03-18 05:39:25.000 077 33296.07 216.43 2382.62 34.83 2010-03-18 05:39:26.000 077 33295.89 216.62 2382.64 34.83 2010-03-18 05:39:27.000 077 33296.09 216.79 2382.64 34.83 2010-03-18 05:39:28.000 077 33296.03 216.89 2382.68 34.83 2010-03-18 05:39:29.000 077 33296.02 217.08 2382.66 34.83 2010-03-18 05:39:30.000 077 33296.04 217.33 2382.78 34.83 2010-03-18 05:39:31.000 077 33296.04 217.42 2382.59 34.83 2010-03-18 05:39:32.000 077 33296.02 217.82 2382.60 34.83 2010-03-18 05:39:33.000 077 33296.05 217.93 2382.70 34.83 2010-03-18 05:39:34.000 077 33295.93 217.90 2382.66 34.83 2010-03-18 05:39:35.000 077 33295.94 217.94 2382.64 34.83 2010-03-18 05:39:36.000 077 33296.04 217.88 2382.55 34.83 2010-03-18 05:39:37.000 077 33295.95 217.97 2382.70 34.83 2010-03-18 05:39:38.000 077 33295.87 218.18 2382.61 34.83 2010-03-18 05:39:39.000 077 33296.13 218.43 2382.71 34.83 2010-03-18 05:39:40.000 077 33296.06 218.54 2382.62 34.83 2010-03-18 05:39:41.000 077 33296.02 218.75 2382.70 34.83 2010-03-18 05:39:42.000 077 33295.97 218.99 2382.62 34.83 2010-03-18 05:39:43.000 077 33296.01 219.16 2382.62 34.83 2010-03-18 05:39:44.000 077 33296.00 219.25 2382.59 34.83 2010-03-18 05:39:45.000 077 33296.07 219.38 2382.67 34.83 2010-03-18 05:39:46.000 077 33296.04 219.38 2382.64 34.83 2010-03-18 05:39:47.000 077 33296.06 219.22 2382.64 34.83 2010-03-18 05:39:48.000 077 33296.05 218.99 2382.62 34.83 2010-03-18 05:39:49.000 077 33296.07 218.86 2382.65 34.83 2010-03-18 05:39:50.000 077 33296.09 218.69 2382.72 34.83 2010-03-18 05:39:51.000 077 33296.04 218.49 2382.60 34.83 2010-03-18 05:39:52.000 077 33296.03 218.40 2382.61 34.83 2010-03-18 05:39:53.000 077 33296.12 218.20 2382.58 34.83 2010-03-18 05:39:54.000 077 33296.07 218.05 2382.68 34.83 2010-03-18 05:39:55.000 077 33295.99 217.96 2382.62 34.83 2010-03-18 05:39:56.000 077 33296.05 217.75 2382.64 34.83 2010-03-18 05:39:57.000 077 33296.08 217.53 2382.56 34.83 2010-03-18 05:39:58.000 077 33296.12 217.46 2382.59 34.83 2010-03-18 05:39:59.000 077 33296.18 217.33 2382.65 34.83 2010-03-18 05:40:00.000 077 33296.12 217.06 2382.69 34.83 2010-03-18 05:40:01.000 077 33296.15 216.99 2382.60 34.83 2010-03-18 05:40:02.000 077 33296.14 216.77 2382.59 34.83 2010-03-18 05:40:03.000 077 33296.06 216.51 2382.61 34.83 2010-03-18 05:40:04.000 077 33296.21 216.46 2382.58 34.83 2010-03-18 05:40:05.000 077 33296.11 216.26 2382.65 34.83 2010-03-18 05:40:06.000 077 33296.12 216.02 2382.71 34.83 2010-03-18 05:40:07.000 077 33296.07 216.01 2382.63 34.83 2010-03-18 05:40:08.000 077 33296.17 215.91 2382.66 34.83 2010-03-18 05:40:09.000 077 33296.19 215.79 2382.64 34.83 2010-03-18 05:40:10.000 077 33296.24 215.71 2382.63 34.83 2010-03-18 05:40:11.000 077 33296.21 215.59 2382.66 34.83 2010-03-18 05:40:12.000 077 33296.12 215.47 2382.70 34.83 2010-03-18 05:40:13.000 077 33296.17 215.40 2382.61 34.83 2010-03-18 05:40:14.000 077 33296.03 215.36 2382.56 34.83 2010-03-18 05:40:15.000 077 33296.15 215.31 2382.63 34.83 2010-03-18 05:40:16.000 077 33296.12 215.32 2382.61 34.83 2010-03-18 05:40:17.000 077 33296.14 215.29 2382.64 34.83 2010-03-18 05:40:18.000 077 33296.10 215.37 2382.58 34.83 2010-03-18 05:40:19.000 077 33296.15 215.40 2382.69 34.83 2010-03-18 05:40:20.000 077 33296.10 215.51 2382.70 34.83 2010-03-18 05:40:21.000 077 33296.05 215.58 2382.61 34.83 2010-03-18 05:40:22.000 077 33296.08 215.50 2382.67 34.83 2010-03-18 05:40:23.000 077 33296.11 215.40 2382.57 34.83 2010-03-18 05:40:24.000 077 33296.10 215.24 2382.60 34.83 2010-03-18 05:40:25.000 077 33296.09 215.19 2382.59 34.83 2010-03-18 05:40:26.000 077 33296.15 215.00 2382.53 34.83 2010-03-18 05:40:27.000 077 33296.18 214.78 2382.61 34.83 2010-03-18 05:40:28.000 077 33296.12 214.70 2382.61 34.83 2010-03-18 05:40:29.000 077 33296.22 214.54 2382.57 34.83 2010-03-18 05:40:30.000 077 33296.10 214.41 2382.60 34.83 2010-03-18 05:40:31.000 077 33296.04 214.34 2382.67 34.83 2010-03-18 05:40:32.000 077 33296.18 214.28 2382.64 34.83 2010-03-18 05:40:33.000 077 33296.17 214.17 2382.60 34.83 2010-03-18 05:40:34.000 077 33296.14 214.06 2382.65 34.83 2010-03-18 05:40:35.000 077 33296.27 213.81 2382.67 34.83 2010-03-18 05:40:36.000 077 33296.11 213.59 2382.75 34.83 2010-03-18 05:40:37.000 077 33296.15 213.52 2382.64 34.83 2010-03-18 05:40:38.000 077 33296.09 213.39 2382.59 34.83 2010-03-18 05:40:39.000 077 33296.22 213.24 2382.65 34.83 2010-03-18 05:40:40.000 077 33296.15 213.18 2382.61 34.83 2010-03-18 05:40:41.000 077 33296.12 213.03 2382.61 34.83 2010-03-18 05:40:42.000 077 33296.14 212.89 2382.65 34.83 2010-03-18 05:40:43.000 077 33296.15 212.88 2382.64 34.83 2010-03-18 05:40:44.000 077 33296.12 212.76 2382.58 34.83 2010-03-18 05:40:45.000 077 33296.16 212.64 2382.66 34.83 2010-03-18 05:40:46.000 077 33296.09 212.55 2382.68 34.83 2010-03-18 05:40:47.000 077 33296.09 212.46 2382.63 34.83 2010-03-18 05:40:48.000 077 33296.16 212.28 2382.62 34.83 2010-03-18 05:40:49.000 077 33296.11 212.23 2382.63 34.83 2010-03-18 05:40:50.000 077 33296.11 212.09 2382.65 34.83 2010-03-18 05:40:51.000 077 33296.18 212.09 2382.65 34.83 2010-03-18 05:40:52.000 077 33296.11 212.03 2382.58 34.83 2010-03-18 05:40:53.000 077 33296.06 212.02 2382.70 34.83 2010-03-18 05:40:54.000 077 33296.05 211.92 2382.65 34.83 2010-03-18 05:40:55.000 077 33296.07 211.87 2382.65 34.83 2010-03-18 05:40:56.000 077 33296.10 211.87 2382.65 34.83 2010-03-18 05:40:57.000 077 33296.07 211.84 2382.62 34.83 2010-03-18 05:40:58.000 077 33296.10 211.85 2382.67 34.83 2010-03-18 05:40:59.000 077 33296.01 211.80 2382.62 34.83 2010-03-18 05:41:00.000 077 33296.11 211.78 2382.71 34.83 2010-03-18 05:41:01.000 077 33296.09 211.79 2382.66 34.83 2010-03-18 05:41:02.000 077 33296.03 211.74 2382.62 34.83 2010-03-18 05:41:03.000 077 33296.05 211.70 2382.58 34.83 2010-03-18 05:41:04.000 077 33296.02 211.68 2382.65 34.83 2010-03-18 05:41:05.000 077 33296.03 211.58 2382.61 34.83 2010-03-18 05:41:06.000 077 33296.09 211.56 2382.63 34.83 2010-03-18 05:41:07.000 077 33296.02 211.57 2382.68 34.83 2010-03-18 05:41:08.000 077 33295.97 211.50 2382.60 34.83 2010-03-18 05:41:09.000 077 33296.09 211.49 2382.70 34.83 2010-03-18 05:41:10.000 077 33296.12 211.47 2382.65 34.83 2010-03-18 05:41:11.000 077 33296.07 211.43 2382.65 34.83 2010-03-18 05:41:12.000 077 33296.10 211.45 2382.70 34.83 2010-03-18 05:41:13.000 077 33296.08 211.38 2382.60 34.83 2010-03-18 05:41:14.000 077 33296.10 211.37 2382.58 34.83 2010-03-18 05:41:15.000 077 33296.01 211.21 2382.61 34.83 2010-03-18 05:41:16.000 077 33295.96 211.16 2382.65 34.83 2010-03-18 05:41:17.000 077 33296.04 211.15 2382.71 34.83 2010-03-18 05:41:18.000 077 33296.12 211.08 2382.72 34.83 2010-03-18 05:41:19.000 077 33296.14 210.99 2382.72 34.83 2010-03-18 05:41:20.000 077 33296.13 210.89 2382.65 34.83 2010-03-18 05:41:21.000 077 33296.19 210.73 2382.65 34.83 2010-03-18 05:41:22.000 077 33296.10 210.68 2382.63 34.83 2010-03-18 05:41:23.000 077 33296.21 210.65 2382.58 34.83 2010-03-18 05:41:24.000 077 33296.18 210.49 2382.65 34.83 2010-03-18 05:41:25.000 077 33296.21 210.39 2382.68 34.83 2010-03-18 05:41:26.000 077 33296.25 210.30 2382.72 34.83 2010-03-18 05:41:27.000 077 33296.17 210.15 2382.74 34.83 2010-03-18 05:41:28.000 077 33296.21 210.16 2382.68 34.83 2010-03-18 05:41:29.000 077 33296.25 210.08 2382.72 34.83 2010-03-18 05:41:30.000 077 33296.24 209.98 2382.67 34.83 2010-03-18 05:41:31.000 077 33296.30 209.94 2382.65 34.83 2010-03-18 05:41:32.000 077 33296.11 209.90 2382.65 34.83 2010-03-18 05:41:33.000 077 33296.16 209.85 2382.66 34.83 2010-03-18 05:41:34.000 077 33296.27 209.82 2382.67 34.83 2010-03-18 05:41:35.000 077 33296.21 209.79 2382.65 34.83 2010-03-18 05:41:36.000 077 33296.19 209.71 2382.67 34.83 2010-03-18 05:41:37.000 077 33296.13 209.66 2382.74 34.83 2010-03-18 05:41:38.000 077 33296.30 209.58 2382.68 34.83 2010-03-18 05:41:39.000 077 33296.17 209.52 2382.64 34.83 2010-03-18 05:41:40.000 077 33296.22 209.52 2382.64 34.83 2010-03-18 05:41:41.000 077 33296.27 209.51 2382.70 34.83 2010-03-18 05:41:42.000 077 33296.22 209.54 2382.69 34.83 2010-03-18 05:41:43.000 077 33296.28 209.58 2382.66 34.83 2010-03-18 05:41:44.000 077 33296.17 209.53 2382.62 34.83 2010-03-18 05:41:45.000 077 33296.15 209.69 2382.63 34.83 2010-03-18 05:41:46.000 077 33296.14 209.74 2382.70 34.83 2010-03-18 05:41:47.000 077 33296.22 209.97 2382.61 34.83 2010-03-18 05:41:48.000 077 33296.21 210.23 2382.61 34.83 2010-03-18 05:41:49.000 077 33296.25 210.29 2382.70 34.83 2010-03-18 05:41:50.000 077 33296.20 210.50 2382.65 34.83 2010-03-18 05:41:51.000 077 33296.19 210.61 2382.66 34.83 2010-03-18 05:41:52.000 077 33296.22 210.70 2382.57 34.83 2010-03-18 05:41:53.000 077 33296.21 210.93 2382.63 34.83 2010-03-18 05:41:54.000 077 33296.18 211.02 2382.55 34.83 2010-03-18 05:41:55.000 077 33296.17 211.07 2382.66 34.83 2010-03-18 05:41:56.000 077 33296.27 211.13 2382.68 34.83 2010-03-18 05:41:57.000 077 33296.25 211.06 2382.65 34.83 2010-03-18 05:41:58.000 077 33296.22 211.00 2382.66 34.83 2010-03-18 05:41:59.000 077 33296.18 211.00 2382.61 34.83 2010-03-18 05:42:00.000 077 33296.15 210.90 2382.59 34.83 2010-03-18 05:42:01.000 077 33296.15 210.92 2382.65 34.83 2010-03-18 05:42:02.000 077 33296.22 210.89 2382.68 34.83 2010-03-18 05:42:03.000 077 33296.23 210.82 2382.64 34.83 2010-03-18 05:42:04.000 077 33296.17 210.77 2382.63 34.83 2010-03-18 05:42:05.000 077 33296.16 210.76 2382.63 34.83 2010-03-18 05:42:06.000 077 33296.25 210.78 2382.56 34.83 2010-03-18 05:42:07.000 077 33296.12 210.75 2382.62 34.83 2010-03-18 05:42:08.000 077 33296.17 210.76 2382.70 34.83 2010-03-18 05:42:09.000 077 33296.13 210.76 2382.64 34.83 2010-03-18 05:42:10.000 077 33296.18 210.74 2382.64 34.83 2010-03-18 05:42:11.000 077 33296.17 210.70 2382.67 34.83 2010-03-18 05:42:12.000 077 33296.18 210.68 2382.75 34.83 2010-03-18 05:42:13.000 077 33296.18 210.76 2382.62 34.83 2010-03-18 05:42:14.000 077 33296.12 210.76 2382.67 34.83 2010-03-18 05:42:15.000 077 33296.17 210.77 2382.64 34.83 2010-03-18 05:42:16.000 077 33296.22 210.75 2382.65 34.83 2010-03-18 05:42:17.000 077 33296.19 210.69 2382.58 34.83 2010-03-18 05:42:18.000 077 33296.18 210.61 2382.62 34.83 2010-03-18 05:42:19.000 077 33296.30 210.58 2382.70 34.83 2010-03-18 05:42:20.000 077 33296.25 210.60 2382.70 34.83 2010-03-18 05:42:21.000 077 33296.19 210.65 2382.74 34.83 2010-03-18 05:42:22.000 077 33296.21 210.69 2382.66 34.83 2010-03-18 05:42:23.000 077 33296.27 210.73 2382.61 34.83 2010-03-18 05:42:24.000 077 33296.25 210.74 2382.66 34.83 2010-03-18 05:42:25.000 077 33296.22 210.78 2382.63 34.83 2010-03-18 05:42:26.000 077 33296.10 210.78 2382.67 34.83 2010-03-18 05:42:27.000 077 33296.26 210.72 2382.64 34.83 2010-03-18 05:42:28.000 077 33296.11 210.69 2382.62 34.83 2010-03-18 05:42:29.000 077 33296.17 210.69 2382.66 34.83 2010-03-18 05:42:30.000 077 33296.24 210.70 2382.62 34.83 2010-03-18 05:42:31.000 077 33296.12 210.76 2382.65 34.83 2010-03-18 05:42:32.000 077 33296.16 210.69 2382.64 34.83 2010-03-18 05:42:33.000 077 33296.21 210.70 2382.70 34.83 2010-03-18 05:42:34.000 077 33296.09 210.62 2382.72 34.83 2010-03-18 05:42:35.000 077 33296.15 210.59 2382.65 34.83 2010-03-18 05:42:36.000 077 33296.12 210.52 2382.58 34.83 2010-03-18 05:42:37.000 077 33296.17 210.52 2382.61 34.83 2010-03-18 05:42:38.000 077 33296.17 210.50 2382.62 34.83 2010-03-18 05:42:39.000 077 33296.25 210.49 2382.65 34.83 2010-03-18 05:42:40.000 077 33296.13 210.46 2382.68 34.83 2010-03-18 05:42:41.000 077 33296.22 210.41 2382.69 34.83 2010-03-18 05:42:42.000 077 33296.24 210.39 2382.68 34.83 2010-03-18 05:42:43.000 077 33296.18 210.36 2382.72 34.83 2010-03-18 05:42:44.000 077 33296.19 210.34 2382.61 34.83 2010-03-18 05:42:45.000 077 33296.18 210.34 2382.69 34.83 2010-03-18 05:42:46.000 077 33296.14 210.31 2382.66 34.83 2010-03-18 05:42:47.000 077 33296.17 210.38 2382.63 34.83 2010-03-18 05:42:48.000 077 33296.17 210.41 2382.64 34.83 2010-03-18 05:42:49.000 077 33296.15 210.41 2382.70 34.83 2010-03-18 05:42:50.000 077 33296.18 210.41 2382.65 34.83 2010-03-18 05:42:51.000 077 33296.13 210.31 2382.61 34.83 2010-03-18 05:42:52.000 077 33296.19 210.31 2382.68 34.83 2010-03-18 05:42:53.000 077 33296.15 210.33 2382.64 34.83 2010-03-18 05:42:54.000 077 33296.18 210.36 2382.74 34.83 2010-03-18 05:42:55.000 077 33296.17 210.35 2382.64 34.83 2010-03-18 05:42:56.000 077 33296.22 210.35 2382.56 34.83 2010-03-18 05:42:57.000 077 33296.24 210.39 2382.66 34.83 2010-03-18 05:42:58.000 077 33296.18 210.42 2382.66 34.83 2010-03-18 05:42:59.000 077 33296.27 210.39 2382.64 34.83 2010-03-18 05:43:00.000 077 33296.15 210.44 2382.62 34.83 2010-03-18 05:43:01.000 077 33296.09 210.46 2382.64 34.83 2010-03-18 05:43:02.000 077 33296.22 210.39 2382.56 34.83 2010-03-18 05:43:03.000 077 33296.26 210.42 2382.70 34.83 2010-03-18 05:43:04.000 077 33296.22 210.39 2382.67 34.83 2010-03-18 05:43:05.000 077 33296.26 210.44 2382.63 34.83 2010-03-18 05:43:06.000 077 33296.22 210.52 2382.55 34.83 2010-03-18 05:43:07.000 077 33296.14 210.60 2382.65 34.83 2010-03-18 05:43:08.000 077 33296.28 210.59 2382.69 34.83 2010-03-18 05:43:09.000 077 33296.30 210.52 2382.71 34.83 2010-03-18 05:43:10.000 077 33296.19 210.48 2382.71 34.83 2010-03-18 05:43:11.000 077 33296.18 210.44 2382.62 34.83 2010-03-18 05:43:12.000 077 33296.25 210.37 2382.73 34.83 2010-03-18 05:43:13.000 077 33296.26 210.35 2382.64 34.83 2010-03-18 05:43:14.000 077 33296.06 210.31 2382.70 34.83 2010-03-18 05:43:15.000 077 33296.27 210.40 2382.81 34.83 2010-03-18 05:43:16.000 077 33296.18 210.41 2382.70 34.83 2010-03-18 05:43:17.000 077 33296.29 210.50 2382.66 34.83 2010-03-18 05:43:18.000 077 33296.28 210.53 2382.70 34.83 2010-03-18 05:43:19.000 077 33296.28 210.52 2382.63 34.83 2010-03-18 05:43:20.000 077 33296.24 210.55 2382.65 34.83 2010-03-18 05:43:21.000 077 33296.27 210.62 2382.70 34.83 2010-03-18 05:43:22.000 077 33296.21 210.61 2382.67 34.83 2010-03-18 05:43:23.000 077 33296.17 210.77 2382.65 34.83 2010-03-18 05:43:24.000 077 33296.21 210.86 2382.63 34.83 2010-03-18 05:43:25.000 077 33296.22 210.82 2382.72 34.83 2010-03-18 05:43:26.000 077 33296.26 210.84 2382.60 34.83 2010-03-18 05:43:27.000 077 33296.25 210.76 2382.57 34.83 2010-03-18 05:43:28.000 077 33296.28 210.78 2382.65 34.83 2010-03-18 05:43:29.000 077 33296.29 210.77 2382.66 34.83 2010-03-18 05:43:30.000 077 33296.27 210.73 2382.69 34.83 2010-03-18 05:43:31.000 077 33296.27 210.77 2382.63 34.83 2010-03-18 05:43:32.000 077 33296.22 210.79 2382.62 34.83 2010-03-18 05:43:33.000 077 33296.29 210.74 2382.69 34.83 2010-03-18 05:43:34.000 077 33296.23 210.69 2382.70 34.83 2010-03-18 05:43:35.000 077 33296.33 210.70 2382.66 34.83 2010-03-18 05:43:36.000 077 33296.34 210.74 2382.72 34.83 2010-03-18 05:43:37.000 077 33296.34 210.69 2382.72 34.83 2010-03-18 05:43:38.000 077 33296.26 210.68 2382.68 34.83 2010-03-18 05:43:39.000 077 33296.28 210.61 2382.71 34.83 2010-03-18 05:43:40.000 077 33296.25 210.58 2382.77 34.83 2010-03-18 05:43:41.000 077 33296.31 210.56 2382.71 34.83 2010-03-18 05:43:42.000 077 33296.30 210.61 2382.57 34.83 2010-03-18 05:43:43.000 077 33296.29 210.60 2382.65 34.83 2010-03-18 05:43:44.000 077 33296.21 210.57 2382.64 34.83 2010-03-18 05:43:45.000 077 33296.17 210.50 2382.65 34.83 2010-03-18 05:43:46.000 077 33296.20 210.46 2382.59 34.83 2010-03-18 05:43:47.000 077 33296.22 210.38 2382.73 34.83 2010-03-18 05:43:48.000 077 33296.22 210.31 2382.71 34.83 2010-03-18 05:43:49.000 077 33296.30 210.28 2382.66 34.83 2010-03-18 05:43:50.000 077 33296.26 210.25 2382.70 34.83 2010-03-18 05:43:51.000 077 33296.22 210.16 2382.73 34.83 2010-03-18 05:43:52.000 077 33296.23 210.13 2382.69 34.83 2010-03-18 05:43:53.000 077 33296.24 210.22 2382.78 34.83 2010-03-18 05:43:54.000 077 33296.22 210.22 2382.66 34.83 2010-03-18 05:43:55.000 077 33296.22 210.23 2382.67 34.83 2010-03-18 05:43:56.000 077 33296.29 210.27 2382.59 34.83 2010-03-18 05:43:57.000 077 33296.21 210.18 2382.74 34.83 2010-03-18 05:43:58.000 077 33296.15 210.17 2382.71 34.83 2010-03-18 05:43:59.000 077 33296.24 210.07 2382.71 34.83 2010-03-18 05:44:00.000 077 33296.22 210.00 2382.71 34.83 2010-03-18 05:44:01.000 077 33296.26 209.95 2382.73 34.83 2010-03-18 05:44:02.000 077 33296.24 209.83 2382.72 34.83 2010-03-18 05:44:03.000 077 33296.18 209.70 2382.64 34.83 2010-03-18 05:44:04.000 077 33296.19 209.66 2382.59 34.83 2010-03-18 05:44:05.000 077 33296.21 209.62 2382.65 34.83 2010-03-18 05:44:06.000 077 33296.27 209.49 2382.69 34.83 2010-03-18 05:44:07.000 077 33296.34 209.45 2382.69 34.83 2010-03-18 05:44:08.000 077 33296.25 209.27 2382.60 34.83 2010-03-18 05:44:09.000 077 33296.20 209.20 2382.71 34.83 2010-03-18 05:44:10.000 077 33296.24 209.13 2382.64 34.83 2010-03-18 05:44:11.000 077 33296.32 209.01 2382.70 34.83 2010-03-18 05:44:12.000 077 33296.23 208.93 2382.72 34.83 2010-03-18 05:44:13.000 077 33296.24 208.84 2382.65 34.83 2010-03-18 05:44:14.000 077 33296.18 208.71 2382.68 34.83 2010-03-18 05:44:15.000 077 33296.23 208.60 2382.63 34.83 2010-03-18 05:44:16.000 077 33296.16 208.52 2382.66 34.83 2010-03-18 05:44:17.000 077 33296.27 208.40 2382.68 34.83 2010-03-18 05:44:18.000 077 33296.22 208.37 2382.61 34.83 2010-03-18 05:44:19.000 077 33296.22 208.28 2382.66 34.83 2010-03-18 05:44:20.000 077 33296.21 208.26 2382.62 34.83 2010-03-18 05:44:21.000 077 33296.27 208.14 2382.64 34.83 2010-03-18 05:44:22.000 077 33296.24 208.09 2382.71 34.83 2010-03-18 05:44:23.000 077 33296.27 208.12 2382.68 34.83 2010-03-18 05:44:24.000 077 33296.28 208.13 2382.68 34.83 2010-03-18 05:44:25.000 077 33296.08 208.09 2382.81 34.83 2010-03-18 05:44:26.000 077 33296.25 208.08 2382.78 34.83 2010-03-18 05:44:27.000 077 33296.33 208.02 2382.78 34.83 2010-03-18 05:44:28.000 077 33296.24 207.98 2382.73 34.83 2010-03-18 05:44:29.000 077 33296.30 207.89 2382.68 34.83 2010-03-18 05:44:30.000 077 33296.17 207.70 2382.77 34.83 2010-03-18 05:44:31.000 077 33296.19 207.70 2382.74 34.83 2010-03-18 05:44:32.000 077 33296.25 207.56 2382.65 34.83 2010-03-18 05:44:33.000 077 33296.24 207.43 2382.62 34.83 2010-03-18 05:44:34.000 077 33296.18 207.41 2382.63 34.83 2010-03-18 05:44:35.000 077 33296.25 207.31 2382.67 34.83 2010-03-18 05:44:36.000 077 33296.28 207.18 2382.69 34.83 2010-03-18 05:44:37.000 077 33296.24 207.08 2382.70 34.83 2010-03-18 05:44:38.000 077 33296.16 206.96 2382.70 34.83 2010-03-18 05:44:39.000 077 33296.27 206.89 2382.78 34.83 2010-03-18 05:44:40.000 077 33296.23 206.80 2382.76 34.83 2010-03-18 05:44:41.000 077 33296.28 206.70 2382.68 34.83 2010-03-18 05:44:42.000 077 33296.25 206.61 2382.69 34.83 2010-03-18 05:44:43.000 077 33296.24 206.58 2382.68 34.83 2010-03-18 05:44:44.000 077 33296.18 206.47 2382.67 34.83 2010-03-18 05:44:45.000 077 33296.27 206.41 2382.65 34.83 2010-03-18 05:44:46.000 077 33296.22 206.36 2382.71 34.83 2010-03-18 05:44:47.000 077 33296.25 206.29 2382.71 34.83 2010-03-18 05:44:48.000 077 33296.25 206.25 2382.71 34.83 2010-03-18 05:44:49.000 077 33296.29 206.21 2382.70 34.83 2010-03-18 05:44:50.000 077 33296.34 206.16 2382.71 34.83 2010-03-18 05:44:51.000 077 33296.25 206.21 2382.76 34.83 2010-03-18 05:44:52.000 077 33296.24 206.14 2382.74 34.83 2010-03-18 05:44:53.000 077 33296.26 206.27 2382.69 34.83 2010-03-18 05:44:54.000 077 33296.19 206.35 2382.75 34.83 2010-03-18 05:44:55.000 077 33296.23 206.46 2382.77 34.83 2010-03-18 05:44:56.000 077 33296.18 206.53 2382.71 34.83 2010-03-18 05:44:57.000 077 33296.32 206.53 2382.79 34.83 2010-03-18 05:44:58.000 077 33296.27 206.51 2382.72 34.83 2010-03-18 05:44:59.000 077 33296.30 206.51 2382.75 34.83 2010-03-18 05:45:00.000 077 33296.27 206.60 2382.75 34.83 2010-03-18 05:45:01.000 077 33296.24 206.61 2382.71 34.83 2010-03-18 05:45:02.000 077 33296.25 206.68 2382.71 34.83 2010-03-18 05:45:03.000 077 33296.25 206.63 2382.65 34.83 2010-03-18 05:45:04.000 077 33296.22 206.61 2382.69 34.83 2010-03-18 05:45:05.000 077 33296.23 206.68 2382.70 34.83 2010-03-18 05:45:06.000 077 33296.24 206.73 2382.75 34.83 2010-03-18 05:45:07.000 077 33296.21 206.67 2382.61 34.83 2010-03-18 05:45:08.000 077 33296.30 206.67 2382.74 34.83 2010-03-18 05:45:09.000 077 33296.18 206.74 2382.69 34.83 2010-03-18 05:45:10.000 077 33296.18 206.75 2382.62 34.83 2010-03-18 05:45:11.000 077 33296.20 206.83 2382.65 34.83 2010-03-18 05:45:12.000 077 33296.20 206.97 2382.73 34.83 2010-03-18 05:45:13.000 077 33296.33 206.95 2382.65 34.83 2010-03-18 05:45:14.000 077 33296.20 207.11 2382.70 34.83 2010-03-18 05:45:15.000 077 33296.24 207.26 2382.75 34.83 2010-03-18 05:45:16.000 077 33296.16 207.38 2382.74 34.83 2010-03-18 05:45:17.000 077 33296.23 207.50 2382.68 34.83 2010-03-18 05:45:18.000 077 33296.25 207.63 2382.73 34.83 2010-03-18 05:45:19.000 077 33296.24 207.63 2382.71 34.83 2010-03-18 05:45:20.000 077 33296.11 207.61 2382.69 34.83 2010-03-18 05:45:21.000 077 33296.29 207.65 2382.76 34.83 2010-03-18 05:45:22.000 077 33296.17 207.66 2382.75 34.83 2010-03-18 05:45:23.000 077 33296.28 207.82 2382.70 34.83 2010-03-18 05:45:24.000 077 33296.25 207.80 2382.75 34.83 2010-03-18 05:45:25.000 077 33296.29 207.78 2382.72 34.83 2010-03-18 05:45:26.000 077 33296.25 207.85 2382.65 34.83 2010-03-18 05:45:27.000 077 33296.20 207.85 2382.77 34.83 2010-03-18 05:45:28.000 077 33296.22 207.87 2382.76 34.83 2010-03-18 05:45:29.000 077 33296.19 207.83 2382.70 34.83 2010-03-18 05:45:30.000 077 33296.30 207.73 2382.65 34.83 2010-03-18 05:45:31.000 077 33296.22 207.69 2382.66 34.83 2010-03-18 05:45:32.000 077 33296.21 207.57 2382.75 34.83 2010-03-18 05:45:33.000 077 33296.21 207.44 2382.70 34.83 2010-03-18 05:45:34.000 077 33296.17 207.40 2382.74 34.83 2010-03-18 05:45:35.000 077 33296.21 207.28 2382.72 34.83 2010-03-18 05:45:36.000 077 33296.18 207.11 2382.76 34.83 2010-03-18 05:45:37.000 077 33296.22 207.09 2382.72 34.83 2010-03-18 05:45:38.000 077 33296.25 207.02 2382.74 34.83 2010-03-18 05:45:39.000 077 33296.12 207.01 2382.66 34.83 2010-03-18 05:45:40.000 077 33296.21 207.01 2382.66 34.83 2010-03-18 05:45:41.000 077 33296.23 206.94 2382.76 34.83 2010-03-18 05:45:42.000 077 33296.24 206.98 2382.75 34.83 2010-03-18 05:45:43.000 077 33296.28 207.03 2382.68 34.83 2010-03-18 05:45:44.000 077 33296.27 207.04 2382.70 34.83 2010-03-18 05:45:45.000 077 33296.17 207.02 2382.78 34.83 2010-03-18 05:45:46.000 077 33296.24 207.01 2382.72 34.83 2010-03-18 05:45:47.000 077 33296.22 207.06 2382.75 34.83 2010-03-18 05:45:48.000 077 33296.24 207.13 2382.65 34.83 2010-03-18 05:45:49.000 077 33296.26 207.07 2382.75 34.83 2010-03-18 05:45:50.000 077 33296.18 207.13 2382.72 34.83 2010-03-18 05:45:51.000 077 33296.40 207.17 2382.72 34.82 2010-03-18 05:45:52.000 077 33296.19 207.17 2382.74 34.83 2010-03-18 05:45:53.000 077 33296.28 207.21 2382.71 34.82 2010-03-18 05:45:54.000 077 33296.29 207.18 2382.75 34.83 2010-03-18 05:45:55.000 077 33296.31 207.17 2382.66 34.83 2010-03-18 05:45:56.000 077 33296.20 207.06 2382.74 34.82 2010-03-18 05:45:57.000 077 33296.27 207.03 2382.72 34.82 2010-03-18 05:45:58.000 077 33296.27 207.00 2382.78 34.82 2010-03-18 05:45:59.000 077 33296.27 206.97 2382.70 34.82 2010-03-18 05:46:00.000 077 33296.29 207.03 2382.71 34.82 2010-03-18 05:46:01.000 077 33296.24 206.97 2382.66 34.82 2010-03-18 05:46:02.000 077 33296.34 206.93 2382.71 34.82 2010-03-18 05:46:03.000 077 33296.31 206.91 2382.75 34.82 2010-03-18 05:46:04.000 077 33296.30 206.89 2382.77 34.82 2010-03-18 05:46:05.000 077 33296.32 206.84 2382.69 34.82 2010-03-18 05:46:06.000 077 33296.34 206.75 2382.70 34.82 2010-03-18 05:46:07.000 077 33296.26 206.74 2382.70 34.82 2010-03-18 05:46:08.000 077 33296.30 206.77 2382.69 34.82 2010-03-18 05:46:09.000 077 33296.37 206.80 2382.66 34.82 2010-03-18 05:46:10.000 077 33296.32 206.74 2382.70 34.82 2010-03-18 05:46:11.000 077 33296.32 206.67 2382.65 34.82 2010-03-18 05:46:12.000 077 33296.38 206.62 2382.65 34.82 2010-03-18 05:46:13.000 077 33296.25 206.57 2382.70 34.82 2010-03-18 05:46:14.000 077 33296.30 206.49 2382.69 34.82 2010-03-18 05:46:15.000 077 33296.42 206.39 2382.77 34.82 2010-03-18 05:46:16.000 077 33296.31 206.41 2382.68 34.82 2010-03-18 05:46:17.000 077 33296.40 206.46 2382.64 34.82 2010-03-18 05:46:18.000 077 33296.34 206.43 2382.61 34.82 2010-03-18 05:46:19.000 077 33296.31 206.38 2382.70 34.82 2010-03-18 05:46:20.000 077 33296.40 206.44 2382.75 34.82 2010-03-18 05:46:21.000 077 33296.36 206.43 2382.72 34.82 2010-03-18 05:46:22.000 077 33296.32 206.43 2382.72 34.82 2010-03-18 05:46:23.000 077 33296.33 206.56 2382.73 34.82 2010-03-18 05:46:24.000 077 33296.34 206.51 2382.65 34.82 2010-03-18 05:46:25.000 077 33296.23 206.50 2382.71 34.82 2010-03-18 05:46:26.000 077 33296.36 206.40 2382.74 34.82 2010-03-18 05:46:27.000 077 33296.34 206.30 2382.70 34.82 2010-03-18 05:46:28.000 077 33296.33 206.25 2382.70 34.82 2010-03-18 05:46:29.000 077 33296.30 206.21 2382.69 34.82 2010-03-18 05:46:30.000 077 33296.27 206.14 2382.74 34.82 2010-03-18 05:46:31.000 077 33296.33 206.14 2382.70 34.82 2010-03-18 05:46:32.000 077 33296.32 206.11 2382.74 34.82 2010-03-18 05:46:33.000 077 33296.45 206.05 2382.74 34.82 2010-03-18 05:46:34.000 077 33296.33 206.01 2382.70 34.82 2010-03-18 05:46:35.000 077 33296.29 206.06 2382.72 34.82 2010-03-18 05:46:36.000 077 33296.32 206.03 2382.67 34.82 2010-03-18 05:46:37.000 077 33296.28 206.13 2382.71 34.82 2010-03-18 05:46:38.000 077 33296.34 206.16 2382.65 34.82 2010-03-18 05:46:39.000 077 33296.48 206.13 2382.76 34.82 2010-03-18 05:46:40.000 077 33296.37 206.08 2382.68 34.82 2010-03-18 05:46:41.000 077 33296.37 206.05 2382.69 34.82 2010-03-18 05:46:42.000 077 33296.37 206.06 2382.65 34.82 2010-03-18 05:46:43.000 077 33296.29 205.99 2382.72 34.82 2010-03-18 05:46:44.000 077 33296.39 205.98 2382.70 34.82 2010-03-18 05:46:45.000 077 33296.49 205.93 2382.61 34.82 2010-03-18 05:46:46.000 077 33296.34 205.91 2382.70 34.82 2010-03-18 05:46:47.000 077 33296.30 205.94 2382.70 34.82 2010-03-18 05:46:48.000 077 33296.34 205.94 2382.69 34.82 2010-03-18 05:46:49.000 077 33296.28 205.97 2382.67 34.82 2010-03-18 05:46:50.000 077 33296.36 205.91 2382.74 34.82 2010-03-18 05:46:51.000 077 33296.42 205.97 2382.64 34.82 2010-03-18 05:46:52.000 077 33296.24 205.96 2382.73 34.82 2010-03-18 05:46:53.000 077 33296.38 205.94 2382.69 34.82 2010-03-18 05:46:54.000 077 33296.40 205.83 2382.66 34.82 2010-03-18 05:46:55.000 077 33296.34 205.84 2382.63 34.82 2010-03-18 05:46:56.000 077 33296.34 205.84 2382.72 34.82 2010-03-18 05:46:57.000 077 33296.29 205.81 2382.71 34.82 2010-03-18 05:46:58.000 077 33296.32 205.84 2382.69 34.82 2010-03-18 05:46:59.000 077 33296.43 206.03 2382.70 34.82 2010-03-18 05:47:00.000 077 33296.33 206.29 2382.67 34.82 2010-03-18 05:47:01.000 077 33296.31 206.39 2382.58 34.82 2010-03-18 05:47:02.000 077 33296.31 206.52 2382.71 34.82 2010-03-18 05:47:03.000 077 33296.34 206.53 2382.76 34.82 2010-03-18 05:47:04.000 077 33296.34 206.59 2382.72 34.82 2010-03-18 05:47:05.000 077 33296.36 206.63 2382.78 34.82 2010-03-18 05:47:06.000 077 33296.40 206.60 2382.80 34.82 2010-03-18 05:47:07.000 077 33296.36 206.67 2382.71 34.82 2010-03-18 05:47:08.000 077 33296.40 206.75 2382.64 34.82 2010-03-18 05:47:09.000 077 33296.49 206.77 2382.72 34.82 2010-03-18 05:47:10.000 077 33296.38 206.74 2382.73 34.82 2010-03-18 05:47:11.000 077 33296.40 206.77 2382.71 34.82 2010-03-18 05:47:12.000 077 33296.47 206.74 2382.65 34.82 2010-03-18 05:47:13.000 077 33296.48 206.72 2382.63 34.82 2010-03-18 05:47:14.000 077 33296.30 206.65 2382.77 34.82 2010-03-18 05:47:15.000 077 33296.41 206.54 2382.65 34.82 2010-03-18 05:47:16.000 077 33296.27 206.56 2382.68 34.82 2010-03-18 05:47:17.000 077 33296.37 206.54 2382.71 34.82 2010-03-18 05:47:18.000 077 33296.39 206.48 2382.66 34.82 2010-03-18 05:47:19.000 077 33296.40 206.55 2382.66 34.82 2010-03-18 05:47:20.000 077 33296.36 206.58 2382.71 34.82 2010-03-18 05:47:21.000 077 33296.36 206.65 2382.71 34.82 2010-03-18 05:47:22.000 077 33296.38 206.73 2382.63 34.82 2010-03-18 05:47:23.000 077 33296.38 207.25 2382.64 34.82 2010-03-18 05:47:24.000 077 33296.34 207.86 2382.66 34.82 2010-03-18 05:47:25.000 077 33296.48 207.95 2382.70 34.82 2010-03-18 05:47:26.000 077 33296.32 208.34 2382.72 34.82 2010-03-18 05:47:27.000 077 33296.30 208.56 2382.70 34.82 2010-03-18 05:47:28.000 077 33296.34 208.69 2382.69 34.82 2010-03-18 05:47:29.000 077 33296.32 208.96 2382.71 34.82 2010-03-18 05:47:30.000 077 33296.37 209.09 2382.69 34.82 2010-03-18 05:47:31.000 077 33296.45 209.17 2382.75 34.82 2010-03-18 05:47:32.000 077 33296.37 209.15 2382.67 34.82 2010-03-18 05:47:33.000 077 33296.33 209.23 2382.73 34.82 2010-03-18 05:47:34.000 077 33296.34 209.19 2382.67 34.82 2010-03-18 05:47:35.000 077 33296.47 209.16 2382.77 34.82 2010-03-18 05:47:36.000 077 33296.45 208.98 2382.72 34.82 2010-03-18 05:47:37.000 077 33296.42 209.00 2382.62 34.82 2010-03-18 05:47:38.000 077 33296.35 209.06 2382.75 34.82 2010-03-18 05:47:39.000 077 33296.46 209.34 2382.73 34.82 2010-03-18 05:47:40.000 077 33296.40 209.52 2382.76 34.82 2010-03-18 05:47:41.000 077 33296.41 209.84 2382.78 34.82 2010-03-18 05:47:42.000 077 33296.43 210.20 2382.72 34.82 2010-03-18 05:47:43.000 077 33296.42 210.29 2382.67 34.82 2010-03-18 05:47:44.000 077 33296.37 210.44 2382.77 34.82 2010-03-18 05:47:45.000 077 33296.38 210.64 2382.72 34.82 2010-03-18 05:47:46.000 077 33296.30 210.70 2382.75 34.82 2010-03-18 05:47:47.000 077 33296.44 210.95 2382.80 34.82 2010-03-18 05:47:48.000 077 33296.36 211.19 2382.70 34.82 2010-03-18 05:47:49.000 077 33296.25 211.44 2382.72 34.82 2010-03-18 05:47:50.000 077 33296.48 211.75 2382.76 34.82 2010-03-18 05:47:51.000 077 33296.39 212.05 2382.68 34.82 2010-03-18 05:47:52.000 077 33296.35 212.18 2382.65 34.82 2010-03-18 05:47:53.000 077 33296.40 212.39 2382.70 34.82 2010-03-18 05:47:54.000 077 33296.47 212.63 2382.74 34.82 2010-03-18 05:47:55.000 077 33296.44 212.72 2382.71 34.82 2010-03-18 05:47:56.000 077 33296.35 212.92 2382.78 34.82 2010-03-18 05:47:57.000 077 33296.52 213.14 2382.79 34.82 2010-03-18 05:47:58.000 077 33296.42 213.22 2382.73 34.82 2010-03-18 05:47:59.000 077 33296.50 213.52 2382.70 34.82 2010-03-18 05:48:00.000 077 33296.48 213.68 2382.70 34.82 2010-03-18 05:48:01.000 077 33296.46 213.74 2382.71 34.82 2010-03-18 05:48:02.000 077 33296.46 213.62 2382.71 34.82 2010-03-18 05:48:03.000 077 33296.46 213.56 2382.74 34.82 2010-03-18 05:48:04.000 077 33296.50 213.49 2382.70 34.82 2010-03-18 05:48:05.000 077 33296.55 213.50 2382.77 34.82 2010-03-18 05:48:06.000 077 33296.38 213.49 2382.74 34.82 2010-03-18 05:48:07.000 077 33296.44 213.52 2382.68 34.82 2010-03-18 05:48:08.000 077 33296.54 213.54 2382.69 34.82 2010-03-18 05:48:09.000 077 33296.48 213.90 2382.70 34.82 2010-03-18 05:48:10.000 077 33296.40 213.97 2382.64 34.82 2010-03-18 05:48:11.000 077 33296.46 213.87 2382.70 34.82 2010-03-18 05:48:12.000 077 33296.37 213.88 2382.65 34.82 2010-03-18 05:48:13.000 077 33296.46 213.80 2382.68 34.82 2010-03-18 05:48:14.000 077 33296.47 213.68 2382.70 34.82 2010-03-18 05:48:15.000 077 33296.52 213.59 2382.82 34.82 2010-03-18 05:48:16.000 077 33296.48 213.53 2382.78 34.82 2010-03-18 05:48:17.000 077 33296.41 213.50 2382.80 34.82 2010-03-18 05:48:18.000 077 33296.40 213.39 2382.83 34.82 2010-03-18 05:48:19.000 077 33296.41 213.30 2382.75 34.82 2010-03-18 05:48:20.000 077 33296.45 213.18 2382.71 34.82 2010-03-18 05:48:21.000 077 33296.36 213.04 2382.69 34.82 2010-03-18 05:48:22.000 077 33296.33 212.99 2382.74 34.82 2010-03-18 05:48:23.000 077 33296.40 212.94 2382.70 34.82 2010-03-18 05:48:24.000 077 33296.42 212.77 2382.66 34.82 2010-03-18 05:48:25.000 077 33296.42 212.69 2382.68 34.82 2010-03-18 05:48:26.000 077 33296.42 212.65 2382.74 34.82 2010-03-18 05:48:27.000 077 33296.39 212.67 2382.72 34.82 2010-03-18 05:48:28.000 077 33296.36 212.67 2382.75 34.82 2010-03-18 05:48:29.000 077 33296.37 212.95 2382.74 34.82 2010-03-18 05:48:30.000 077 33296.29 213.09 2382.74 34.82 2010-03-18 05:48:31.000 077 33296.34 213.22 2382.73 34.82 2010-03-18 05:48:32.000 077 33296.26 213.43 2382.81 34.82 2010-03-18 05:48:33.000 077 33296.44 213.62 2382.68 34.82 2010-03-18 05:48:34.000 077 33296.32 213.69 2382.72 34.82 2010-03-18 05:48:35.000 077 33296.42 213.87 2382.80 34.82 2010-03-18 05:48:36.000 077 33296.34 213.93 2382.80 34.82 2010-03-18 05:48:37.000 077 33296.26 213.89 2382.79 34.82 2010-03-18 05:48:38.000 077 33296.33 213.88 2382.78 34.82 2010-03-18 05:48:39.000 077 33296.29 213.86 2382.82 34.82 2010-03-18 05:48:40.000 077 33296.29 213.82 2382.83 34.82 2010-03-18 05:48:41.000 077 33296.33 213.85 2382.81 34.82 2010-03-18 05:48:42.000 077 33296.34 213.88 2382.77 34.82 2010-03-18 05:48:43.000 077 33296.34 213.92 2382.75 34.82 2010-03-18 05:48:44.000 077 33296.45 214.07 2382.74 34.82 2010-03-18 05:48:45.000 077 33296.34 214.39 2382.75 34.82 2010-03-18 05:48:46.000 077 33296.31 214.45 2382.74 34.82 2010-03-18 05:48:47.000 077 33296.32 214.40 2382.75 34.82 2010-03-18 05:48:48.000 077 33296.36 214.65 2382.81 34.82 2010-03-18 05:48:49.000 077 33296.30 214.70 2382.80 34.82 2010-03-18 05:48:50.000 077 33296.27 214.88 2382.86 34.82 2010-03-18 05:48:51.000 077 33296.30 215.10 2382.74 34.82 2010-03-18 05:48:52.000 077 33296.37 215.19 2382.78 34.82 2010-03-18 05:48:53.000 077 33296.32 215.36 2382.72 34.82 2010-03-18 05:48:54.000 077 33296.35 215.53 2382.80 34.82 2010-03-18 05:48:55.000 077 33296.38 215.59 2382.73 34.82 2010-03-18 05:48:56.000 077 33296.29 215.69 2382.77 34.82 2010-03-18 05:48:57.000 077 33296.27 215.79 2382.77 34.82 2010-03-18 05:48:58.000 077 33296.33 215.80 2382.77 34.82 2010-03-18 05:48:59.000 077 33296.33 215.69 2382.78 34.82 2010-03-18 05:49:00.000 077 33296.30 215.57 2382.78 34.82 2010-03-18 05:49:01.000 077 33296.20 215.57 2382.81 34.82 2010-03-18 05:49:02.000 077 33296.39 215.40 2382.71 34.82 2010-03-18 05:49:03.000 077 33296.38 215.26 2382.83 34.82 2010-03-18 05:49:04.000 077 33296.27 215.19 2382.80 34.82 2010-03-18 05:49:05.000 077 33296.34 215.09 2382.80 34.82 2010-03-18 05:49:06.000 077 33296.42 214.97 2382.83 34.82 2010-03-18 05:49:07.000 077 33296.30 214.88 2382.83 34.82 2010-03-18 05:49:08.000 077 33296.36 214.78 2382.87 34.82 2010-03-18 05:49:09.000 077 33296.42 214.59 2382.71 34.82 2010-03-18 05:49:10.000 077 33296.31 214.50 2382.71 34.82 2010-03-18 05:49:11.000 077 33296.35 214.43 2382.83 34.82 2010-03-18 05:49:12.000 077 33296.36 214.33 2382.83 34.82 2010-03-18 05:49:13.000 077 33296.31 214.27 2382.83 34.82 2010-03-18 05:49:14.000 077 33296.34 214.21 2382.78 34.82 2010-03-18 05:49:15.000 077 33296.33 214.20 2382.95 34.82 2010-03-18 05:49:16.000 077 33296.29 214.16 2382.90 34.82 2010-03-18 05:49:17.000 077 33296.38 214.14 2382.79 34.82 2010-03-18 05:49:18.000 077 33296.25 214.07 2382.78 34.82 2010-03-18 05:49:19.000 077 33296.32 214.00 2382.73 34.82 2010-03-18 05:49:20.000 077 33296.29 213.98 2382.80 34.82 2010-03-18 05:49:21.000 077 33296.33 213.96 2382.85 34.82 2010-03-18 05:49:22.000 077 33296.27 213.97 2382.80 34.82 2010-03-18 05:49:23.000 077 33296.33 213.93 2382.79 34.82 2010-03-18 05:49:24.000 077 33296.34 214.05 2382.78 34.82 2010-03-18 05:49:25.000 077 33296.28 214.03 2382.77 34.82 2010-03-18 05:49:26.000 077 33296.30 214.07 2382.87 34.82 2010-03-18 05:49:27.000 077 33296.29 214.14 2382.83 34.82 2010-03-18 05:49:28.000 077 33296.30 214.24 2382.84 34.82 2010-03-18 05:49:29.000 077 33296.40 214.35 2382.89 34.82 2010-03-18 05:49:30.000 077 33296.38 214.47 2382.96 34.82 2010-03-18 05:49:31.000 077 33296.25 214.45 2382.82 34.82 2010-03-18 05:49:32.000 077 33296.31 214.42 2382.76 34.82 2010-03-18 05:49:33.000 077 33296.27 214.42 2382.86 34.82 2010-03-18 05:49:34.000 077 33296.27 214.38 2382.84 34.82 2010-03-18 05:49:35.000 077 33296.30 214.35 2382.82 34.82 2010-03-18 05:49:36.000 077 33296.24 214.24 2382.82 34.82 2010-03-18 05:49:37.000 077 33296.21 214.19 2382.86 34.82 2010-03-18 05:49:38.000 077 33296.27 214.06 2382.87 34.82 2010-03-18 05:49:39.000 077 33296.22 214.03 2382.86 34.82 2010-03-18 05:49:40.000 077 33296.24 213.97 2382.84 34.82 2010-03-18 05:49:41.000 077 33296.31 213.99 2382.86 34.82 2010-03-18 05:49:42.000 077 33296.21 214.03 2382.83 34.82 2010-03-18 05:49:43.000 077 33296.27 214.02 2382.81 34.82 2010-03-18 05:49:44.000 077 33296.17 214.08 2382.82 34.82 2010-03-18 05:49:45.000 077 33296.21 214.06 2382.80 34.82 2010-03-18 05:49:46.000 077 33296.22 214.07 2382.80 34.82 2010-03-18 05:49:47.000 077 33296.26 214.19 2382.90 34.82 2010-03-18 05:49:48.000 077 33296.27 214.26 2382.82 34.82 2010-03-18 05:49:49.000 077 33296.19 214.37 2382.90 34.82 2010-03-18 05:49:50.000 077 33296.29 214.57 2382.87 34.82 2010-03-18 05:49:51.000 077 33296.25 214.77 2382.90 34.82 2010-03-18 05:49:52.000 077 33296.22 214.93 2382.94 34.82 2010-03-18 05:49:53.000 077 33296.21 215.25 2382.84 34.82 2010-03-18 05:49:54.000 077 33296.24 215.52 2382.83 34.82 2010-03-18 05:49:55.000 077 33296.16 215.61 2382.92 34.82 2010-03-18 05:49:56.000 077 33296.22 215.85 2382.87 34.82 2010-03-18 05:49:57.000 077 33296.25 215.99 2382.93 34.82 2010-03-18 05:49:58.000 077 33296.27 216.02 2382.87 34.82 2010-03-18 05:49:59.000 077 33296.24 216.15 2382.84 34.82 2010-03-18 05:50:00.000 077 33296.27 216.11 2382.86 34.82 2010-03-18 05:50:01.000 077 33296.18 216.30 2382.87 34.82 2010-03-18 05:50:02.000 077 33296.33 216.68 2382.91 34.82 2010-03-18 05:50:03.000 077 33296.23 216.95 2382.85 34.82 2010-03-18 05:50:04.000 077 33296.22 217.04 2382.85 34.82 2010-03-18 05:50:05.000 077 33296.28 217.22 2382.84 34.82 2010-03-18 05:50:06.000 077 33296.24 217.37 2382.87 34.82 2010-03-18 05:50:07.000 077 33296.23 217.54 2382.91 34.82 2010-03-18 05:50:08.000 077 33296.25 217.93 2382.93 34.82 2010-03-18 05:50:09.000 077 33296.14 218.25 2382.86 34.82 2010-03-18 05:50:10.000 077 33296.25 218.43 2382.87 34.82 2010-03-18 05:50:11.000 077 33296.19 218.49 2382.87 34.82 2010-03-18 05:50:12.000 077 33296.26 218.65 2382.84 34.82 2010-03-18 05:50:13.000 077 33296.31 218.96 2382.84 34.82 2010-03-18 05:50:14.000 077 33296.28 219.11 2382.94 34.82 2010-03-18 05:50:15.000 077 33296.17 219.31 2382.87 34.82 2010-03-18 05:50:16.000 077 33296.29 219.37 2382.85 34.82 2010-03-18 05:50:17.000 077 33296.22 219.41 2382.87 34.82 2010-03-18 05:50:18.000 077 33296.27 219.49 2382.91 34.82 2010-03-18 05:50:19.000 077 33296.30 219.61 2382.81 34.82 2010-03-18 05:50:20.000 077 33296.29 219.71 2382.80 34.82 2010-03-18 05:50:21.000 077 33296.17 220.05 2382.89 34.82 2010-03-18 05:50:22.000 077 33296.33 220.40 2382.86 34.82 2010-03-18 05:50:23.000 077 33296.27 220.64 2382.88 34.82 2010-03-18 05:50:24.000 077 33296.29 221.10 2382.93 34.82 2010-03-18 05:50:25.000 077 33296.26 221.52 2382.85 34.82 2010-03-18 05:50:26.000 077 33296.34 221.75 2382.91 34.82 2010-03-18 05:50:27.000 077 33296.22 222.23 2382.90 34.82 2010-03-18 05:50:28.000 077 33296.19 222.79 2382.87 34.82 2010-03-18 05:50:29.000 077 33296.20 222.99 2382.84 34.82 2010-03-18 05:50:30.000 077 33296.33 223.39 2382.85 34.82 2010-03-18 05:50:31.000 077 33296.23 223.88 2382.87 34.82 2010-03-18 05:50:32.000 077 33296.30 224.07 2382.86 34.82 2010-03-18 05:50:33.000 077 33296.29 224.39 2382.93 34.82 2010-03-18 05:50:34.000 077 33296.20 224.80 2382.85 34.82 2010-03-18 05:50:35.000 077 33296.24 224.99 2382.90 34.82 2010-03-18 05:50:36.000 077 33296.27 225.45 2382.81 34.82 2010-03-18 05:50:37.000 077 33296.24 225.90 2382.89 34.82 2010-03-18 05:50:38.000 077 33296.27 226.21 2382.90 34.82 2010-03-18 05:50:39.000 077 33296.21 226.50 2382.87 34.82 2010-03-18 05:50:40.000 077 33296.19 226.81 2382.91 34.82 2010-03-18 05:50:41.000 077 33296.17 226.98 2382.87 34.82 2010-03-18 05:50:42.000 077 33296.18 227.31 2382.90 34.82 2010-03-18 05:50:43.000 077 33296.21 227.50 2382.86 34.82 2010-03-18 05:50:44.000 077 33296.21 227.40 2382.85 34.82 2010-03-18 05:50:45.000 077 33296.21 227.46 2382.93 34.82 2010-03-18 05:50:46.000 077 33296.27 227.63 2382.94 34.82 2010-03-18 05:50:47.000 077 33296.23 227.57 2382.91 34.82 2010-03-18 05:50:48.000 077 33296.19 227.71 2382.89 34.82 2010-03-18 05:50:49.000 077 33296.24 227.68 2382.89 34.82 2010-03-18 05:50:50.000 077 33296.19 227.71 2382.81 34.82 2010-03-18 05:50:51.000 077 33296.14 227.78 2382.91 34.82 2010-03-18 05:50:52.000 077 33296.15 227.81 2382.85 34.82 2010-03-18 05:50:53.000 077 33296.10 227.87 2382.83 34.82 2010-03-18 05:50:54.000 077 33296.13 227.87 2382.91 34.82 2010-03-18 05:50:55.000 077 33296.12 227.84 2382.96 34.82 2010-03-18 05:50:56.000 077 33296.14 227.78 2382.92 34.82 2010-03-18 05:50:57.000 077 33296.16 227.73 2382.98 34.82 2010-03-18 05:50:58.000 077 33296.17 227.63 2383.01 34.82 2010-03-18 05:50:59.000 077 33296.11 227.61 2382.98 34.82 2010-03-18 05:51:00.000 077 33296.09 227.51 2382.87 34.82 2010-03-18 05:51:01.000 077 33296.06 227.39 2382.90 34.82 2010-03-18 05:51:02.000 077 33296.08 227.36 2382.96 34.82 2010-03-18 05:51:03.000 077 33296.12 227.43 2382.95 34.82 2010-03-18 05:51:04.000 077 33296.06 227.35 2383.02 34.82 2010-03-18 05:51:05.000 077 33296.15 227.35 2382.95 34.82 2010-03-18 05:51:06.000 077 33296.08 227.29 2382.94 34.82 2010-03-18 05:51:07.000 077 33296.08 227.33 2382.97 34.82 2010-03-18 05:51:08.000 077 33296.13 227.24 2382.99 34.82 2010-03-18 05:51:09.000 077 33296.14 227.16 2382.97 34.82 2010-03-18 05:51:10.000 077 33296.14 227.02 2382.94 34.82 2010-03-18 05:51:11.000 077 33296.12 226.97 2382.95 34.82 2010-03-18 05:51:12.000 077 33296.08 226.81 2382.93 34.82 2010-03-18 05:51:13.000 077 33296.14 226.61 2382.93 34.82 2010-03-18 05:51:14.000 077 33296.19 226.53 2382.96 34.82 2010-03-18 05:51:15.000 077 33296.06 226.42 2382.96 34.82 2010-03-18 05:51:16.000 077 33296.17 226.26 2382.94 34.82 2010-03-18 05:51:17.000 077 33296.12 226.15 2382.96 34.82 2010-03-18 05:51:18.000 077 33296.06 226.01 2382.92 34.82 2010-03-18 05:51:19.000 077 33296.16 225.93 2382.91 34.82 2010-03-18 05:51:20.000 077 33296.16 225.84 2382.98 34.82 2010-03-18 05:51:21.000 077 33296.17 225.66 2382.96 34.82 2010-03-18 05:51:22.000 077 33296.23 225.49 2382.95 34.82 2010-03-18 05:51:23.000 077 33296.18 225.44 2382.93 34.82 2010-03-18 05:51:24.000 077 33296.15 225.33 2382.93 34.82 2010-03-18 05:51:25.000 077 33296.16 225.23 2382.97 34.82 2010-03-18 05:51:26.000 077 33296.14 225.17 2382.83 34.82 2010-03-18 05:51:27.000 077 33296.19 225.20 2382.91 34.82 2010-03-18 05:51:28.000 077 33296.24 225.21 2382.99 34.82 2010-03-18 05:51:29.000 077 33296.18 225.28 2382.95 34.82 2010-03-18 05:51:30.000 077 33296.27 225.24 2382.88 34.82 2010-03-18 05:51:31.000 077 33296.15 225.16 2382.95 34.82 2010-03-18 05:51:32.000 077 33296.22 225.02 2382.97 34.82 2010-03-18 05:51:33.000 077 33296.14 224.85 2382.89 34.82 2010-03-18 05:51:34.000 077 33296.22 224.76 2382.93 34.82 2010-03-18 05:51:35.000 077 33296.20 224.66 2382.86 34.82 2010-03-18 05:51:36.000 077 33296.14 224.46 2382.84 34.82 2010-03-18 05:51:37.000 077 33296.13 224.49 2382.94 34.82 2010-03-18 05:51:38.000 077 33296.05 224.56 2382.87 34.82 2010-03-18 05:51:39.000 077 33296.11 224.77 2382.89 34.82 2010-03-18 05:51:40.000 077 33296.08 224.99 2382.86 34.82 2010-03-18 05:51:41.000 077 33296.09 225.09 2382.87 34.82 2010-03-18 05:51:42.000 077 33296.14 225.12 2382.99 34.82 2010-03-18 05:51:43.000 077 33296.12 225.08 2382.93 34.82 2010-03-18 05:51:44.000 077 33296.04 225.10 2383.05 34.82 2010-03-18 05:51:45.000 077 33296.15 225.12 2383.02 34.82 2010-03-18 05:51:46.000 077 33296.05 225.00 2383.01 34.82 2010-03-18 05:51:47.000 077 33296.10 225.00 2383.07 34.82 2010-03-18 05:51:48.000 077 33296.07 225.04 2382.91 34.82 2010-03-18 05:51:49.000 077 33296.19 225.06 2383.05 34.82 2010-03-18 05:51:50.000 077 33296.19 225.09 2382.92 34.82 2010-03-18 05:51:51.000 077 33296.14 225.13 2383.03 34.82 2010-03-18 05:51:52.000 077 33296.06 225.16 2383.08 34.82 2010-03-18 05:51:53.000 077 33296.12 225.09 2383.09 34.82 2010-03-18 05:51:54.000 077 33296.14 224.86 2382.99 34.82 2010-03-18 05:51:55.000 077 33296.10 224.95 2382.91 34.82 2010-03-18 05:51:56.000 077 33296.08 224.98 2382.98 34.82 2010-03-18 05:51:57.000 077 33296.05 225.12 2382.96 34.82 2010-03-18 05:51:58.000 077 33296.20 225.40 2382.93 34.82 2010-03-18 05:51:59.000 077 33296.11 225.46 2382.89 34.82 2010-03-18 05:52:00.000 077 33296.16 225.53 2383.03 34.82 2010-03-18 05:52:01.000 077 33296.10 225.71 2383.00 34.82 2010-03-18 05:52:02.000 077 33296.17 225.71 2383.04 34.82 2010-03-18 05:52:03.000 077 33296.08 225.95 2383.06 34.82 2010-03-18 05:52:04.000 077 33296.13 226.20 2383.02 34.82 2010-03-18 05:52:05.000 077 33296.18 226.27 2383.03 34.82 2010-03-18 05:52:06.000 077 33296.09 226.49 2383.05 34.82 2010-03-18 05:52:07.000 077 33296.12 226.52 2383.03 34.82 2010-03-18 05:52:08.000 077 33296.14 226.53 2383.02 34.82 2010-03-18 05:52:09.000 077 33296.18 226.47 2382.99 34.82 2010-03-18 05:52:10.000 077 33296.19 226.38 2383.04 34.82 2010-03-18 05:52:11.000 077 33296.08 226.30 2383.09 34.82 2010-03-18 05:52:12.000 077 33296.12 226.23 2382.95 34.82 2010-03-18 05:52:13.000 077 33296.14 226.15 2382.99 34.82 2010-03-18 05:52:14.000 077 33296.23 226.05 2382.93 34.82 2010-03-18 05:52:15.000 077 33296.19 225.98 2383.00 34.82 2010-03-18 05:52:16.000 077 33296.15 225.87 2382.97 34.82 2010-03-18 05:52:17.000 077 33296.14 225.80 2383.00 34.82 2010-03-18 05:52:18.000 077 33296.14 225.62 2382.97 34.82 2010-03-18 05:52:19.000 077 33296.14 225.56 2383.00 34.82 2010-03-18 05:52:20.000 077 33296.17 225.53 2382.94 34.82 2010-03-18 05:52:21.000 077 33296.25 225.38 2382.96 34.82 2010-03-18 05:52:22.000 077 33296.14 225.19 2382.96 34.82 2010-03-18 05:52:23.000 077 33296.15 225.12 2382.97 34.82 2010-03-18 05:52:24.000 077 33296.18 225.06 2383.07 34.82 2010-03-18 05:52:25.000 077 33296.18 224.99 2382.99 34.82 2010-03-18 05:52:26.000 077 33296.13 224.94 2383.01 34.82 2010-03-18 05:52:27.000 077 33296.21 224.84 2382.89 34.82 2010-03-18 05:52:28.000 077 33296.16 224.71 2382.95 34.82 2010-03-18 05:52:29.000 077 33296.24 224.69 2382.94 34.82 2010-03-18 05:52:30.000 077 33296.17 224.83 2383.02 34.82 2010-03-18 05:52:31.000 077 33296.22 224.93 2382.93 34.82 2010-03-18 05:52:32.000 077 33296.17 224.94 2382.96 34.82 2010-03-18 05:52:33.000 077 33296.19 224.90 2383.01 34.82 2010-03-18 05:52:34.000 077 33296.13 224.86 2382.94 34.82 2010-03-18 05:52:35.000 077 33296.19 224.83 2382.97 34.82 2010-03-18 05:52:36.000 077 33296.17 224.71 2383.02 34.82 2010-03-18 05:52:37.000 077 33296.19 224.59 2382.95 34.82 2010-03-18 05:52:38.000 077 33296.15 224.50 2382.99 34.82 2010-03-18 05:52:39.000 077 33296.14 224.35 2382.95 34.82 2010-03-18 05:52:40.000 077 33296.21 224.30 2382.97 34.82 2010-03-18 05:52:41.000 077 33296.19 224.28 2382.97 34.82 2010-03-18 05:52:42.000 077 33296.12 224.21 2382.96 34.82 2010-03-18 05:52:43.000 077 33296.13 224.14 2382.94 34.82 2010-03-18 05:52:44.000 077 33296.17 224.06 2382.91 34.82 2010-03-18 05:52:45.000 077 33296.18 223.96 2382.96 34.82 2010-03-18 05:52:46.000 077 33296.24 223.91 2382.95 34.82 2010-03-18 05:52:47.000 077 33296.17 223.85 2382.95 34.82 2010-03-18 05:52:48.000 077 33296.17 223.80 2382.94 34.82 2010-03-18 05:52:49.000 077 33296.22 223.75 2382.89 34.82 2010-03-18 05:52:50.000 077 33296.15 223.72 2383.00 34.82 2010-03-18 05:52:51.000 077 33296.21 223.58 2382.91 34.82 2010-03-18 05:52:52.000 077 33296.09 223.42 2382.92 34.82 2010-03-18 05:52:53.000 077 33296.21 223.41 2382.93 34.82 2010-03-18 05:52:54.000 077 33296.18 223.28 2382.89 34.82 2010-03-18 05:52:55.000 077 33296.30 223.20 2382.87 34.82 2010-03-18 05:52:56.000 077 33296.23 223.17 2382.96 34.82 2010-03-18 05:52:57.000 077 33296.21 223.06 2382.96 34.82 2010-03-18 05:52:58.000 077 33296.23 222.90 2382.91 34.82 2010-03-18 05:52:59.000 077 33296.25 222.79 2382.93 34.82 2010-03-18 05:53:00.000 077 33296.20 222.57 2383.00 34.82 2010-03-18 05:53:01.000 077 33296.15 222.45 2382.90 34.82 2010-03-18 05:53:02.000 077 33296.30 222.30 2382.99 34.82 2010-03-18 05:53:03.000 077 33296.21 222.19 2383.00 34.82 2010-03-18 05:53:04.000 077 33296.24 222.14 2382.93 34.82 2010-03-18 05:53:05.000 077 33296.15 222.08 2382.95 34.82 2010-03-18 05:53:06.000 077 33296.20 221.94 2382.98 34.82 2010-03-18 05:53:07.000 077 33296.20 221.85 2382.89 34.82 2010-03-18 05:53:08.000 077 33296.17 221.93 2382.90 34.82 2010-03-18 05:53:09.000 077 33296.25 221.95 2382.91 34.82 2010-03-18 05:53:10.000 077 33296.29 222.04 2382.97 34.82 2010-03-18 05:53:11.000 077 33296.27 222.08 2382.95 34.82 2010-03-18 05:53:12.000 077 33296.23 222.08 2382.99 34.82 2010-03-18 05:53:13.000 077 33296.20 222.06 2382.96 34.82 2010-03-18 05:53:14.000 077 33296.17 221.96 2382.91 34.82 2010-03-18 05:53:15.000 077 33296.12 221.76 2382.90 34.82 2010-03-18 05:53:16.000 077 33296.27 221.59 2382.92 34.82 2010-03-18 05:53:17.000 077 33296.17 221.48 2382.90 34.82 2010-03-18 05:53:18.000 077 33296.24 221.35 2382.95 34.82 2010-03-18 05:53:19.000 077 33296.13 221.13 2382.91 34.82 2010-03-18 05:53:20.000 077 33296.19 221.01 2382.89 34.82 2010-03-18 05:53:21.000 077 33296.17 220.93 2382.87 34.82 2010-03-18 05:53:22.000 077 33296.18 220.79 2382.96 34.82 2010-03-18 05:53:23.000 077 33296.12 220.76 2382.91 34.82 2010-03-18 05:53:24.000 077 33296.20 220.77 2382.92 34.82 2010-03-18 05:53:25.000 077 33296.23 220.74 2382.95 34.82 2010-03-18 05:53:26.000 077 33296.15 220.77 2382.96 34.82 2010-03-18 05:53:27.000 077 33296.11 220.68 2382.92 34.82 2010-03-18 05:53:28.000 077 33296.18 220.68 2382.91 34.82 2010-03-18 05:53:29.000 077 33296.18 220.65 2382.97 34.82 2010-03-18 05:53:30.000 077 33296.12 220.63 2382.93 34.82 2010-03-18 05:53:31.000 077 33296.19 220.67 2383.00 34.82 2010-03-18 05:53:32.000 077 33296.13 220.62 2383.02 34.82 2010-03-18 05:53:33.000 077 33296.18 220.46 2383.02 34.82 2010-03-18 05:53:34.000 077 33296.14 220.39 2382.92 34.82 2010-03-18 05:53:35.000 077 33296.07 220.38 2382.87 34.82 2010-03-18 05:53:36.000 077 33296.15 220.38 2383.01 34.82 2010-03-18 05:53:37.000 077 33296.12 220.33 2382.94 34.82 2010-03-18 05:53:38.000 077 33296.20 220.36 2382.87 34.82 2010-03-18 05:53:39.000 077 33296.17 220.39 2382.90 34.82 2010-03-18 05:53:40.000 077 33296.24 220.56 2382.95 34.82 2010-03-18 05:53:41.000 077 33296.15 220.55 2382.96 34.82 2010-03-18 05:53:42.000 077 33296.20 220.55 2382.90 34.82 2010-03-18 05:53:43.000 077 33296.19 220.59 2382.99 34.82 2010-03-18 05:53:44.000 077 33296.14 220.54 2382.97 34.82 2010-03-18 05:53:45.000 077 33296.20 220.59 2382.96 34.82 2010-03-18 05:53:46.000 077 33296.15 220.68 2382.99 34.82 2010-03-18 05:53:47.000 077 33296.23 220.70 2382.94 34.82 2010-03-18 05:53:48.000 077 33296.29 220.71 2382.89 34.82 2010-03-18 05:53:49.000 077 33296.19 220.79 2382.92 34.82 2010-03-18 05:53:50.000 077 33296.27 220.76 2383.04 34.82 2010-03-18 05:53:51.000 077 33296.25 220.73 2382.97 34.82 2010-03-18 05:53:52.000 077 33296.06 220.77 2382.97 34.82 2010-03-18 05:53:53.000 077 33296.14 220.82 2382.97 34.82 2010-03-18 05:53:54.000 077 33296.18 220.87 2382.92 34.82 2010-03-18 05:53:55.000 077 33296.25 220.71 2382.90 34.82 2010-03-18 05:53:56.000 077 33296.16 220.71 2382.91 34.82 2010-03-18 05:53:57.000 077 33296.11 220.68 2383.01 34.82 2010-03-18 05:53:58.000 077 33296.14 220.63 2382.93 34.82 2010-03-18 05:53:59.000 077 33296.09 220.62 2382.96 34.82 2010-03-18 05:54:00.000 077 33296.18 220.53 2382.89 34.82 2010-03-18 05:54:01.000 077 33296.17 220.44 2382.95 34.82 2010-03-18 05:54:02.000 077 33296.17 220.51 2382.96 34.82 2010-03-18 05:54:03.000 077 33296.29 220.46 2382.91 34.82 2010-03-18 05:54:04.000 077 33296.10 220.44 2383.02 34.82 2010-03-18 05:54:05.000 077 33296.21 220.46 2383.03 34.82 2010-03-18 05:54:06.000 077 33296.20 220.38 2382.92 34.82 2010-03-18 05:54:07.000 077 33296.19 220.31 2382.90 34.82 2010-03-18 05:54:08.000 077 33296.15 220.31 2382.98 34.82 2010-03-18 05:54:09.000 077 33296.15 220.25 2382.94 34.82 2010-03-18 05:54:10.000 077 33296.27 220.19 2382.93 34.82 2010-03-18 05:54:11.000 077 33296.22 220.11 2382.97 34.82 2010-03-18 05:54:12.000 077 33296.14 219.97 2383.02 34.82 2010-03-18 05:54:13.000 077 33296.15 219.87 2382.83 34.82 2010-03-18 05:54:14.000 077 33296.20 219.79 2382.97 34.82 2010-03-18 05:54:15.000 077 33296.20 219.66 2382.96 34.82 2010-03-18 05:54:16.000 077 33296.17 219.53 2383.00 34.82 2010-03-18 05:54:17.000 077 33296.15 219.44 2383.00 34.82 2010-03-18 05:54:18.000 077 33296.15 219.41 2382.92 34.82 2010-03-18 05:54:19.000 077 33296.02 219.35 2382.96 34.82 2010-03-18 05:54:20.000 077 33296.15 219.32 2382.99 34.82 2010-03-18 05:54:21.000 077 33296.05 219.26 2382.86 34.82 2010-03-18 05:54:22.000 077 33296.24 219.18 2382.97 34.82 2010-03-18 05:54:23.000 077 33296.17 219.13 2382.95 34.82 2010-03-18 05:54:24.000 077 33296.23 219.05 2382.95 34.82 2010-03-18 05:54:25.000 077 33296.17 219.01 2382.99 34.82 2010-03-18 05:54:26.000 077 33296.19 219.01 2382.95 34.82 2010-03-18 05:54:27.000 077 33296.21 218.96 2382.93 34.82 2010-03-18 05:54:28.000 077 33296.21 218.89 2382.98 34.82 2010-03-18 05:54:29.000 077 33296.12 218.86 2382.96 34.82 2010-03-18 05:54:30.000 077 33296.22 218.77 2382.93 34.82 2010-03-18 05:54:31.000 077 33296.24 218.81 2382.98 34.82 2010-03-18 05:54:32.000 077 33296.16 218.74 2382.99 34.82 2010-03-18 05:54:33.000 077 33296.24 218.74 2383.00 34.82 2010-03-18 05:54:34.000 077 33296.29 218.89 2382.99 34.82 2010-03-18 05:54:35.000 077 33296.22 218.93 2382.96 34.82 2010-03-18 05:54:36.000 077 33296.21 219.14 2383.02 34.82 2010-03-18 05:54:37.000 077 33296.22 219.17 2382.89 34.82 2010-03-18 05:54:38.000 077 33296.16 219.10 2382.99 34.82 2010-03-18 05:54:39.000 077 33296.26 219.09 2383.00 34.82 2010-03-18 05:54:40.000 077 33296.27 219.08 2382.87 34.82 2010-03-18 05:54:41.000 077 33296.24 219.03 2382.89 34.82 2010-03-18 05:54:42.000 077 33296.22 219.13 2382.91 34.82 2010-03-18 05:54:43.000 077 33296.22 219.28 2382.93 34.82 2010-03-18 05:54:44.000 077 33296.21 219.27 2382.95 34.82 2010-03-18 05:54:45.000 077 33296.18 219.38 2382.97 34.82 2010-03-18 05:54:46.000 077 33296.24 219.57 2382.97 34.82 2010-03-18 05:54:47.000 077 33296.23 219.65 2382.94 34.82 2010-03-18 05:54:48.000 077 33296.19 219.75 2382.97 34.82 2010-03-18 05:54:49.000 077 33296.21 219.86 2382.95 34.82 2010-03-18 05:54:50.000 077 33296.13 219.94 2382.99 34.81 2010-03-18 05:54:51.000 077 33296.25 220.06 2382.96 34.82 2010-03-18 05:54:52.000 077 33296.20 220.06 2382.96 34.82 2010-03-18 05:54:53.000 077 33296.25 220.04 2383.03 34.82 2010-03-18 05:54:54.000 077 33296.19 219.99 2382.96 34.81 2010-03-18 05:54:55.000 077 33296.19 219.95 2382.94 34.81 2010-03-18 05:54:56.000 077 33296.11 220.00 2382.93 34.82 2010-03-18 05:54:57.000 077 33296.14 220.13 2383.03 34.81 2010-03-18 05:54:58.000 077 33296.17 220.28 2382.95 34.81 2010-03-18 05:54:59.000 077 33296.21 220.41 2382.95 34.82 2010-03-18 05:55:00.000 077 33296.17 220.71 2382.91 34.82 2010-03-18 05:55:01.000 077 33296.24 221.00 2382.95 34.82 2010-03-18 05:55:02.000 077 33296.12 221.11 2382.96 34.82 2010-03-18 05:55:03.000 077 33296.14 221.37 2382.88 34.82 2010-03-18 05:55:04.000 077 33296.15 221.58 2382.91 34.82 2010-03-18 05:55:05.000 077 33296.06 221.61 2382.87 34.81 2010-03-18 05:55:06.000 077 33296.15 221.74 2382.96 34.82 2010-03-18 05:55:07.000 077 33296.11 221.83 2382.97 34.82 2010-03-18 05:55:08.000 077 33296.10 221.84 2383.02 34.82 2010-03-18 05:55:09.000 077 33296.16 222.05 2382.98 34.82 2010-03-18 05:55:10.000 077 33296.25 222.17 2382.92 34.82 2010-03-18 05:55:11.000 077 33296.15 222.24 2382.87 34.82 2010-03-18 05:55:12.000 077 33296.20 222.29 2383.00 34.82 2010-03-18 05:55:13.000 077 33296.17 222.31 2382.87 34.82 2010-03-18 05:55:14.000 077 33296.15 222.35 2382.94 34.82 2010-03-18 05:55:15.000 077 33296.22 222.40 2382.90 34.82 2010-03-18 05:55:16.000 077 33296.15 222.41 2382.97 34.82 2010-03-18 05:55:17.000 077 33296.23 222.32 2382.96 34.82 2010-03-18 05:55:18.000 077 33296.22 222.28 2382.89 34.82 2010-03-18 05:55:19.000 077 33296.28 222.17 2382.97 34.82 2010-03-18 05:55:20.000 077 33296.26 222.13 2383.01 34.82 2010-03-18 05:55:21.000 077 33296.24 222.02 2382.89 34.82 2010-03-18 05:55:22.000 077 33296.18 221.91 2383.01 34.82 2010-03-18 05:55:23.000 077 33296.18 221.91 2382.97 34.82 2010-03-18 05:55:24.000 077 33296.33 221.97 2382.86 34.82 2010-03-18 05:55:25.000 077 33296.33 221.99 2382.87 34.82 2010-03-18 05:55:26.000 077 33296.32 222.08 2382.87 34.82 2010-03-18 05:55:27.000 077 33296.20 222.11 2382.91 34.81 2010-03-18 05:55:28.000 077 33296.24 222.17 2382.87 34.82 2010-03-18 05:55:29.000 077 33296.17 222.11 2382.91 34.82 2010-03-18 05:55:30.000 077 33296.19 222.04 2382.88 34.82 2010-03-18 05:55:31.000 077 33296.20 222.08 2383.00 34.82 2010-03-18 05:55:32.000 077 33296.33 222.03 2382.90 34.82 2010-03-18 05:55:33.000 077 33296.23 222.00 2382.91 34.82 2010-03-18 05:55:34.000 077 33296.33 221.99 2382.80 34.82 2010-03-18 05:55:35.000 077 33296.30 221.95 2382.86 34.82 2010-03-18 05:55:36.000 077 33296.28 221.95 2382.96 34.82 2010-03-18 05:55:37.000 077 33296.29 222.00 2382.93 34.82 2010-03-18 05:55:38.000 077 33296.34 221.99 2382.92 34.82 2010-03-18 05:55:39.000 077 33296.15 221.95 2382.94 34.82 2010-03-18 05:55:40.000 077 33296.20 221.91 2382.92 34.82 2010-03-18 05:55:41.000 077 33296.25 221.95 2382.87 34.82 2010-03-18 05:55:42.000 077 33296.24 221.95 2382.86 34.82 2010-03-18 05:55:43.000 077 33296.19 221.92 2382.86 34.82 2010-03-18 05:55:44.000 077 33296.24 221.94 2382.90 34.82 2010-03-18 05:55:45.000 077 33296.08 221.92 2382.91 34.82 2010-03-18 05:55:46.000 077 33296.38 221.96 2382.98 34.82 2010-03-18 05:55:47.000 077 33296.29 221.90 2382.99 34.82 2010-03-18 05:55:48.000 077 33296.28 221.96 2382.89 34.82 2010-03-18 05:55:49.000 077 33296.29 222.20 2382.89 34.82 2010-03-18 05:55:50.000 077 33296.25 222.28 2382.97 34.82 2010-03-18 05:55:51.000 077 33296.25 222.61 2382.83 34.82 2010-03-18 05:55:52.000 077 33296.28 222.78 2382.87 34.82 2010-03-18 05:55:53.000 077 33296.27 222.81 2382.81 34.82 2010-03-18 05:55:54.000 077 33296.37 222.86 2382.94 34.82 2010-03-18 05:55:55.000 077 33296.29 222.90 2382.93 34.82 2010-03-18 05:55:56.000 077 33296.18 222.89 2382.85 34.82 2010-03-18 05:55:57.000 077 33296.29 222.79 2383.00 34.82 2010-03-18 05:55:58.000 077 33296.26 222.73 2382.83 34.82 2010-03-18 05:55:59.000 077 33296.27 222.77 2382.84 34.81 2010-03-18 05:56:00.000 077 33296.36 222.61 2382.90 34.81 2010-03-18 05:56:01.000 077 33296.37 222.51 2382.91 34.81 2010-03-18 05:56:02.000 077 33296.29 222.44 2382.90 34.81 2010-03-18 05:56:03.000 077 33296.20 222.35 2382.87 34.82 2010-03-18 05:56:04.000 077 33296.33 222.26 2382.91 34.81 2010-03-18 05:56:05.000 077 33296.32 222.21 2382.83 34.81 2010-03-18 05:56:06.000 077 33296.33 222.24 2382.95 34.81 2010-03-18 05:56:07.000 077 33296.33 222.19 2382.94 34.81 2010-03-18 05:56:08.000 077 33296.35 222.27 2382.95 34.81 2010-03-18 05:56:09.000 077 33296.25 222.32 2382.88 34.81 2010-03-18 05:56:10.000 077 33296.32 222.38 2382.86 34.81 2010-03-18 05:56:11.000 077 33296.27 222.38 2382.83 34.81 2010-03-18 05:56:12.000 077 33296.28 222.47 2382.89 34.81 2010-03-18 05:56:13.000 077 33296.27 222.59 2382.88 34.81 2010-03-18 05:56:14.000 077 33296.30 222.74 2382.93 34.82 2010-03-18 05:56:15.000 077 33296.33 223.07 2382.79 34.81 2010-03-18 05:56:16.000 077 33296.21 223.13 2382.78 34.81 2010-03-18 05:56:17.000 077 33296.19 223.12 2382.83 34.81 2010-03-18 05:56:18.000 077 33296.22 223.38 2382.89 34.81 2010-03-18 05:56:19.000 077 33296.21 223.62 2382.90 34.81 2010-03-18 05:56:20.000 077 33296.27 223.67 2382.76 34.81 2010-03-18 05:56:21.000 077 33296.18 223.83 2382.93 34.82 2010-03-18 05:56:22.000 077 33296.28 223.99 2382.91 34.81 2010-03-18 05:56:23.000 077 33296.23 224.00 2382.94 34.81 2010-03-18 05:56:24.000 077 33296.26 224.05 2382.83 34.81 2010-03-18 05:56:25.000 077 33296.27 224.10 2382.94 34.82 2010-03-18 05:56:26.000 077 33296.19 224.16 2382.99 34.82 2010-03-18 05:56:27.000 077 33296.30 224.40 2382.94 34.82 2010-03-18 05:56:28.000 077 33296.31 224.49 2382.90 34.81 2010-03-18 05:56:29.000 077 33296.27 224.59 2382.86 34.82 2010-03-18 05:56:30.000 077 33296.30 224.76 2382.93 34.81 2010-03-18 05:56:31.000 077 33296.28 224.70 2382.90 34.82 2010-03-18 05:56:32.000 077 33296.21 224.65 2382.91 34.82 2010-03-18 05:56:33.000 077 33296.29 224.78 2382.95 34.82 2010-03-18 05:56:34.000 077 33296.22 224.92 2382.90 34.82 2010-03-18 05:56:35.000 077 33296.19 225.03 2382.96 34.81 2010-03-18 05:56:36.000 077 33296.32 225.14 2382.93 34.81 2010-03-18 05:56:37.000 077 33296.28 225.31 2382.93 34.81 2010-03-18 05:56:38.000 077 33296.33 225.42 2382.93 34.81 2010-03-18 05:56:39.000 077 33296.24 225.57 2382.96 34.81 2010-03-18 05:56:40.000 077 33296.33 225.65 2382.88 34.81 2010-03-18 05:56:41.000 077 33296.24 225.65 2382.95 34.81 2010-03-18 05:56:42.000 077 33296.41 225.73 2382.99 34.81 2010-03-18 05:56:43.000 077 33296.32 225.84 2383.01 34.81 2010-03-18 05:56:44.000 077 33296.34 225.85 2383.03 34.81 2010-03-18 05:56:45.000 077 33296.40 225.94 2383.03 34.81 2010-03-18 05:56:46.000 077 33296.30 226.18 2382.92 34.81 2010-03-18 05:56:47.000 077 33296.34 226.28 2382.86 34.81 2010-03-18 05:56:48.000 077 33296.29 226.30 2382.89 34.81 2010-03-18 05:56:49.000 077 33296.30 226.44 2382.97 34.81 2010-03-18 05:56:50.000 077 33296.34 226.45 2382.91 34.81 2010-03-18 05:56:51.000 077 33296.28 226.38 2382.93 34.81 2010-03-18 05:56:52.000 077 33296.27 226.23 2382.89 34.81 2010-03-18 05:56:53.000 077 33296.29 226.14 2382.95 34.81 2010-03-18 05:56:54.000 077 33296.32 226.02 2382.89 34.81 2010-03-18 05:56:55.000 077 33296.30 226.01 2382.96 34.81 2010-03-18 05:56:56.000 077 33296.40 226.02 2383.01 34.81 2010-03-18 05:56:57.000 077 33296.27 225.93 2382.97 34.81 2010-03-18 05:56:58.000 077 33296.27 225.81 2382.99 34.81 2010-03-18 05:56:59.000 077 33296.30 225.68 2382.94 34.81 2010-03-18 05:57:00.000 077 33296.25 225.61 2383.02 34.81 2010-03-18 05:57:01.000 077 33296.27 225.57 2382.87 34.81 2010-03-18 05:57:02.000 077 33296.27 225.57 2382.97 34.81 2010-03-18 05:57:03.000 077 33296.35 225.54 2382.94 34.81 2010-03-18 05:57:04.000 077 33296.23 225.62 2382.90 34.81 2010-03-18 05:57:05.000 077 33296.23 225.66 2382.88 34.81 2010-03-18 05:57:06.000 077 33296.32 225.73 2382.94 34.81 2010-03-18 05:57:07.000 077 33296.31 225.79 2382.90 34.81 2010-03-18 05:57:08.000 077 33296.27 225.85 2382.93 34.81 2010-03-18 05:57:09.000 077 33296.30 225.90 2382.98 34.81 2010-03-18 05:57:10.000 077 33296.29 225.89 2382.91 34.81 2010-03-18 05:57:11.000 077 33296.22 225.92 2382.94 34.81 2010-03-18 05:57:12.000 077 33296.24 226.00 2382.90 34.81 2010-03-18 05:57:13.000 077 33296.28 226.23 2382.97 34.81 2010-03-18 05:57:14.000 077 33296.22 226.38 2382.96 34.81 2010-03-18 05:57:15.000 077 33296.18 226.54 2382.98 34.81 2010-03-18 05:57:16.000 077 33296.21 226.72 2382.92 34.81 2010-03-18 05:57:17.000 077 33296.21 226.87 2382.94 34.81 2010-03-18 05:57:18.000 077 33296.23 226.98 2382.90 34.81 2010-03-18 05:57:19.000 077 33296.24 227.07 2382.97 34.81 2010-03-18 05:57:20.000 077 33296.29 227.02 2383.00 34.81 2010-03-18 05:57:21.000 077 33296.21 227.02 2382.91 34.81 2010-03-18 05:57:22.000 077 33296.24 226.88 2382.99 34.81 2010-03-18 05:57:23.000 077 33296.22 226.84 2382.96 34.81 2010-03-18 05:57:24.000 077 33296.19 226.66 2382.95 34.81 2010-03-18 05:57:25.000 077 33296.27 226.44 2382.92 34.81 2010-03-18 05:57:26.000 077 33296.33 226.32 2382.98 34.81 2010-03-18 05:57:27.000 077 33296.22 226.19 2382.96 34.81 2010-03-18 05:57:28.000 077 33296.22 226.04 2383.00 34.81 2010-03-18 05:57:29.000 077 33296.30 225.99 2382.86 34.81 2010-03-18 05:57:30.000 077 33296.30 225.91 2382.96 34.81 2010-03-18 05:57:31.000 077 33296.31 225.93 2382.90 34.81 2010-03-18 05:57:32.000 077 33296.32 225.95 2383.00 34.81 2010-03-18 05:57:33.000 077 33296.34 226.01 2383.00 34.81 2010-03-18 05:57:34.000 077 33296.30 226.07 2382.95 34.81 2010-03-18 05:57:35.000 077 33296.29 226.04 2382.90 34.81 2010-03-18 05:57:36.000 077 33296.30 226.00 2383.01 34.81 2010-03-18 05:57:37.000 077 33296.36 225.92 2382.87 34.81 2010-03-18 05:57:38.000 077 33296.34 225.84 2382.93 34.81 2010-03-18 05:57:39.000 077 33296.33 225.76 2382.91 34.81 2010-03-18 05:57:40.000 077 33296.37 225.66 2382.83 34.81 2010-03-18 05:57:41.000 077 33296.27 225.69 2382.83 34.81 2010-03-18 05:57:42.000 077 33296.34 225.67 2382.94 34.81 2010-03-18 05:57:43.000 077 33296.33 225.69 2382.91 34.81 2010-03-18 05:57:44.000 077 33296.27 225.66 2382.92 34.81 2010-03-18 05:57:45.000 077 33296.38 225.63 2382.90 34.81 2010-03-18 05:57:46.000 077 33296.34 225.46 2382.91 34.81 2010-03-18 05:57:47.000 077 33296.33 225.42 2382.90 34.81 2010-03-18 05:57:48.000 077 33296.27 225.41 2382.97 34.81 2010-03-18 05:57:49.000 077 33296.32 225.30 2382.94 34.81 2010-03-18 05:57:50.000 077 33296.25 225.31 2382.95 34.81 2010-03-18 05:57:51.000 077 33296.38 225.27 2382.93 34.81 2010-03-18 05:57:52.000 077 33296.33 225.23 2382.97 34.81 2010-03-18 05:57:53.000 077 33296.35 225.21 2383.02 34.81 2010-03-18 05:57:54.000 077 33296.28 225.26 2382.94 34.81 2010-03-18 05:57:55.000 077 33296.26 225.37 2382.95 34.81 2010-03-18 05:57:56.000 077 33296.27 225.36 2382.95 34.81 2010-03-18 05:57:57.000 077 33296.34 225.30 2382.95 34.81 2010-03-18 05:57:58.000 077 33296.27 225.22 2382.91 34.81 2010-03-18 05:57:59.000 077 33296.36 225.14 2382.87 34.81 2010-03-18 05:58:00.000 077 33296.32 225.07 2382.92 34.81 2010-03-18 05:58:01.000 077 33296.33 225.04 2382.87 34.81 2010-03-18 05:58:02.000 077 33296.33 225.04 2382.99 34.81 2010-03-18 05:58:03.000 077 33296.32 225.10 2382.91 34.81 2010-03-18 05:58:04.000 077 33296.37 225.10 2382.96 34.81 2010-03-18 05:58:05.000 077 33296.37 225.12 2382.91 34.81 2010-03-18 05:58:06.000 077 33296.33 225.13 2382.93 34.81 2010-03-18 05:58:07.000 077 33296.40 225.06 2382.90 34.81 2010-03-18 05:58:08.000 077 33296.37 225.07 2382.88 34.81 2010-03-18 05:58:09.000 077 33296.48 224.96 2382.90 34.81 2010-03-18 05:58:10.000 077 33296.32 224.96 2382.90 34.81 2010-03-18 05:58:11.000 077 33296.36 224.93 2382.87 34.81 2010-03-18 05:58:12.000 077 33296.48 224.88 2382.89 34.81 2010-03-18 05:58:13.000 077 33296.42 224.87 2382.89 34.81 2010-03-18 05:58:14.000 077 33296.46 224.86 2382.97 34.81 2010-03-18 05:58:15.000 077 33296.35 224.83 2382.91 34.81 2010-03-18 05:58:16.000 077 33296.30 224.80 2382.93 34.81 2010-03-18 05:58:17.000 077 33296.39 224.76 2382.95 34.81 2010-03-18 05:58:18.000 077 33296.42 224.69 2382.87 34.81 2010-03-18 05:58:19.000 077 33296.44 224.63 2382.90 34.81 2010-03-18 05:58:20.000 077 33296.43 224.63 2382.86 34.81 2010-03-18 05:58:21.000 077 33296.41 224.53 2382.88 34.81 2010-03-18 05:58:22.000 077 33296.31 224.39 2382.93 34.81 2010-03-18 05:58:23.000 077 33296.44 224.35 2382.90 34.81 2010-03-18 05:58:24.000 077 33296.40 224.24 2382.87 34.81 2010-03-18 05:58:25.000 077 33296.43 224.14 2382.88 34.81 2010-03-18 05:58:26.000 077 33296.28 224.07 2382.80 34.81 2010-03-18 05:58:27.000 077 33296.40 223.88 2382.84 34.81 2010-03-18 05:58:28.000 077 33296.39 223.76 2382.86 34.81 2010-03-18 05:58:29.000 077 33296.33 223.74 2382.89 34.81 2010-03-18 05:58:30.000 077 33296.35 223.79 2382.91 34.81 2010-03-18 05:58:31.000 077 33296.33 223.82 2382.85 34.81 2010-03-18 05:58:32.000 077 33296.39 223.79 2382.90 34.81 2010-03-18 05:58:33.000 077 33296.34 223.88 2382.92 34.81 2010-03-18 05:58:34.000 077 33296.27 223.82 2382.97 34.81 2010-03-18 05:58:35.000 077 33296.43 223.86 2382.95 34.81 2010-03-18 05:58:36.000 077 33296.38 223.84 2382.87 34.81 2010-03-18 05:58:37.000 077 33296.40 223.95 2382.92 34.81 2010-03-18 05:58:38.000 077 33296.42 224.05 2382.86 34.81 2010-03-18 05:58:39.000 077 33296.48 224.09 2382.91 34.81 2010-03-18 05:58:40.000 077 33296.38 224.10 2382.88 34.81 2010-03-18 05:58:41.000 077 33296.34 224.12 2382.93 34.81 2010-03-18 05:58:42.000 077 33296.49 224.20 2382.90 34.81 2010-03-18 05:58:43.000 077 33296.42 224.22 2382.87 34.81 2010-03-18 05:58:44.000 077 33296.40 224.17 2382.86 34.81 2010-03-18 05:58:45.000 077 33296.46 224.14 2382.91 34.81 2010-03-18 05:58:46.000 077 33296.45 224.13 2382.91 34.81 2010-03-18 05:58:47.000 077 33296.42 224.12 2382.91 34.81 2010-03-18 05:58:48.000 077 33296.43 224.19 2382.91 34.81 2010-03-18 05:58:49.000 077 33296.45 224.23 2382.87 34.81 2010-03-18 05:58:50.000 077 33296.39 224.37 2382.91 34.81 2010-03-18 05:58:51.000 077 33296.41 224.44 2382.87 34.81 2010-03-18 05:58:52.000 077 33296.45 224.51 2382.90 34.81 2010-03-18 05:58:53.000 077 33296.41 224.56 2382.90 34.81 2010-03-18 05:58:54.000 077 33296.43 224.66 2382.93 34.81 2010-03-18 05:58:55.000 077 33296.38 224.81 2382.87 34.81 2010-03-18 05:58:56.000 077 33296.36 224.80 2382.90 34.81 2010-03-18 05:58:57.000 077 33296.39 224.78 2382.93 34.81 2010-03-18 05:58:58.000 077 33296.40 224.84 2382.99 34.81 2010-03-18 05:58:59.000 077 33296.34 224.80 2382.97 34.81 2010-03-18 05:59:00.000 077 33296.45 224.77 2382.95 34.81 2010-03-18 05:59:01.000 077 33296.39 224.74 2382.90 34.81 2010-03-18 05:59:02.000 077 33296.36 224.72 2382.90 34.81 2010-03-18 05:59:03.000 077 33296.40 224.67 2382.91 34.81 2010-03-18 05:59:04.000 077 33296.45 224.60 2382.95 34.81 2010-03-18 05:59:05.000 077 33296.36 224.53 2382.93 34.81 2010-03-18 05:59:06.000 077 33296.43 224.43 2382.90 34.81 2010-03-18 05:59:07.000 077 33296.38 224.25 2383.01 34.81 2010-03-18 05:59:08.000 077 33296.43 224.24 2382.85 34.81 2010-03-18 05:59:09.000 077 33296.48 224.17 2382.95 34.81 2010-03-18 05:59:10.000 077 33296.46 224.19 2382.96 34.81 2010-03-18 05:59:11.000 077 33296.39 224.23 2382.97 34.81 2010-03-18 05:59:12.000 077 33296.46 224.37 2382.90 34.81 2010-03-18 05:59:13.000 077 33296.41 224.60 2382.89 34.81 2010-03-18 05:59:14.000 077 33296.33 224.68 2382.91 34.81 2010-03-18 05:59:15.000 077 33296.49 224.87 2382.90 34.81 2010-03-18 05:59:16.000 077 33296.50 225.21 2382.88 34.81 2010-03-18 05:59:17.000 077 33296.43 225.36 2382.91 34.81 2010-03-18 05:59:18.000 077 33296.42 225.60 2382.97 34.81 2010-03-18 05:59:19.000 077 33296.40 225.84 2382.86 34.81 2010-03-18 05:59:20.000 077 33296.39 225.91 2382.96 34.81 2010-03-18 05:59:21.000 077 33296.50 225.94 2382.94 34.81 2010-03-18 05:59:22.000 077 33296.45 226.11 2382.96 34.81 2010-03-18 05:59:23.000 077 33296.40 226.10 2382.92 34.81 2010-03-18 05:59:24.000 077 33296.37 226.15 2383.02 34.81 2010-03-18 05:59:25.000 077 33296.43 226.24 2382.89 34.81 2010-03-18 05:59:26.000 077 33296.47 226.35 2382.86 34.81 2010-03-18 05:59:27.000 077 33296.40 226.49 2382.98 34.81 2010-03-18 05:59:28.000 077 33296.40 226.72 2382.96 34.81 2010-03-18 05:59:29.000 077 33296.30 226.77 2382.91 34.81 2010-03-18 05:59:30.000 077 33296.42 226.90 2382.99 34.81 2010-03-18 05:59:31.000 077 33296.45 227.12 2382.94 34.81 2010-03-18 05:59:32.000 077 33296.36 227.17 2382.96 34.81 2010-03-18 05:59:33.000 077 33296.40 227.24 2382.89 34.81 2010-03-18 05:59:34.000 077 33296.43 227.35 2383.01 34.81 2010-03-18 05:59:35.000 077 33296.37 227.40 2382.95 34.81 2010-03-18 05:59:36.000 077 33296.42 227.47 2382.90 34.81 2010-03-18 05:59:37.000 077 33296.42 227.65 2382.95 34.81 2010-03-18 05:59:38.000 077 33296.36 227.71 2382.91 34.81 2010-03-18 05:59:39.000 077 33296.48 227.85 2382.83 34.81 2010-03-18 05:59:40.000 077 33296.43 227.96 2382.95 34.81 2010-03-18 05:59:41.000 077 33296.40 227.96 2382.89 34.81 2010-03-18 05:59:42.000 077 33296.46 227.95 2382.95 34.81 2010-03-18 05:59:43.000 077 33296.37 227.96 2382.91 34.81 2010-03-18 05:59:44.000 077 33296.38 227.90 2382.86 34.81 2010-03-18 05:59:45.000 077 33296.42 227.96 2383.01 34.81 2010-03-18 05:59:46.000 077 33296.40 228.03 2382.95 34.81 2010-03-18 05:59:47.000 077 33296.40 228.08 2382.97 34.81 2010-03-18 05:59:48.000 077 33296.43 228.09 2382.90 34.81 2010-03-18 05:59:49.000 077 33296.46 228.06 2382.90 34.81 2010-03-18 05:59:50.000 077 33296.40 228.06 2382.86 34.81 2010-03-18 05:59:51.000 077 33296.49 228.03 2382.86 34.81 2010-03-18 05:59:52.000 077 33296.40 228.11 2382.92 34.81 2010-03-18 05:59:53.000 077 33296.45 228.09 2382.95 34.81 2010-03-18 05:59:54.000 077 33296.45 228.21 2382.91 34.81 2010-03-18 05:59:55.000 077 33296.39 228.22 2382.89 34.81 2010-03-18 05:59:56.000 077 33296.43 228.20 2382.96 34.81 2010-03-18 05:59:57.000 077 33296.43 228.27 2382.91 34.81 2010-03-18 05:59:58.000 077 33296.46 228.24 2382.97 34.81 2010-03-18 05:59:59.000 077 33296.42 228.20 2382.99 34.81 2010-03-18 06:00:00.000 077 33296.48 228.14 2382.91 34.81 2010-03-18 06:00:01.000 077 33296.49 228.02 2382.97 34.81 2010-03-18 06:00:02.000 077 33296.45 227.95 2382.99 34.81 2010-03-18 06:00:03.000 077 33296.42 227.78 2383.06 34.81 2010-03-18 06:00:04.000 077 33296.43 227.70 2382.96 34.81 2010-03-18 06:00:05.000 077 33296.40 227.64 2382.99 34.81 2010-03-18 06:00:06.000 077 33296.42 227.61 2383.00 34.81 2010-03-18 06:00:07.000 077 33296.45 227.47 2383.03 34.81 2010-03-18 06:00:08.000 077 33296.47 227.46 2383.03 34.81 2010-03-18 06:00:09.000 077 33296.43 227.33 2382.98 34.81 2010-03-18 06:00:10.000 077 33296.43 227.23 2382.87 34.81 2010-03-18 06:00:11.000 077 33296.50 227.20 2382.93 34.81 2010-03-18 06:00:12.000 077 33296.46 227.09 2382.96 34.81 2010-03-18 06:00:13.000 077 33296.48 227.05 2383.00 34.81 2010-03-18 06:00:14.000 077 33296.48 226.95 2382.99 34.81 2010-03-18 06:00:15.000 077 33296.39 226.89 2382.91 34.81 2010-03-18 06:00:16.000 077 33296.46 226.85 2382.88 34.81 2010-03-18 06:00:17.000 077 33296.48 226.81 2382.91 34.81 2010-03-18 06:00:18.000 077 33296.51 226.69 2382.95 34.81 2010-03-18 06:00:19.000 077 33296.50 226.65 2382.97 34.81 2010-03-18 06:00:20.000 077 33296.48 226.62 2382.86 34.81 2010-03-18 06:00:21.000 077 33296.58 226.56 2382.95 34.81 2010-03-18 06:00:22.000 077 33296.51 226.60 2382.90 34.81 2010-03-18 06:00:23.000 077 33296.49 226.55 2382.89 34.81 2010-03-18 06:00:24.000 077 33296.49 226.62 2382.91 34.81 2010-03-18 06:00:25.000 077 33296.52 226.63 2382.93 34.81 2010-03-18 06:00:26.000 077 33296.48 226.61 2382.93 34.81 2010-03-18 06:00:27.000 077 33296.42 226.71 2382.98 34.81 2010-03-18 06:00:28.000 077 33296.54 226.78 2382.93 34.81 2010-03-18 06:00:29.000 077 33296.41 226.79 2382.95 34.81 2010-03-18 06:00:30.000 077 33296.54 226.88 2382.89 34.81 2010-03-18 06:00:31.000 077 33296.48 226.86 2382.93 34.81 2010-03-18 06:00:32.000 077 33296.44 226.84 2382.91 34.81 2010-03-18 06:00:33.000 077 33296.56 226.78 2383.00 34.81 2010-03-18 06:00:34.000 077 33296.46 226.72 2382.94 34.81 2010-03-18 06:00:35.000 077 33296.62 226.64 2382.96 34.81 2010-03-18 06:00:36.000 077 33296.52 226.59 2382.96 34.81 2010-03-18 06:00:37.000 077 33296.60 226.52 2382.96 34.81 2010-03-18 06:00:38.000 077 33296.59 226.45 2382.94 34.81 2010-03-18 06:00:39.000 077 33296.48 226.32 2382.87 34.81 2010-03-18 06:00:40.000 077 33296.64 226.19 2382.98 34.81 2010-03-18 06:00:41.000 077 33296.55 226.09 2382.93 34.81 2010-03-18 06:00:42.000 077 33296.51 225.93 2382.84 34.81 2010-03-18 06:00:43.000 077 33296.57 225.83 2382.93 34.81 2010-03-18 06:00:44.000 077 33296.52 225.75 2382.87 34.81 2010-03-18 06:00:45.000 077 33296.54 225.62 2382.92 34.81 2010-03-18 06:00:46.000 077 33296.53 225.48 2383.00 34.81 2010-03-18 06:00:47.000 077 33296.57 225.39 2382.95 34.81 2010-03-18 06:00:48.000 077 33296.52 225.28 2382.96 34.81 2010-03-18 06:00:49.000 077 33296.53 225.17 2382.99 34.81 2010-03-18 06:00:50.000 077 33296.54 225.11 2382.97 34.81 2010-03-18 06:00:51.000 077 33296.61 224.94 2382.93 34.81 2010-03-18 06:00:52.000 077 33296.45 224.85 2382.89 34.81 2010-03-18 06:00:53.000 077 33296.47 224.82 2382.93 34.81 2010-03-18 06:00:54.000 077 33296.49 224.86 2382.97 34.81 2010-03-18 06:00:55.000 077 33296.50 224.83 2383.00 34.81 2010-03-18 06:00:56.000 077 33296.49 224.82 2382.97 34.81 2010-03-18 06:00:57.000 077 33296.54 224.86 2382.95 34.81 2010-03-18 06:00:58.000 077 33296.49 224.92 2382.94 34.81 2010-03-18 06:00:59.000 077 33296.57 224.95 2382.85 34.81 2010-03-18 06:01:00.000 077 33296.59 225.08 2382.96 34.81 2010-03-18 06:01:01.000 077 33296.46 225.04 2382.96 34.81 2010-03-18 06:01:02.000 077 33296.45 225.03 2382.89 34.81 2010-03-18 06:01:03.000 077 33296.50 224.91 2382.91 34.81 2010-03-18 06:01:04.000 077 33296.46 224.85 2382.86 34.81 2010-03-18 06:01:05.000 077 33296.46 224.79 2382.90 34.81 2010-03-18 06:01:06.000 077 33296.52 224.75 2382.92 34.81 2010-03-18 06:01:07.000 077 33296.50 224.66 2382.93 34.81 2010-03-18 06:01:08.000 077 33296.49 224.63 2382.99 34.81 2010-03-18 06:01:09.000 077 33296.48 224.62 2382.96 34.81 2010-03-18 06:01:10.000 077 33296.38 224.54 2382.93 34.81 2010-03-18 06:01:11.000 077 33296.48 224.56 2382.97 34.81 2010-03-18 06:01:12.000 077 33296.49 224.58 2382.93 34.81 2010-03-18 06:01:13.000 077 33296.52 224.51 2382.97 34.81 2010-03-18 06:01:14.000 077 33296.45 224.59 2382.90 34.81 2010-03-18 06:01:15.000 077 33296.43 224.56 2383.03 34.81 2010-03-18 06:01:16.000 077 33296.62 224.74 2383.11 34.81 2010-03-18 06:01:17.000 077 33296.45 224.72 2382.97 34.81 2010-03-18 06:01:18.000 077 33296.49 224.81 2383.01 34.81 2010-03-18 06:01:19.000 077 33296.50 224.95 2382.97 34.81 2010-03-18 06:01:20.000 077 33296.46 225.00 2382.97 34.81 2010-03-18 06:01:21.000 077 33296.57 225.15 2383.02 34.81 2010-03-18 06:01:22.000 077 33296.48 225.14 2383.03 34.81 2010-03-18 06:01:23.000 077 33296.54 225.20 2383.03 34.81 2010-03-18 06:01:24.000 077 33296.57 225.30 2383.01 34.81 2010-03-18 06:01:25.000 077 33296.54 225.30 2382.97 34.81 2010-03-18 06:01:26.000 077 33296.56 225.32 2383.04 34.81 2010-03-18 06:01:27.000 077 33296.61 225.43 2383.01 34.81 2010-03-18 06:01:28.000 077 33296.50 225.61 2382.97 34.81 2010-03-18 06:01:29.000 077 33296.47 225.62 2382.96 34.81 2010-03-18 06:01:30.000 077 33296.57 225.87 2382.96 34.81 2010-03-18 06:01:31.000 077 33296.51 225.89 2382.96 34.81 2010-03-18 06:01:32.000 077 33296.36 225.94 2382.96 34.81 2010-03-18 06:01:33.000 077 33296.55 226.04 2382.97 34.81 2010-03-18 06:01:34.000 077 33296.53 226.11 2383.00 34.81 2010-03-18 06:01:35.000 077 33296.53 226.06 2382.94 34.81 2010-03-18 06:01:36.000 077 33296.49 226.11 2382.91 34.81 2010-03-18 06:01:37.000 077 33296.55 226.04 2383.02 34.81 2010-03-18 06:01:38.000 077 33296.46 226.04 2382.85 34.81 2010-03-18 06:01:39.000 077 33296.47 226.05 2383.01 34.81 2010-03-18 06:01:40.000 077 33296.52 225.97 2383.01 34.81 2010-03-18 06:01:41.000 077 33296.55 225.92 2382.94 34.81 2010-03-18 06:01:42.000 077 33296.58 225.89 2382.90 34.81 2010-03-18 06:01:43.000 077 33296.58 225.92 2382.91 34.81 2010-03-18 06:01:44.000 077 33296.57 225.95 2383.03 34.81 2010-03-18 06:01:45.000 077 33296.58 226.07 2382.98 34.81 2010-03-18 06:01:46.000 077 33296.49 226.26 2382.99 34.81 2010-03-18 06:01:47.000 077 33296.51 226.33 2382.97 34.81 2010-03-18 06:01:48.000 077 33296.48 226.59 2383.01 34.81 2010-03-18 06:01:49.000 077 33296.44 226.83 2383.04 34.81 2010-03-18 06:01:50.000 077 33296.52 226.94 2382.94 34.81 2010-03-18 06:01:51.000 077 33296.42 227.21 2383.01 34.81 2010-03-18 06:01:52.000 077 33296.64 227.40 2383.06 34.81 2010-03-18 06:01:53.000 077 33296.50 227.43 2383.03 34.81 2010-03-18 06:01:54.000 077 33296.54 227.55 2382.97 34.81 2010-03-18 06:01:55.000 077 33296.60 227.64 2382.96 34.81 2010-03-18 06:01:56.000 077 33296.45 227.66 2382.99 34.81 2010-03-18 06:01:57.000 077 33296.59 227.88 2383.00 34.81 2010-03-18 06:01:58.000 077 33296.57 228.07 2382.93 34.81 2010-03-18 06:01:59.000 077 33296.57 228.23 2382.91 34.81 2010-03-18 06:02:00.000 077 33296.53 228.52 2383.00 34.81 2010-03-18 06:02:01.000 077 33296.59 228.61 2382.97 34.81 2010-03-18 06:02:02.000 077 33296.52 228.70 2383.06 34.81 2010-03-18 06:02:03.000 077 33296.55 228.86 2382.96 34.81 2010-03-18 06:02:04.000 077 33296.65 228.91 2383.05 34.81 2010-03-18 06:02:05.000 077 33296.57 228.94 2383.03 34.81 2010-03-18 06:02:06.000 077 33296.57 228.85 2382.90 34.81 2010-03-18 06:02:07.000 077 33296.62 228.78 2382.98 34.81 2010-03-18 06:02:08.000 077 33296.66 228.78 2383.06 34.81 2010-03-18 06:02:09.000 077 33296.54 228.65 2383.01 34.81 2010-03-18 06:02:10.000 077 33296.76 228.76 2382.92 34.81 2010-03-18 06:02:11.000 077 33296.61 228.83 2382.95 34.81 2010-03-18 06:02:12.000 077 33296.60 229.00 2383.02 34.81 2010-03-18 06:02:13.000 077 33296.67 229.10 2383.00 34.81 2010-03-18 06:02:14.000 077 33296.64 229.18 2382.99 34.81 2010-03-18 06:02:15.000 077 33296.68 229.35 2382.92 34.81 2010-03-18 06:02:16.000 077 33296.63 229.51 2383.05 34.81 2010-03-18 06:02:17.000 077 33296.74 229.62 2383.03 34.81 2010-03-18 06:02:18.000 077 33296.68 229.73 2382.96 34.81 2010-03-18 06:02:19.000 077 33296.61 229.88 2383.09 34.81 2010-03-18 06:02:20.000 077 33296.61 230.01 2382.93 34.81 2010-03-18 06:02:21.000 077 33296.74 230.16 2382.93 34.81 2010-03-18 06:02:22.000 077 33296.69 230.39 2382.99 34.81 2010-03-18 06:02:23.000 077 33296.70 230.51 2382.98 34.81 2010-03-18 06:02:24.000 077 33296.63 231.02 2382.93 34.81 2010-03-18 06:02:25.000 077 33296.59 231.39 2382.97 34.81 2010-03-18 06:02:26.000 077 33296.55 231.62 2382.97 34.81 2010-03-18 06:02:27.000 077 33296.50 231.94 2382.96 34.81 2010-03-18 06:02:28.000 077 33296.69 232.14 2383.01 34.81 2010-03-18 06:02:29.000 077 33296.61 232.18 2382.93 34.81 2010-03-18 06:02:30.000 077 33296.61 232.38 2382.90 34.81 2010-03-18 06:02:31.000 077 33296.68 232.53 2382.96 34.81 2010-03-18 06:02:32.000 077 33296.72 232.55 2382.91 34.81 2010-03-18 06:02:33.000 077 33296.49 232.62 2382.99 34.81 2010-03-18 06:02:34.000 077 33296.57 232.69 2382.90 34.81 2010-03-18 06:02:35.000 077 33296.54 232.72 2382.93 34.81 2010-03-18 06:02:36.000 077 33296.59 232.74 2383.02 34.81 2010-03-18 06:02:37.000 077 33296.54 232.68 2382.99 34.81 2010-03-18 06:02:38.000 077 33296.60 232.65 2383.04 34.81 2010-03-18 06:02:39.000 077 33296.58 232.59 2383.01 34.81 2010-03-18 06:02:40.000 077 33296.46 232.68 2383.01 34.81 2010-03-18 06:02:41.000 077 33296.49 232.66 2383.03 34.81 2010-03-18 06:02:42.000 077 33296.52 232.80 2382.99 34.81 2010-03-18 06:02:43.000 077 33296.53 232.90 2382.96 34.81 2010-03-18 06:02:44.000 077 33296.52 232.90 2383.03 34.81 2010-03-18 06:02:45.000 077 33296.58 232.93 2382.99 34.81 2010-03-18 06:02:46.000 077 33296.60 232.92 2383.06 34.81 2010-03-18 06:02:47.000 077 33296.51 232.94 2383.08 34.81 2010-03-18 06:02:48.000 077 33296.60 232.88 2383.05 34.81 2010-03-18 06:02:49.000 077 33296.59 232.84 2383.04 34.81 2010-03-18 06:02:50.000 077 33296.60 232.82 2382.93 34.81 2010-03-18 06:02:51.000 077 33296.61 232.93 2383.03 34.81 2010-03-18 06:02:52.000 077 33296.63 233.07 2383.02 34.81 2010-03-18 06:02:53.000 077 33296.60 233.15 2383.03 34.81 2010-03-18 06:02:54.000 077 33296.65 233.24 2382.97 34.81 2010-03-18 06:02:55.000 077 33296.62 233.34 2383.02 34.81 2010-03-18 06:02:56.000 077 33296.61 233.38 2383.02 34.81 2010-03-18 06:02:57.000 077 33296.70 233.42 2382.99 34.81 2010-03-18 06:02:58.000 077 33296.64 233.48 2383.04 34.81 2010-03-18 06:02:59.000 077 33296.62 233.49 2383.03 34.81 2010-03-18 06:03:00.000 077 33296.57 233.50 2382.89 34.81 2010-03-18 06:03:01.000 077 33296.71 233.34 2383.03 34.81 2010-03-18 06:03:02.000 077 33296.58 233.33 2382.98 34.81 2010-03-18 06:03:03.000 077 33296.58 233.29 2383.05 34.81 2010-03-18 06:03:04.000 077 33296.70 233.19 2383.03 34.81 2010-03-18 06:03:05.000 077 33296.64 233.13 2383.01 34.81 2010-03-18 06:03:06.000 077 33296.60 233.10 2382.96 34.81 2010-03-18 06:03:07.000 077 33296.62 233.08 2383.02 34.81 2010-03-18 06:03:08.000 077 33296.64 233.13 2383.05 34.81 2010-03-18 06:03:09.000 077 33296.59 233.15 2383.01 34.81 2010-03-18 06:03:10.000 077 33296.67 233.18 2382.97 34.81 2010-03-18 06:03:11.000 077 33296.58 233.17 2382.95 34.81 2010-03-18 06:03:12.000 077 33296.50 233.26 2383.00 34.81 2010-03-18 06:03:13.000 077 33296.65 233.36 2382.90 34.81 2010-03-18 06:03:14.000 077 33296.59 233.34 2382.93 34.81 2010-03-18 06:03:15.000 077 33296.59 233.25 2382.91 34.81 2010-03-18 06:03:16.000 077 33296.66 233.28 2382.97 34.81 2010-03-18 06:03:17.000 077 33296.60 233.29 2382.97 34.81 2010-03-18 06:03:18.000 077 33296.60 233.48 2383.00 34.81 2010-03-18 06:03:19.000 077 33296.65 233.48 2383.01 34.81 2010-03-18 06:03:20.000 077 33296.57 233.46 2382.91 34.81 2010-03-18 06:03:21.000 077 33296.64 233.47 2383.03 34.81 2010-03-18 06:03:22.000 077 33296.67 233.54 2383.01 34.81 2010-03-18 06:03:23.000 077 33296.63 233.52 2383.03 34.81 2010-03-18 06:03:24.000 077 33296.70 233.49 2382.94 34.81 2010-03-18 06:03:25.000 077 33296.60 233.35 2383.01 34.81 2010-03-18 06:03:26.000 077 33296.66 233.37 2382.96 34.81 2010-03-18 06:03:27.000 077 33296.66 233.37 2383.06 34.81 2010-03-18 06:03:28.000 077 33296.69 233.39 2382.93 34.81 2010-03-18 06:03:29.000 077 33296.67 233.35 2382.94 34.81 2010-03-18 06:03:30.000 077 33296.73 233.41 2382.99 34.81 2010-03-18 06:03:31.000 077 33296.73 233.44 2383.00 34.81 2010-03-18 06:03:32.000 077 33296.71 233.48 2382.98 34.81 2010-03-18 06:03:33.000 077 33296.73 233.58 2382.93 34.81 2010-03-18 06:03:34.000 077 33296.70 233.66 2382.98 34.81 2010-03-18 06:03:35.000 077 33296.64 233.67 2382.95 34.81 2010-03-18 06:03:36.000 077 33296.68 233.67 2382.95 34.81 2010-03-18 06:03:37.000 077 33296.69 233.63 2383.01 34.81 2010-03-18 06:03:38.000 077 33296.57 233.50 2382.97 34.81 2010-03-18 06:03:39.000 077 33296.68 233.42 2382.99 34.81 2010-03-18 06:03:40.000 077 33296.76 233.38 2382.99 34.81 2010-03-18 06:03:41.000 077 33296.67 233.36 2383.03 34.81 2010-03-18 06:03:42.000 077 33296.70 233.27 2382.91 34.81 2010-03-18 06:03:43.000 077 33296.74 233.18 2382.96 34.81 2010-03-18 06:03:44.000 077 33296.65 233.07 2383.03 34.81 2010-03-18 06:03:45.000 077 33296.77 232.96 2382.96 34.81 2010-03-18 06:03:46.000 077 33296.71 232.88 2383.03 34.81 2010-03-18 06:03:47.000 077 33296.73 232.72 2383.11 34.81 2010-03-18 06:03:48.000 077 33296.73 232.70 2383.03 34.81 2010-03-18 06:03:49.000 077 33296.70 232.56 2383.01 34.81 2010-03-18 06:03:50.000 077 33296.74 232.43 2382.99 34.81 2010-03-18 06:03:51.000 077 33296.76 232.32 2383.05 34.81 2010-03-18 06:03:52.000 077 33296.71 232.27 2383.05 34.81 2010-03-18 06:03:53.000 077 33296.70 232.04 2383.05 34.81 2010-03-18 06:03:54.000 077 33296.71 231.96 2383.03 34.81 2010-03-18 06:03:55.000 077 33296.81 231.87 2382.96 34.81 2010-03-18 06:03:56.000 077 33296.81 231.64 2382.98 34.81 2010-03-18 06:03:57.000 077 33296.75 231.55 2383.06 34.81 2010-03-18 06:03:58.000 077 33296.77 231.41 2383.01 34.81 2010-03-18 06:03:59.000 077 33296.74 231.25 2383.00 34.81 2010-03-18 06:04:00.000 077 33296.86 231.23 2383.02 34.81 2010-03-18 06:04:01.000 077 33296.71 231.10 2383.03 34.81 2010-03-18 06:04:02.000 077 33296.86 231.08 2382.96 34.81 2010-03-18 06:04:03.000 077 33296.71 231.07 2383.01 34.81 2010-03-18 06:04:04.000 077 33296.75 230.98 2383.06 34.81 2010-03-18 06:04:05.000 077 33296.84 230.91 2382.92 34.81 2010-03-18 06:04:06.000 077 33296.76 230.85 2382.99 34.81 2010-03-18 06:04:07.000 077 33296.84 230.88 2383.03 34.81 2010-03-18 06:04:08.000 077 33296.76 230.77 2382.94 34.80 2010-03-18 06:04:09.000 077 33296.76 230.78 2382.96 34.80 2010-03-18 06:04:10.000 077 33296.76 230.72 2382.92 34.81 2010-03-18 06:04:11.000 077 33296.76 230.65 2382.99 34.81 2010-03-18 06:04:12.000 077 33296.71 230.65 2382.95 34.81 2010-03-18 06:04:13.000 077 33296.62 230.69 2383.06 34.81 2010-03-18 06:04:14.000 077 33296.82 230.71 2382.98 34.81 2010-03-18 06:04:15.000 077 33296.70 230.73 2382.96 34.81 2010-03-18 06:04:16.000 077 33296.67 230.85 2383.00 34.81 2010-03-18 06:04:17.000 077 33296.66 230.88 2383.02 34.81 2010-03-18 06:04:18.000 077 33296.71 230.85 2383.02 34.81 2010-03-18 06:04:19.000 077 33296.65 230.87 2383.06 34.81 2010-03-18 06:04:20.000 077 33296.71 230.94 2383.10 34.81 2010-03-18 06:04:21.000 077 33296.67 230.93 2383.03 34.81 2010-03-18 06:04:22.000 077 33296.67 230.93 2383.02 34.81 2010-03-18 06:04:23.000 077 33296.60 230.91 2382.96 34.81 2010-03-18 06:04:24.000 077 33296.60 230.89 2382.99 34.80 2010-03-18 06:04:25.000 077 33296.62 230.79 2383.05 34.80 2010-03-18 06:04:26.000 077 33296.68 230.76 2383.10 34.80 2010-03-18 06:04:27.000 077 33296.68 230.73 2382.98 34.80 2010-03-18 06:04:28.000 077 33296.78 230.67 2382.98 34.80 2010-03-18 06:04:29.000 077 33296.76 230.62 2383.01 34.80 2010-03-18 06:04:30.000 077 33296.63 230.56 2383.08 34.80 2010-03-18 06:04:31.000 077 33296.79 230.55 2383.08 34.80 2010-03-18 06:04:32.000 077 33296.77 230.52 2383.01 34.80 2010-03-18 06:04:33.000 077 33296.65 230.51 2383.01 34.80 2010-03-18 06:04:34.000 077 33296.74 230.45 2383.06 34.80 2010-03-18 06:04:35.000 077 33296.66 230.42 2382.99 34.80 2010-03-18 06:04:36.000 077 33296.72 230.42 2383.02 34.80 2010-03-18 06:04:37.000 077 33296.70 230.46 2383.06 34.81 2010-03-18 06:04:38.000 077 33296.71 230.47 2383.10 34.80 2010-03-18 06:04:39.000 077 33296.66 230.45 2383.02 34.80 2010-03-18 06:04:40.000 077 33296.65 230.43 2382.99 34.80 2010-03-18 06:04:41.000 077 33296.74 230.51 2383.02 34.80 2010-03-18 06:04:42.000 077 33296.68 230.56 2383.04 34.80 2010-03-18 06:04:43.000 077 33296.68 230.60 2383.03 34.80 2010-03-18 06:04:44.000 077 33296.68 230.49 2383.07 34.80 2010-03-18 06:04:45.000 077 33296.63 230.50 2383.08 34.80 2010-03-18 06:04:46.000 077 33296.67 230.41 2382.98 34.80 2010-03-18 06:04:47.000 077 33296.71 230.29 2383.00 34.80 2010-03-18 06:04:48.000 077 33296.64 230.25 2383.05 34.80 2010-03-18 06:04:49.000 077 33296.67 230.21 2383.03 34.80 2010-03-18 06:04:50.000 077 33296.64 230.14 2383.06 34.80 2010-03-18 06:04:51.000 077 33296.66 230.15 2383.07 34.80 2010-03-18 06:04:52.000 077 33296.63 230.18 2383.05 34.80 2010-03-18 06:04:53.000 077 33296.71 230.17 2383.09 34.80 2010-03-18 06:04:54.000 077 33296.67 230.18 2383.08 34.80 2010-03-18 06:04:55.000 077 33296.65 230.35 2383.09 34.80 2010-03-18 06:04:56.000 077 33296.62 230.39 2383.06 34.80 2010-03-18 06:04:57.000 077 33296.65 230.42 2383.09 34.80 2010-03-18 06:04:58.000 077 33296.71 230.62 2383.05 34.80 2010-03-18 06:04:59.000 077 33296.73 230.77 2383.01 34.80 2010-03-18 06:05:00.000 077 33296.68 230.81 2383.02 34.80 2010-03-18 06:05:01.000 077 33296.72 230.95 2383.03 34.81 2010-03-18 06:05:02.000 077 33296.62 231.03 2383.02 34.80 2010-03-18 06:05:03.000 077 33296.61 231.09 2383.05 34.80 2010-03-18 06:05:04.000 077 33296.61 231.27 2383.01 34.80 2010-03-18 06:05:05.000 077 33296.69 231.40 2382.99 34.80 2010-03-18 06:05:06.000 077 33296.69 231.35 2383.08 34.80 2010-03-18 06:05:07.000 077 33296.67 231.29 2383.11 34.80 2010-03-18 06:05:08.000 077 33296.67 231.27 2383.18 34.80 2010-03-18 06:05:09.000 077 33296.80 231.27 2383.12 34.80 2010-03-18 06:05:10.000 077 33296.68 231.20 2383.09 34.80 2010-03-18 06:05:11.000 077 33296.69 231.17 2383.13 34.80 2010-03-18 06:05:12.000 077 33296.80 231.13 2383.15 34.80 2010-03-18 06:05:13.000 077 33296.77 231.14 2383.11 34.80 2010-03-18 06:05:14.000 077 33296.77 231.06 2383.10 34.80 2010-03-18 06:05:15.000 077 33296.78 231.01 2383.09 34.80 2010-03-18 06:05:16.000 077 33296.63 230.89 2383.03 34.80 2010-03-18 06:05:17.000 077 33296.83 230.84 2383.11 34.80 2010-03-18 06:05:18.000 077 33296.70 230.86 2383.06 34.80 2010-03-18 06:05:19.000 077 33296.74 230.92 2383.00 34.80 2010-03-18 06:05:20.000 077 33296.70 230.96 2383.02 34.80 2010-03-18 06:05:21.000 077 33296.75 230.98 2383.02 34.80 2010-03-18 06:05:22.000 077 33296.76 231.06 2383.03 34.80 2010-03-18 06:05:23.000 077 33296.76 230.98 2383.01 34.80 2010-03-18 06:05:24.000 077 33296.71 230.97 2383.05 34.80 2010-03-18 06:05:25.000 077 33296.79 230.88 2382.96 34.80 2010-03-18 06:05:26.000 077 33296.70 230.80 2382.99 34.80 2010-03-18 06:05:27.000 077 33296.76 230.67 2383.07 34.80 2010-03-18 06:05:28.000 077 33296.68 230.55 2383.12 34.80 2010-03-18 06:05:29.000 077 33296.87 230.40 2383.05 34.80 2010-03-18 06:05:30.000 077 33296.77 230.36 2383.04 34.80 2010-03-18 06:05:31.000 077 33296.76 230.31 2383.06 34.80 2010-03-18 06:05:32.000 077 33296.73 230.16 2382.98 34.80 2010-03-18 06:05:33.000 077 33296.62 230.16 2383.04 34.80 2010-03-18 06:05:34.000 077 33296.73 230.40 2383.03 34.80 2010-03-18 06:05:35.000 077 33296.83 230.52 2383.10 34.80 2010-03-18 06:05:36.000 077 33296.77 230.58 2383.08 34.80 2010-03-18 06:05:37.000 077 33296.77 230.68 2383.09 34.80 2010-03-18 06:05:38.000 077 33296.71 230.74 2383.09 34.80 2010-03-18 06:05:39.000 077 33296.73 230.74 2383.15 34.80 2010-03-18 06:05:40.000 077 33296.79 230.73 2383.03 34.80 2010-03-18 06:05:41.000 077 33296.68 230.74 2383.08 34.80 2010-03-18 06:05:42.000 077 33296.79 230.75 2383.02 34.80 2010-03-18 06:05:43.000 077 33296.80 230.76 2383.05 34.80 2010-03-18 06:05:44.000 077 33296.81 230.76 2383.09 34.80 2010-03-18 06:05:45.000 077 33296.71 230.67 2383.12 34.80 2010-03-18 06:05:46.000 077 33296.73 230.56 2383.09 34.81 2010-03-18 06:05:47.000 077 33296.89 230.44 2383.02 34.80 2010-03-18 06:05:48.000 077 33296.87 230.33 2382.97 34.80 2010-03-18 06:05:49.000 077 33296.88 230.18 2383.07 34.80 2010-03-18 06:05:50.000 077 33296.84 230.07 2383.00 34.80 2010-03-18 06:05:51.000 077 33296.85 229.95 2383.02 34.80 2010-03-18 06:05:52.000 077 33296.79 230.10 2383.01 34.80 2010-03-18 06:05:53.000 077 33296.86 230.20 2383.05 34.80 2010-03-18 06:05:54.000 077 33296.77 230.17 2383.06 34.80 2010-03-18 06:05:55.000 077 33296.86 230.29 2383.03 34.80 2010-03-18 06:05:56.000 077 33296.80 230.44 2382.96 34.80 2010-03-18 06:05:57.000 077 33296.80 230.55 2383.12 34.80 2010-03-18 06:05:58.000 077 33296.76 230.61 2383.07 34.80 2010-03-18 06:05:59.000 077 33296.79 230.56 2383.02 34.80 2010-03-18 06:06:00.000 077 33296.76 230.50 2383.06 34.80 2010-03-18 06:06:01.000 077 33296.77 230.46 2383.02 34.80 2010-03-18 06:06:02.000 077 33296.77 230.36 2383.14 34.80 2010-03-18 06:06:03.000 077 33296.81 230.38 2383.11 34.80 2010-03-18 06:06:04.000 077 33296.92 230.56 2383.07 34.80 2010-03-18 06:06:05.000 077 33296.72 230.77 2382.97 34.80 2010-03-18 06:06:06.000 077 33296.77 230.81 2383.06 34.80 2010-03-18 06:06:07.000 077 33296.79 230.86 2383.09 34.80 2010-03-18 06:06:08.000 077 33296.80 230.91 2383.17 34.80 2010-03-18 06:06:09.000 077 33296.86 230.86 2383.01 34.80 2010-03-18 06:06:10.000 077 33296.85 230.90 2383.10 34.80 2010-03-18 06:06:11.000 077 33296.76 230.79 2383.09 34.80 2010-03-18 06:06:12.000 077 33296.78 230.77 2383.11 34.80 2010-03-18 06:06:13.000 077 33296.86 230.93 2383.05 34.80 2010-03-18 06:06:14.000 077 33296.86 231.02 2383.14 34.80 2010-03-18 06:06:15.000 077 33296.74 231.06 2383.09 34.80 2010-03-18 06:06:16.000 077 33296.76 231.07 2383.15 34.80 2010-03-18 06:06:17.000 077 33296.85 231.17 2383.05 34.80 2010-03-18 06:06:18.000 077 33296.74 231.16 2383.07 34.80 2010-03-18 06:06:19.000 077 33296.76 231.22 2383.04 34.80 2010-03-18 06:06:20.000 077 33296.85 231.15 2383.11 34.80 2010-03-18 06:06:21.000 077 33296.82 231.14 2383.12 34.80 2010-03-18 06:06:22.000 077 33296.69 231.02 2383.04 34.80 2010-03-18 06:06:23.000 077 33296.84 230.99 2383.00 34.80 2010-03-18 06:06:24.000 077 33296.74 230.94 2383.03 34.80 2010-03-18 06:06:25.000 077 33296.82 230.93 2382.99 34.80 2010-03-18 06:06:26.000 077 33296.86 231.06 2383.07 34.80 2010-03-18 06:06:27.000 077 33296.88 231.03 2383.07 34.80 2010-03-18 06:06:28.000 077 33296.77 231.09 2383.14 34.80 2010-03-18 06:06:29.000 077 33296.88 231.19 2383.14 34.80 2010-03-18 06:06:30.000 077 33296.78 231.22 2383.12 34.80 2010-03-18 06:06:31.000 077 33296.77 231.20 2383.09 34.80 2010-03-18 06:06:32.000 077 33296.74 231.16 2383.09 34.80 2010-03-18 06:06:33.000 077 33296.76 231.09 2383.15 34.80 2010-03-18 06:06:34.000 077 33296.77 230.97 2383.09 34.80 2010-03-18 06:06:35.000 077 33296.71 230.90 2383.03 34.80 2010-03-18 06:06:36.000 077 33296.80 230.84 2383.03 34.80 2010-03-18 06:06:37.000 077 33296.73 230.71 2383.13 34.80 2010-03-18 06:06:38.000 077 33296.74 230.58 2383.05 34.80 2010-03-18 06:06:39.000 077 33296.79 230.54 2383.03 34.80 2010-03-18 06:06:40.000 077 33296.80 230.49 2383.15 34.80 2010-03-18 06:06:41.000 077 33296.80 230.41 2383.09 34.80 2010-03-18 06:06:42.000 077 33296.86 230.37 2383.08 34.80 2010-03-18 06:06:43.000 077 33296.82 230.39 2383.06 34.80 2010-03-18 06:06:44.000 077 33296.91 230.23 2383.13 34.80 2010-03-18 06:06:45.000 077 33296.88 230.24 2383.09 34.80 2010-03-18 06:06:46.000 077 33296.76 230.18 2383.15 34.80 2010-03-18 06:06:47.000 077 33296.79 230.12 2383.09 34.80 2010-03-18 06:06:48.000 077 33296.85 230.05 2383.10 34.80 2010-03-18 06:06:49.000 077 33296.90 229.95 2383.10 34.80 2010-03-18 06:06:50.000 077 33296.85 229.85 2383.10 34.80 2010-03-18 06:06:51.000 077 33296.89 229.86 2383.09 34.80 2010-03-18 06:06:52.000 077 33296.70 229.93 2383.03 34.80 2010-03-18 06:06:53.000 077 33296.86 229.88 2383.13 34.80 2010-03-18 06:06:54.000 077 33296.85 229.85 2383.12 34.80 2010-03-18 06:06:55.000 077 33296.89 229.81 2383.16 34.80 2010-03-18 06:06:56.000 077 33296.81 229.64 2383.03 34.80 2010-03-18 06:06:57.000 077 33296.71 229.60 2383.03 34.80 2010-03-18 06:06:58.000 077 33296.79 229.56 2383.11 34.80 2010-03-18 06:06:59.000 077 33296.89 229.55 2383.09 34.80 2010-03-18 06:07:00.000 077 33296.84 229.50 2383.05 34.80 2010-03-18 06:07:01.000 077 33296.80 229.45 2383.14 34.80 2010-03-18 06:07:02.000 077 33296.85 229.34 2383.12 34.80 2010-03-18 06:07:03.000 077 33296.88 229.42 2383.07 34.80 2010-03-18 06:07:04.000 077 33296.77 229.25 2383.06 34.80 2010-03-18 06:07:05.000 077 33296.92 229.18 2383.18 34.80 2010-03-18 06:07:06.000 077 33296.80 229.13 2383.13 34.80 2010-03-18 06:07:07.000 077 33296.82 229.01 2383.22 34.80 2010-03-18 06:07:08.000 077 33296.80 228.91 2383.21 34.80 2010-03-18 06:07:09.000 077 33296.87 228.88 2383.18 34.80 2010-03-18 06:07:10.000 077 33296.79 228.82 2383.15 34.80 2010-03-18 06:07:11.000 077 33296.77 228.79 2383.11 34.80 2010-03-18 06:07:12.000 077 33296.85 228.75 2383.14 34.80 2010-03-18 06:07:13.000 077 33296.82 228.59 2383.19 34.80 2010-03-18 06:07:14.000 077 33296.86 228.48 2383.09 34.80 2010-03-18 06:07:15.000 077 33296.88 228.44 2383.03 34.80 2010-03-18 06:07:16.000 077 33296.73 228.33 2383.15 34.80 2010-03-18 06:07:17.000 077 33296.77 228.30 2383.14 34.80 2010-03-18 06:07:18.000 077 33296.78 228.33 2383.14 34.80 2010-03-18 06:07:19.000 077 33296.81 228.29 2383.11 34.80 2010-03-18 06:07:20.000 077 33296.84 228.39 2383.21 34.80 2010-03-18 06:07:21.000 077 33296.86 228.40 2383.14 34.80 2010-03-18 06:07:22.000 077 33296.95 228.45 2383.12 34.80 2010-03-18 06:07:23.000 077 33296.79 228.47 2383.16 34.80 2010-03-18 06:07:24.000 077 33296.80 228.49 2383.20 34.80 2010-03-18 06:07:25.000 077 33296.95 228.60 2383.22 34.80 2010-03-18 06:07:26.000 077 33296.85 228.61 2383.15 34.80 2010-03-18 06:07:27.000 077 33296.76 228.58 2383.16 34.80 2010-03-18 06:07:28.000 077 33296.84 228.42 2383.19 34.80 2010-03-18 06:07:29.000 077 33296.93 228.34 2383.17 34.80 2010-03-18 06:07:30.000 077 33296.84 228.22 2383.18 34.80 2010-03-18 06:07:31.000 077 33296.88 228.15 2383.13 34.80 2010-03-18 06:07:32.000 077 33296.87 228.13 2383.17 34.80 2010-03-18 06:07:33.000 077 33296.85 228.12 2383.23 34.80 2010-03-18 06:07:34.000 077 33296.93 227.93 2383.17 34.80 2010-03-18 06:07:35.000 077 33296.96 227.78 2383.18 34.80 2010-03-18 06:07:36.000 077 33296.94 227.68 2383.21 34.80 2010-03-18 06:07:37.000 077 33296.92 227.54 2383.18 34.80 2010-03-18 06:07:38.000 077 33296.98 227.44 2383.22 34.80 2010-03-18 06:07:39.000 077 33296.85 227.41 2383.14 34.80 2010-03-18 06:07:40.000 077 33296.90 227.28 2383.14 34.80 2010-03-18 06:07:41.000 077 33296.83 227.15 2383.27 34.80 2010-03-18 06:07:42.000 077 33296.88 227.09 2383.24 34.80 2010-03-18 06:07:43.000 077 33296.90 226.95 2383.21 34.80 2010-03-18 06:07:44.000 077 33296.86 227.03 2383.15 34.80 2010-03-18 06:07:45.000 077 33296.84 226.99 2383.14 34.80 2010-03-18 06:07:46.000 077 33296.98 227.05 2383.15 34.80 2010-03-18 06:07:47.000 077 33296.89 227.06 2383.19 34.80 2010-03-18 06:07:48.000 077 33296.83 227.06 2383.16 34.80 2010-03-18 06:07:49.000 077 33296.86 227.09 2383.09 34.80 2010-03-18 06:07:50.000 077 33296.81 227.15 2383.15 34.80 2010-03-18 06:07:51.000 077 33296.86 227.11 2383.16 34.80 2010-03-18 06:07:52.000 077 33296.82 227.07 2383.15 34.80 2010-03-18 06:07:53.000 077 33296.79 227.00 2383.15 34.80 2010-03-18 06:07:54.000 077 33296.83 226.93 2383.11 34.80 2010-03-18 06:07:55.000 077 33296.88 226.81 2383.24 34.80 2010-03-18 06:07:56.000 077 33296.97 226.76 2383.25 34.80 2010-03-18 06:07:57.000 077 33296.87 226.70 2383.22 34.80 2010-03-18 06:07:58.000 077 33296.92 226.65 2383.17 34.80 2010-03-18 06:07:59.000 077 33296.96 226.55 2383.20 34.80 2010-03-18 06:08:00.000 077 33296.93 226.51 2383.16 34.80 2010-03-18 06:08:01.000 077 33296.90 226.43 2383.26 34.80 2010-03-18 06:08:02.000 077 33296.92 226.38 2383.22 34.80 2010-03-18 06:08:03.000 077 33296.99 226.29 2383.18 34.80 2010-03-18 06:08:04.000 077 33296.84 226.29 2383.15 34.80 2010-03-18 06:08:05.000 077 33296.89 226.23 2383.25 34.80 2010-03-18 06:08:06.000 077 33296.82 226.23 2383.19 34.80 2010-03-18 06:08:07.000 077 33296.85 226.18 2383.21 34.80 2010-03-18 06:08:08.000 077 33296.85 226.21 2383.31 34.80 2010-03-18 06:08:09.000 077 33296.80 226.26 2383.21 34.80 2010-03-18 06:08:10.000 077 33296.75 226.24 2383.21 34.80 2010-03-18 06:08:11.000 077 33296.92 226.22 2383.23 34.80 2010-03-18 06:08:12.000 077 33296.84 226.11 2383.22 34.80 2010-03-18 06:08:13.000 077 33296.82 226.13 2383.19 34.80 2010-03-18 06:08:14.000 077 33296.78 226.15 2383.22 34.80 2010-03-18 06:08:15.000 077 33296.76 226.16 2383.24 34.80 2010-03-18 06:08:16.000 077 33296.77 226.24 2383.34 34.80 2010-03-18 06:08:17.000 077 33296.79 226.31 2383.22 34.80 2010-03-18 06:08:18.000 077 33296.67 226.32 2383.28 34.80 2010-03-18 06:08:19.000 077 33296.69 226.32 2383.18 34.80 2010-03-18 06:08:20.000 077 33296.76 226.32 2383.24 34.80 2010-03-18 06:08:21.000 077 33296.75 226.30 2383.26 34.80 2010-03-18 06:08:22.000 077 33296.79 226.28 2383.30 34.80 2010-03-18 06:08:23.000 077 33296.80 226.21 2383.19 34.80 2010-03-18 06:08:24.000 077 33296.76 226.20 2383.23 34.80 2010-03-18 06:08:25.000 077 33296.67 226.31 2383.23 34.80 2010-03-18 06:08:26.000 077 33296.82 226.34 2383.21 34.80 2010-03-18 06:08:27.000 077 33296.79 226.44 2383.26 34.80 2010-03-18 06:08:28.000 077 33296.82 226.63 2383.30 34.80 2010-03-18 06:08:29.000 077 33296.80 226.72 2383.22 34.80 2010-03-18 06:08:30.000 077 33296.80 226.70 2383.20 34.80 2010-03-18 06:08:31.000 077 33296.80 226.75 2383.18 34.80 2010-03-18 06:08:32.000 077 33296.86 226.88 2383.28 34.80 2010-03-18 06:08:33.000 077 33296.90 226.91 2383.34 34.80 2010-03-18 06:08:34.000 077 33296.82 226.90 2383.33 34.80 2010-03-18 06:08:35.000 077 33296.78 226.89 2383.20 34.80 2010-03-18 06:08:36.000 077 33296.87 226.86 2383.25 34.80 2010-03-18 06:08:37.000 077 33296.90 226.85 2383.24 34.80 2010-03-18 06:08:38.000 077 33296.85 226.84 2383.21 34.80 2010-03-18 06:08:39.000 077 33296.89 226.85 2383.22 34.80 2010-03-18 06:08:40.000 077 33296.82 226.83 2383.15 34.80 2010-03-18 06:08:41.000 077 33296.89 226.84 2383.26 34.80 2010-03-18 06:08:42.000 077 33296.86 226.87 2383.28 34.80 2010-03-18 06:08:43.000 077 33296.85 226.88 2383.26 34.80 2010-03-18 06:08:44.000 077 33296.80 226.95 2383.27 34.80 2010-03-18 06:08:45.000 077 33296.77 226.94 2383.22 34.80 2010-03-18 06:08:46.000 077 33296.92 226.90 2383.26 34.80 2010-03-18 06:08:47.000 077 33296.83 227.10 2383.20 34.80 2010-03-18 06:08:48.000 077 33296.77 227.12 2383.29 34.80 2010-03-18 06:08:49.000 077 33296.77 227.19 2383.28 34.80 2010-03-18 06:08:50.000 077 33296.79 227.16 2383.17 34.80 2010-03-18 06:08:51.000 077 33296.77 227.11 2383.15 34.80 2010-03-18 06:08:52.000 077 33296.69 227.02 2383.31 34.80 2010-03-18 06:08:53.000 077 33296.77 227.10 2383.36 34.80 2010-03-18 06:08:54.000 077 33296.72 227.03 2383.32 34.80 2010-03-18 06:08:55.000 077 33296.78 227.00 2383.29 34.80 2010-03-18 06:08:56.000 077 33296.82 226.99 2383.36 34.80 2010-03-18 06:08:57.000 077 33296.73 227.03 2383.32 34.80 2010-03-18 06:08:58.000 077 33296.77 226.99 2383.33 34.80 2010-03-18 06:08:59.000 077 33296.74 226.95 2383.26 34.80 2010-03-18 06:09:00.000 077 33296.79 227.00 2383.27 34.80 2010-03-18 06:09:01.000 077 33296.75 227.10 2383.30 34.80 2010-03-18 06:09:02.000 077 33296.80 227.15 2383.30 34.80 2010-03-18 06:09:03.000 077 33296.91 227.16 2383.26 34.80 2010-03-18 06:09:04.000 077 33296.89 227.10 2383.27 34.80 2010-03-18 06:09:05.000 077 33296.85 227.24 2383.29 34.80 2010-03-18 06:09:06.000 077 33296.84 227.19 2383.23 34.80 2010-03-18 06:09:07.000 077 33296.94 227.02 2383.36 34.80 2010-03-18 06:09:08.000 077 33296.88 226.87 2383.33 34.80 2010-03-18 06:09:09.000 077 33296.98 226.86 2383.25 34.80 2010-03-18 06:09:10.000 077 33296.85 226.81 2383.31 34.80 2010-03-18 06:09:11.000 077 33296.89 226.70 2383.31 34.80 2010-03-18 06:09:12.000 077 33296.91 226.61 2383.26 34.80 2010-03-18 06:09:13.000 077 33297.00 226.49 2383.25 34.80 2010-03-18 06:09:14.000 077 33296.94 226.44 2383.29 34.80 2010-03-18 06:09:15.000 077 33296.92 226.45 2383.26 34.80 2010-03-18 06:09:16.000 077 33296.88 226.36 2383.30 34.80 2010-03-18 06:09:17.000 077 33297.02 226.20 2383.26 34.80 2010-03-18 06:09:18.000 077 33296.99 226.22 2383.21 34.80 2010-03-18 06:09:19.000 077 33296.93 226.36 2383.30 34.80 2010-03-18 06:09:20.000 077 33296.99 226.32 2383.32 34.80 2010-03-18 06:09:21.000 077 33297.04 226.24 2383.16 34.80 2010-03-18 06:09:22.000 077 33296.89 226.14 2383.29 34.80 2010-03-18 06:09:23.000 077 33296.82 226.00 2383.33 34.80 2010-03-18 06:09:24.000 077 33296.92 225.97 2383.27 34.80 2010-03-18 06:09:25.000 077 33296.88 225.85 2383.27 34.80 2010-03-18 06:09:26.000 077 33296.79 225.83 2383.29 34.80 2010-03-18 06:09:27.000 077 33296.85 225.79 2383.27 34.80 2010-03-18 06:09:28.000 077 33296.90 225.71 2383.28 34.80 2010-03-18 06:09:29.000 077 33296.82 225.65 2383.28 34.80 2010-03-18 06:09:30.000 077 33296.90 225.60 2383.28 34.80 2010-03-18 06:09:31.000 077 33296.79 225.47 2383.24 34.80 2010-03-18 06:09:32.000 077 33296.88 225.39 2383.24 34.80 2010-03-18 06:09:33.000 077 33296.76 225.45 2383.34 34.80 2010-03-18 06:09:34.000 077 33296.82 225.55 2383.33 34.80 2010-03-18 06:09:35.000 077 33296.83 225.68 2383.28 34.80 2010-03-18 06:09:36.000 077 33296.85 225.66 2383.30 34.80 2010-03-18 06:09:37.000 077 33296.79 225.58 2383.36 34.80 2010-03-18 06:09:38.000 077 33296.80 225.59 2383.32 34.80 2010-03-18 06:09:39.000 077 33296.81 225.59 2383.38 34.80 2010-03-18 06:09:40.000 077 33296.73 225.67 2383.33 34.80 2010-03-18 06:09:41.000 077 33296.86 225.55 2383.27 34.80 2010-03-18 06:09:42.000 077 33296.86 225.56 2383.37 34.80 2010-03-18 06:09:43.000 077 33296.78 225.75 2383.42 34.80 2010-03-18 06:09:44.000 077 33296.90 225.65 2383.32 34.80 2010-03-18 06:09:45.000 077 33296.82 225.67 2383.32 34.80 2010-03-18 06:09:46.000 077 33296.88 225.68 2383.34 34.80 2010-03-18 06:09:47.000 077 33296.93 225.59 2383.36 34.80 2010-03-18 06:09:48.000 077 33296.85 225.61 2383.36 34.80 2010-03-18 06:09:49.000 077 33296.88 225.64 2383.34 34.80 2010-03-18 06:09:50.000 077 33296.90 225.66 2383.42 34.80 2010-03-18 06:09:51.000 077 33296.83 225.62 2383.29 34.80 2010-03-18 06:09:52.000 077 33296.93 225.54 2383.32 34.80 2010-03-18 06:09:53.000 077 33296.95 225.46 2383.28 34.80 2010-03-18 06:09:54.000 077 33296.89 225.49 2383.32 34.80 2010-03-18 06:09:55.000 077 33296.96 225.48 2383.39 34.80 2010-03-18 06:09:56.000 077 33296.96 225.39 2383.38 34.80 2010-03-18 06:09:57.000 077 33296.80 225.34 2383.33 34.80 2010-03-18 06:09:58.000 077 33296.98 225.24 2383.44 34.80 2010-03-18 06:09:59.000 077 33296.80 225.17 2383.33 34.80 2010-03-18 06:10:00.000 077 33296.77 225.14 2383.29 34.80 2010-03-18 06:10:01.000 077 33296.87 225.09 2383.34 34.80 2010-03-18 06:10:02.000 077 33296.82 225.05 2383.39 34.80 2010-03-18 06:10:03.000 077 33296.80 225.00 2383.36 34.80 2010-03-18 06:10:04.000 077 33296.89 225.01 2383.35 34.80 2010-03-18 06:10:05.000 077 33296.83 225.09 2383.37 34.80 2010-03-18 06:10:06.000 077 33296.84 225.19 2383.33 34.80 2010-03-18 06:10:07.000 077 33296.80 225.31 2383.30 34.80 2010-03-18 06:10:08.000 077 33296.79 225.51 2383.34 34.80 2010-03-18 06:10:09.000 077 33296.92 225.52 2383.36 34.80 2010-03-18 06:10:10.000 077 33296.83 225.56 2383.40 34.80 2010-03-18 06:10:11.000 077 33296.64 225.41 2383.40 34.80 2010-03-18 06:10:12.000 077 33296.73 225.44 2383.39 34.80 2010-03-18 06:10:13.000 077 33296.71 225.38 2383.35 34.80 2010-03-18 06:10:14.000 077 33296.73 225.31 2383.36 34.80 2010-03-18 06:10:15.000 077 33296.76 225.32 2383.34 34.80 2010-03-18 06:10:16.000 077 33296.73 225.34 2383.33 34.80 2010-03-18 06:10:17.000 077 33296.79 225.29 2383.34 34.80 2010-03-18 06:10:18.000 077 33296.77 225.32 2383.39 34.80 2010-03-18 06:10:19.000 077 33296.73 225.44 2383.40 34.80 2010-03-18 06:10:20.000 077 33296.83 225.51 2383.38 34.80 2010-03-18 06:10:21.000 077 33296.77 225.60 2383.39 34.80 2010-03-18 06:10:22.000 077 33296.79 225.96 2383.47 34.80 2010-03-18 06:10:23.000 077 33296.87 226.01 2383.33 34.80 2010-03-18 06:10:24.000 077 33296.81 226.07 2383.32 34.80 2010-03-18 06:10:25.000 077 33296.86 226.18 2383.37 34.80 2010-03-18 06:10:26.000 077 33296.86 226.39 2383.47 34.80 2010-03-18 06:10:27.000 077 33296.84 226.39 2383.46 34.80 2010-03-18 06:10:28.000 077 33296.92 226.33 2383.41 34.80 2010-03-18 06:10:29.000 077 33296.82 226.36 2383.47 34.80 2010-03-18 06:10:30.000 077 33296.83 226.35 2383.43 34.80 2010-03-18 06:10:31.000 077 33296.89 226.47 2383.43 34.80 2010-03-18 06:10:32.000 077 33296.89 226.46 2383.40 34.80 2010-03-18 06:10:33.000 077 33296.80 226.44 2383.43 34.80 2010-03-18 06:10:34.000 077 33296.89 226.71 2383.43 34.80 2010-03-18 06:10:35.000 077 33296.89 226.84 2383.32 34.80 2010-03-18 06:10:36.000 077 33296.83 226.83 2383.36 34.80 2010-03-18 06:10:37.000 077 33296.86 226.75 2383.46 34.80 2010-03-18 06:10:38.000 077 33296.95 226.68 2383.38 34.80 2010-03-18 06:10:39.000 077 33296.97 226.62 2383.35 34.80 2010-03-18 06:10:40.000 077 33296.86 226.50 2383.34 34.80 2010-03-18 06:10:41.000 077 33296.83 226.43 2383.41 34.80 2010-03-18 06:10:42.000 077 33296.85 226.39 2383.34 34.80 2010-03-18 06:10:43.000 077 33296.85 226.36 2383.34 34.80 2010-03-18 06:10:44.000 077 33296.85 226.36 2383.43 34.80 2010-03-18 06:10:45.000 077 33296.81 226.36 2383.42 34.80 2010-03-18 06:10:46.000 077 33296.84 226.27 2383.43 34.80 2010-03-18 06:10:47.000 077 33296.92 226.24 2383.42 34.80 2010-03-18 06:10:48.000 077 33296.90 226.22 2383.36 34.80 2010-03-18 06:10:49.000 077 33296.89 226.11 2383.42 34.80 2010-03-18 06:10:50.000 077 33296.91 226.04 2383.38 34.80 2010-03-18 06:10:51.000 077 33296.85 225.96 2383.32 34.80 2010-03-18 06:10:52.000 077 33296.81 225.97 2383.43 34.80 2010-03-18 06:10:53.000 077 33296.93 225.85 2383.34 34.80 2010-03-18 06:10:54.000 077 33296.80 225.77 2383.37 34.80 2010-03-18 06:10:55.000 077 33296.83 225.74 2383.34 34.80 2010-03-18 06:10:56.000 077 33296.89 225.66 2383.42 34.80 2010-03-18 06:10:57.000 077 33296.75 225.62 2383.40 34.80 2010-03-18 06:10:58.000 077 33296.93 225.49 2383.43 34.80 2010-03-18 06:10:59.000 077 33296.84 225.53 2383.39 34.80 2010-03-18 06:11:00.000 077 33296.90 225.51 2383.34 34.80 2010-03-18 06:11:01.000 077 33296.88 225.51 2383.39 34.80 2010-03-18 06:11:02.000 077 33296.86 225.56 2383.44 34.80 2010-03-18 06:11:03.000 077 33296.89 225.55 2383.37 34.80 2010-03-18 06:11:04.000 077 33296.86 225.65 2383.48 34.80 2010-03-18 06:11:05.000 077 33296.90 225.74 2383.40 34.80 2010-03-18 06:11:06.000 077 33296.84 225.76 2383.45 34.80 2010-03-18 06:11:07.000 077 33296.89 225.78 2383.39 34.80 2010-03-18 06:11:08.000 077 33296.93 225.79 2383.38 34.80 2010-03-18 06:11:09.000 077 33296.83 225.83 2383.43 34.80 2010-03-18 06:11:10.000 077 33296.81 225.79 2383.46 34.80 2010-03-18 06:11:11.000 077 33296.86 225.73 2383.49 34.80 2010-03-18 06:11:12.000 077 33296.86 225.71 2383.46 34.80 2010-03-18 06:11:13.000 077 33296.83 225.69 2383.45 34.80 2010-03-18 06:11:14.000 077 33296.85 225.76 2383.45 34.80 2010-03-18 06:11:15.000 077 33296.74 225.76 2383.44 34.80 2010-03-18 06:11:16.000 077 33296.82 225.69 2383.43 34.80 2010-03-18 06:11:17.000 077 33296.97 225.61 2383.41 34.80 2010-03-18 06:11:18.000 077 33296.87 225.55 2383.40 34.80 2010-03-18 06:11:19.000 077 33296.89 225.51 2383.46 34.80 2010-03-18 06:11:20.000 077 33296.95 225.31 2383.43 34.80 2010-03-18 06:11:21.000 077 33296.86 225.21 2383.48 34.80 2010-03-18 06:11:22.000 077 33296.78 225.10 2383.37 34.80 2010-03-18 06:11:23.000 077 33296.92 225.03 2383.48 34.80 2010-03-18 06:11:24.000 077 33296.89 224.98 2383.52 34.80 2010-03-18 06:11:25.000 077 33296.92 224.88 2383.43 34.80 2010-03-18 06:11:26.000 077 33296.89 224.79 2383.44 34.80 2010-03-18 06:11:27.000 077 33296.86 224.68 2383.37 34.80 2010-03-18 06:11:28.000 077 33296.81 224.50 2383.46 34.80 2010-03-18 06:11:29.000 077 33296.98 224.42 2383.40 34.80 2010-03-18 06:11:30.000 077 33296.87 224.35 2383.43 34.80 2010-03-18 06:11:31.000 077 33296.90 224.25 2383.39 34.80 2010-03-18 06:11:32.000 077 33296.90 224.10 2383.48 34.80 2010-03-18 06:11:33.000 077 33296.83 223.95 2383.40 34.80 2010-03-18 06:11:34.000 077 33296.90 223.87 2383.46 34.80 2010-03-18 06:11:35.000 077 33296.88 223.76 2383.45 34.80 2010-03-18 06:11:36.000 077 33296.90 223.68 2383.45 34.80 2010-03-18 06:11:37.000 077 33296.82 223.58 2383.44 34.80 2010-03-18 06:11:38.000 077 33296.86 223.45 2383.48 34.80 2010-03-18 06:11:39.000 077 33296.79 223.39 2383.48 34.80 2010-03-18 06:11:40.000 077 33296.83 223.31 2383.51 34.80 2010-03-18 06:11:41.000 077 33296.80 223.27 2383.46 34.80 2010-03-18 06:11:42.000 077 33296.87 223.22 2383.39 34.80 2010-03-18 06:11:43.000 077 33296.92 223.21 2383.42 34.80 2010-03-18 06:11:44.000 077 33296.82 223.23 2383.36 34.80 2010-03-18 06:11:45.000 077 33296.83 223.25 2383.37 34.80 2010-03-18 06:11:46.000 077 33296.79 223.20 2383.38 34.80 2010-03-18 06:11:47.000 077 33296.92 223.19 2383.40 34.80 2010-03-18 06:11:48.000 077 33296.77 223.15 2383.40 34.80 2010-03-18 06:11:49.000 077 33296.79 223.08 2383.44 34.80 2010-03-18 06:11:50.000 077 33296.83 223.02 2383.41 34.80 2010-03-18 06:11:51.000 077 33296.80 223.00 2383.46 34.80 2010-03-18 06:11:52.000 077 33296.85 222.95 2383.43 34.80 2010-03-18 06:11:53.000 077 33296.78 222.92 2383.48 34.80 2010-03-18 06:11:54.000 077 33296.84 222.91 2383.46 34.80 2010-03-18 06:11:55.000 077 33296.82 222.89 2383.50 34.80 2010-03-18 06:11:56.000 077 33296.84 222.91 2383.55 34.80 2010-03-18 06:11:57.000 077 33296.85 222.97 2383.42 34.80 2010-03-18 06:11:58.000 077 33296.86 222.93 2383.50 34.80 2010-03-18 06:11:59.000 077 33296.85 222.91 2383.51 34.80 2010-03-18 06:12:00.000 077 33296.84 222.84 2383.51 34.80 2010-03-18 06:12:01.000 077 33296.89 222.80 2383.48 34.80 2010-03-18 06:12:02.000 077 33296.89 222.73 2383.46 34.80 2010-03-18 06:12:03.000 077 33296.82 222.68 2383.46 34.80 2010-03-18 06:12:04.000 077 33296.79 222.63 2383.57 34.80 2010-03-18 06:12:05.000 077 33296.92 222.58 2383.50 34.80 2010-03-18 06:12:06.000 077 33296.88 222.54 2383.52 34.80 2010-03-18 06:12:07.000 077 33296.80 222.53 2383.44 34.80 2010-03-18 06:12:08.000 077 33296.86 222.54 2383.51 34.80 2010-03-18 06:12:09.000 077 33296.83 222.59 2383.48 34.80 2010-03-18 06:12:10.000 077 33296.92 222.60 2383.57 34.80 2010-03-18 06:12:11.000 077 33296.78 222.56 2383.51 34.80 2010-03-18 06:12:12.000 077 33296.80 222.66 2383.48 34.80 2010-03-18 06:12:13.000 077 33296.85 222.78 2383.59 34.80 2010-03-18 06:12:14.000 077 33296.86 222.94 2383.52 34.80 2010-03-18 06:12:15.000 077 33296.87 223.03 2383.46 34.80 2010-03-18 06:12:16.000 077 33296.82 223.20 2383.47 34.80 2010-03-18 06:12:17.000 077 33296.80 223.33 2383.59 34.80 2010-03-18 06:12:18.000 077 33296.88 223.43 2383.57 34.80 2010-03-18 06:12:19.000 077 33296.82 223.68 2383.49 34.80 2010-03-18 06:12:20.000 077 33296.82 223.82 2383.57 34.80 2010-03-18 06:12:21.000 077 33296.76 223.80 2383.41 34.80 2010-03-18 06:12:22.000 077 33296.80 223.89 2383.49 34.80 2010-03-18 06:12:23.000 077 33296.90 223.94 2383.59 34.80 2010-03-18 06:12:24.000 077 33296.83 223.93 2383.50 34.80 2010-03-18 06:12:25.000 077 33296.85 223.88 2383.48 34.80 2010-03-18 06:12:26.000 077 33296.83 223.77 2383.48 34.80 2010-03-18 06:12:27.000 077 33296.74 223.84 2383.46 34.80 2010-03-18 06:12:28.000 077 33296.88 223.76 2383.43 34.80 2010-03-18 06:12:29.000 077 33296.76 223.79 2383.59 34.80 2010-03-18 06:12:30.000 077 33296.84 223.74 2383.55 34.80 2010-03-18 06:12:31.000 077 33296.86 223.77 2383.49 34.80 2010-03-18 06:12:32.000 077 33296.84 223.74 2383.57 34.80 2010-03-18 06:12:33.000 077 33296.74 223.72 2383.54 34.80 2010-03-18 06:12:34.000 077 33296.85 223.67 2383.48 34.80 2010-03-18 06:12:35.000 077 33296.86 223.67 2383.54 34.80 2010-03-18 06:12:36.000 077 33296.85 223.64 2383.48 34.80 2010-03-18 06:12:37.000 077 33296.92 223.52 2383.48 34.80 2010-03-18 06:12:38.000 077 33296.95 223.47 2383.61 34.80 2010-03-18 06:12:39.000 077 33296.95 223.40 2383.49 34.80 2010-03-18 06:12:40.000 077 33296.91 223.32 2383.56 34.80 2010-03-18 06:12:41.000 077 33296.88 223.16 2383.58 34.80 2010-03-18 06:12:42.000 077 33296.93 223.10 2383.56 34.80 2010-03-18 06:12:43.000 077 33296.99 223.03 2383.49 34.80 2010-03-18 06:12:44.000 077 33296.94 223.00 2383.46 34.80 2010-03-18 06:12:45.000 077 33296.89 222.96 2383.48 34.80 2010-03-18 06:12:46.000 077 33296.90 222.78 2383.53 34.80 2010-03-18 06:12:47.000 077 33297.00 222.71 2383.57 34.80 2010-03-18 06:12:48.000 077 33296.83 222.63 2383.53 34.80 2010-03-18 06:12:49.000 077 33296.96 222.55 2383.53 34.80 2010-03-18 06:12:50.000 077 33296.88 222.49 2383.52 34.80 2010-03-18 06:12:51.000 077 33296.91 222.47 2383.55 34.80 2010-03-18 06:12:52.000 077 33296.77 222.40 2383.51 34.80 2010-03-18 06:12:53.000 077 33296.94 222.36 2383.52 34.80 2010-03-18 06:12:54.000 077 33296.97 222.33 2383.54 34.80 2010-03-18 06:12:55.000 077 33297.04 222.33 2383.47 34.80 2010-03-18 06:12:56.000 077 33296.94 222.26 2383.52 34.80 2010-03-18 06:12:57.000 077 33296.88 222.23 2383.40 34.80 2010-03-18 06:12:58.000 077 33296.99 222.19 2383.45 34.80 2010-03-18 06:12:59.000 077 33296.89 222.07 2383.51 34.80 2010-03-18 06:13:00.000 077 33296.92 222.00 2383.48 34.80 2010-03-18 06:13:01.000 077 33297.05 221.92 2383.53 34.80 2010-03-18 06:13:02.000 077 33297.02 221.82 2383.46 34.80 2010-03-18 06:13:03.000 077 33297.04 221.75 2383.45 34.80 2010-03-18 06:13:04.000 077 33296.98 221.64 2383.43 34.80 2010-03-18 06:13:05.000 077 33297.03 221.61 2383.52 34.80 2010-03-18 06:13:06.000 077 33296.96 221.57 2383.45 34.80 2010-03-18 06:13:07.000 077 33297.03 221.49 2383.41 34.80 2010-03-18 06:13:08.000 077 33296.98 221.39 2383.47 34.80 2010-03-18 06:13:09.000 077 33296.94 221.38 2383.43 34.80 2010-03-18 06:13:10.000 077 33297.17 221.27 2383.41 34.80 2010-03-18 06:13:11.000 077 33296.98 221.19 2383.36 34.80 2010-03-18 06:13:12.000 077 33296.99 221.19 2383.39 34.80 2010-03-18 06:13:13.000 077 33296.92 221.22 2383.49 34.80 2010-03-18 06:13:14.000 077 33296.99 221.21 2383.46 34.80 2010-03-18 06:13:15.000 077 33296.89 221.16 2383.50 34.80 2010-03-18 06:13:16.000 077 33296.97 221.16 2383.51 34.80 2010-03-18 06:13:17.000 077 33297.01 221.17 2383.48 34.80 2010-03-18 06:13:18.000 077 33296.99 221.17 2383.48 34.80 2010-03-18 06:13:19.000 077 33297.04 221.15 2383.45 34.80 2010-03-18 06:13:20.000 077 33296.92 220.99 2383.49 34.80 2010-03-18 06:13:21.000 077 33297.00 220.98 2383.48 34.80 2010-03-18 06:13:22.000 077 33296.89 220.89 2383.53 34.80 2010-03-18 06:13:23.000 077 33296.99 220.78 2383.45 34.80 2010-03-18 06:13:24.000 077 33297.01 220.75 2383.43 34.80 2010-03-18 06:13:25.000 077 33296.99 220.72 2383.38 34.80 2010-03-18 06:13:26.000 077 33297.12 220.69 2383.52 34.80 2010-03-18 06:13:27.000 077 33296.92 220.66 2383.40 34.80 2010-03-18 06:13:28.000 077 33297.03 220.69 2383.45 34.80 2010-03-18 06:13:29.000 077 33297.11 220.70 2383.42 34.80 2010-03-18 06:13:30.000 077 33297.07 220.70 2383.37 34.80 2010-03-18 06:13:31.000 077 33297.04 220.72 2383.47 34.80 2010-03-18 06:13:32.000 077 33297.08 220.67 2383.46 34.80 2010-03-18 06:13:33.000 077 33297.04 220.66 2383.46 34.80 2010-03-18 06:13:34.000 077 33296.99 220.62 2383.46 34.80 2010-03-18 06:13:35.000 077 33297.06 220.58 2383.51 34.80 2010-03-18 06:13:36.000 077 33297.04 220.58 2383.45 34.80 2010-03-18 06:13:37.000 077 33297.03 220.61 2383.49 34.80 2010-03-18 06:13:38.000 077 33296.98 220.64 2383.42 34.80 2010-03-18 06:13:39.000 077 33296.96 220.66 2383.49 34.80 2010-03-18 06:13:40.000 077 33297.05 220.78 2383.38 34.80 2010-03-18 06:13:41.000 077 33297.02 220.86 2383.43 34.80 2010-03-18 06:13:42.000 077 33297.05 220.88 2383.39 34.80 2010-03-18 06:13:43.000 077 33297.07 221.01 2383.44 34.80 2010-03-18 06:13:44.000 077 33297.03 221.15 2383.50 34.80 2010-03-18 06:13:45.000 077 33297.05 221.17 2383.40 34.80 2010-03-18 06:13:46.000 077 33297.00 221.22 2383.51 34.80 2010-03-18 06:13:47.000 077 33297.01 221.28 2383.43 34.80 2010-03-18 06:13:48.000 077 33296.95 221.29 2383.42 34.80 2010-03-18 06:13:49.000 077 33297.03 221.38 2383.46 34.80 2010-03-18 06:13:50.000 077 33297.02 221.44 2383.45 34.80 2010-03-18 06:13:51.000 077 33297.05 221.44 2383.51 34.80 2010-03-18 06:13:52.000 077 33296.96 221.43 2383.46 34.80 2010-03-18 06:13:53.000 077 33297.03 221.33 2383.53 34.80 2010-03-18 06:13:54.000 077 33296.99 221.29 2383.48 34.80 2010-03-18 06:13:55.000 077 33296.92 221.27 2383.54 34.80 2010-03-18 06:13:56.000 077 33296.96 221.25 2383.52 34.80 2010-03-18 06:13:57.000 077 33296.86 221.26 2383.49 34.80 2010-03-18 06:13:58.000 077 33296.94 221.32 2383.45 34.80 2010-03-18 06:13:59.000 077 33297.02 221.26 2383.50 34.80 2010-03-18 06:14:00.000 077 33296.97 221.31 2383.49 34.80 2010-03-18 06:14:01.000 077 33297.04 221.38 2383.55 34.80 2010-03-18 06:14:02.000 077 33297.06 221.50 2383.54 34.80 2010-03-18 06:14:03.000 077 33297.02 221.49 2383.51 34.80 2010-03-18 06:14:04.000 077 33296.98 221.60 2383.54 34.80 2010-03-18 06:14:05.000 077 33297.11 221.62 2383.57 34.80 2010-03-18 06:14:06.000 077 33297.04 221.67 2383.50 34.80 2010-03-18 06:14:07.000 077 33297.02 221.80 2383.54 34.80 2010-03-18 06:14:08.000 077 33297.05 221.86 2383.49 34.80 2010-03-18 06:14:09.000 077 33297.01 221.80 2383.58 34.80 2010-03-18 06:14:10.000 077 33297.00 221.78 2383.50 34.80 2010-03-18 06:14:11.000 077 33296.99 221.76 2383.57 34.80 2010-03-18 06:14:12.000 077 33296.90 221.75 2383.57 34.80 2010-03-18 06:14:13.000 077 33296.98 221.80 2383.53 34.80 2010-03-18 06:14:14.000 077 33296.97 221.93 2383.51 34.80 2010-03-18 06:14:15.000 077 33297.04 222.00 2383.49 34.80 2010-03-18 06:14:16.000 077 33297.04 222.18 2383.56 34.80 2010-03-18 06:14:17.000 077 33297.09 222.24 2383.46 34.80 2010-03-18 06:14:18.000 077 33297.01 222.32 2383.51 34.80 2010-03-18 06:14:19.000 077 33296.96 222.39 2383.55 34.80 2010-03-18 06:14:20.000 077 33296.94 222.50 2383.54 34.80 2010-03-18 06:14:21.000 077 33296.95 222.56 2383.46 34.80 2010-03-18 06:14:22.000 077 33297.06 222.75 2383.53 34.80 2010-03-18 06:14:23.000 077 33296.98 222.86 2383.49 34.80 2010-03-18 06:14:24.000 077 33296.97 222.96 2383.48 34.80 2010-03-18 06:14:25.000 077 33296.94 223.10 2383.49 34.80 2010-03-18 06:14:26.000 077 33296.95 223.26 2383.61 34.80 2010-03-18 06:14:27.000 077 33297.01 223.40 2383.54 34.80 2010-03-18 06:14:28.000 077 33296.87 223.50 2383.47 34.80 2010-03-18 06:14:29.000 077 33297.01 223.64 2383.54 34.80 2010-03-18 06:14:30.000 077 33296.99 223.72 2383.55 34.80 2010-03-18 06:14:31.000 077 33297.01 223.89 2383.49 34.80 2010-03-18 06:14:32.000 077 33296.97 224.13 2383.52 34.80 2010-03-18 06:14:33.000 077 33296.95 224.31 2383.59 34.80 2010-03-18 06:14:34.000 077 33297.02 224.55 2383.61 34.80 2010-03-18 06:14:35.000 077 33297.04 224.81 2383.55 34.80 2010-03-18 06:14:36.000 077 33296.98 224.96 2383.51 34.80 2010-03-18 06:14:37.000 077 33296.97 225.18 2383.53 34.80 2010-03-18 06:14:38.000 077 33297.04 225.30 2383.55 34.80 2010-03-18 06:14:39.000 077 33297.07 225.33 2383.61 34.80 2010-03-18 06:14:40.000 077 33297.02 225.47 2383.55 34.80 2010-03-18 06:14:41.000 077 33296.99 225.60 2383.52 34.80 2010-03-18 06:14:42.000 077 33296.92 225.73 2383.58 34.80 2010-03-18 06:14:43.000 077 33296.95 225.98 2383.53 34.80 2010-03-18 06:14:44.000 077 33296.98 226.05 2383.56 34.80 2010-03-18 06:14:45.000 077 33296.90 226.09 2383.55 34.80 2010-03-18 06:14:46.000 077 33296.99 226.08 2383.53 34.80 2010-03-18 06:14:47.000 077 33297.00 226.11 2383.59 34.80 2010-03-18 06:14:48.000 077 33296.97 226.13 2383.59 34.80 2010-03-18 06:14:49.000 077 33296.93 226.29 2383.52 34.80 2010-03-18 06:14:50.000 077 33296.93 226.41 2383.57 34.80 2010-03-18 06:14:51.000 077 33296.88 226.53 2383.58 34.80 2010-03-18 06:14:52.000 077 33296.93 226.66 2383.53 34.80 2010-03-18 06:14:53.000 077 33296.83 226.64 2383.62 34.80 2010-03-18 06:14:54.000 077 33296.93 226.63 2383.59 34.80 2010-03-18 06:14:55.000 077 33296.98 226.57 2383.56 34.80 2010-03-18 06:14:56.000 077 33296.90 226.56 2383.62 34.80 2010-03-18 06:14:57.000 077 33296.96 226.52 2383.62 34.80 2010-03-18 06:14:58.000 077 33296.93 226.54 2383.62 34.80 2010-03-18 06:14:59.000 077 33296.92 226.64 2383.55 34.80 2010-03-18 06:15:00.000 077 33296.94 226.71 2383.51 34.80 2010-03-18 06:15:01.000 077 33296.92 226.81 2383.67 34.80 2010-03-18 06:15:02.000 077 33296.87 227.01 2383.61 34.80 2010-03-18 06:15:03.000 077 33296.98 227.05 2383.63 34.80 2010-03-18 06:15:04.000 077 33296.91 227.13 2383.65 34.80 2010-03-18 06:15:05.000 077 33296.99 227.12 2383.62 34.80 2010-03-18 06:15:06.000 077 33296.98 227.17 2383.68 34.80 2010-03-18 06:15:07.000 077 33297.07 227.26 2383.66 34.80 2010-03-18 06:15:08.000 077 33297.04 227.36 2383.61 34.80 2010-03-18 06:15:09.000 077 33296.94 227.40 2383.53 34.80 2010-03-18 06:15:10.000 077 33297.07 227.49 2383.59 34.80 2010-03-18 06:15:11.000 077 33297.03 227.53 2383.65 34.80 2010-03-18 06:15:12.000 077 33297.00 227.48 2383.66 34.80 2010-03-18 06:15:13.000 077 33297.07 227.50 2383.57 34.80 2010-03-18 06:15:14.000 077 33297.07 227.49 2383.61 34.80 2010-03-18 06:15:15.000 077 33297.04 227.50 2383.53 34.80 2010-03-18 06:15:16.000 077 33297.10 227.47 2383.61 34.80 2010-03-18 06:15:17.000 077 33297.12 227.47 2383.57 34.80 2010-03-18 06:15:18.000 077 33297.07 227.45 2383.55 34.80 2010-03-18 06:15:19.000 077 33297.11 227.36 2383.54 34.80 2010-03-18 06:15:20.000 077 33297.11 227.27 2383.54 34.80 2010-03-18 06:15:21.000 077 33297.07 227.19 2383.52 34.80 2010-03-18 06:15:22.000 077 33297.19 227.12 2383.61 34.80 2010-03-18 06:15:23.000 077 33297.13 227.01 2383.57 34.80 2010-03-18 06:15:24.000 077 33297.02 226.93 2383.54 34.80 2010-03-18 06:15:25.000 077 33297.08 226.80 2383.51 34.80 2010-03-18 06:15:26.000 077 33297.10 226.71 2383.64 34.80 2010-03-18 06:15:27.000 077 33297.02 226.66 2383.57 34.80 2010-03-18 06:15:28.000 077 33297.04 226.53 2383.62 34.80 2010-03-18 06:15:29.000 077 33297.07 226.46 2383.56 34.80 2010-03-18 06:15:30.000 077 33297.03 226.41 2383.61 34.80 2010-03-18 06:15:31.000 077 33297.08 226.39 2383.56 34.80 2010-03-18 06:15:32.000 077 33297.01 226.29 2383.57 34.80 2010-03-18 06:15:33.000 077 33297.10 226.26 2383.61 34.80 2010-03-18 06:15:34.000 077 33297.02 226.28 2383.55 34.80 2010-03-18 06:15:35.000 077 33297.04 226.25 2383.64 34.80 2010-03-18 06:15:36.000 077 33297.01 226.15 2383.65 34.80 2010-03-18 06:15:37.000 077 33297.09 226.15 2383.59 34.80 2010-03-18 06:15:38.000 077 33297.02 226.17 2383.63 34.80 2010-03-18 06:15:39.000 077 33297.12 226.17 2383.58 34.80 2010-03-18 06:15:40.000 077 33297.17 226.21 2383.58 34.80 2010-03-18 06:15:41.000 077 33297.23 226.14 2383.62 34.80 2010-03-18 06:15:42.000 077 33297.11 226.11 2383.67 34.80 2010-03-18 06:15:43.000 077 33297.07 225.96 2383.59 34.80 2010-03-18 06:15:44.000 077 33297.18 225.91 2383.58 34.80 2010-03-18 06:15:45.000 077 33297.09 225.86 2383.61 34.80 2010-03-18 06:15:46.000 077 33297.15 225.96 2383.65 34.80 2010-03-18 06:15:47.000 077 33297.15 225.90 2383.59 34.80 2010-03-18 06:15:48.000 077 33297.11 225.91 2383.63 34.80 2010-03-18 06:15:49.000 077 33297.22 225.98 2383.65 34.80 2010-03-18 06:15:50.000 077 33297.17 225.86 2383.64 34.80 2010-03-18 06:15:51.000 077 33297.12 225.76 2383.57 34.80 2010-03-18 06:15:52.000 077 33297.14 225.79 2383.61 34.80 2010-03-18 06:15:53.000 077 33297.20 225.87 2383.49 34.80 2010-03-18 06:15:54.000 077 33297.18 225.87 2383.56 34.80 2010-03-18 06:15:55.000 077 33297.15 225.91 2383.54 34.80 2010-03-18 06:15:56.000 077 33297.17 225.87 2383.54 34.80 2010-03-18 06:15:57.000 077 33297.19 225.89 2383.58 34.80 2010-03-18 06:15:58.000 077 33297.26 225.87 2383.65 34.80 2010-03-18 06:15:59.000 077 33297.29 225.81 2383.62 34.80 2010-03-18 06:16:00.000 077 33297.17 225.74 2383.59 34.80 2010-03-18 06:16:01.000 077 33297.18 225.71 2383.53 34.80 2010-03-18 06:16:02.000 077 33297.23 225.63 2383.61 34.80 2010-03-18 06:16:03.000 077 33297.32 225.59 2383.57 34.80 2010-03-18 06:16:04.000 077 33297.10 225.57 2383.56 34.80 2010-03-18 06:16:05.000 077 33297.26 225.63 2383.57 34.79 2010-03-18 06:16:06.000 077 33297.15 225.64 2383.57 34.79 2010-03-18 06:16:07.000 077 33297.26 225.59 2383.62 34.79 2010-03-18 06:16:08.000 077 33297.17 225.61 2383.64 34.79 2010-03-18 06:16:09.000 077 33297.24 225.54 2383.57 34.79 2010-03-18 06:16:10.000 077 33297.32 225.51 2383.58 34.79 2010-03-18 06:16:11.000 077 33297.29 225.45 2383.55 34.79 2010-03-18 06:16:12.000 077 33297.13 225.40 2383.56 34.79 2010-03-18 06:16:13.000 077 33297.21 225.29 2383.59 34.79 2010-03-18 06:16:14.000 077 33297.26 225.28 2383.60 34.79 2010-03-18 06:16:15.000 077 33297.23 225.17 2383.61 34.79 2010-03-18 06:16:16.000 077 33297.24 225.17 2383.59 34.79 2010-03-18 06:16:17.000 077 33297.17 225.02 2383.65 34.79 2010-03-18 06:16:18.000 077 33297.14 224.95 2383.65 34.79 2010-03-18 06:16:19.000 077 33297.28 224.88 2383.63 34.79 2010-03-18 06:16:20.000 077 33297.24 224.82 2383.53 34.79 2010-03-18 06:16:21.000 077 33297.21 224.87 2383.57 34.79 2010-03-18 06:16:22.000 077 33297.22 224.76 2383.65 34.79 2010-03-18 06:16:23.000 077 33297.15 224.68 2383.65 34.79 2010-03-18 06:16:24.000 077 33297.29 224.65 2383.59 34.79 2010-03-18 06:16:25.000 077 33297.26 224.58 2383.59 34.79 2010-03-18 06:16:26.000 077 33297.27 224.55 2383.62 34.79 2010-03-18 06:16:27.000 077 33297.15 224.65 2383.58 34.79 2010-03-18 06:16:28.000 077 33297.19 224.66 2383.61 34.79 2010-03-18 06:16:29.000 077 33297.25 224.71 2383.67 34.79 2010-03-18 06:16:30.000 077 33297.20 224.77 2383.69 34.79 2010-03-18 06:16:31.000 077 33297.26 224.89 2383.60 34.79 2010-03-18 06:16:32.000 077 33297.18 225.01 2383.71 34.79 2010-03-18 06:16:33.000 077 33297.08 225.11 2383.70 34.79 2010-03-18 06:16:34.000 077 33297.26 225.14 2383.62 34.79 2010-03-18 06:16:35.000 077 33297.12 225.23 2383.67 34.79 2010-03-18 06:16:36.000 077 33297.18 225.26 2383.69 34.79 2010-03-18 06:16:37.000 077 33297.23 225.19 2383.64 34.79 2010-03-18 06:16:38.000 077 33297.32 225.12 2383.68 34.79 2010-03-18 06:16:39.000 077 33297.20 225.10 2383.65 34.79 2010-03-18 06:16:40.000 077 33297.20 225.09 2383.64 34.79 2010-03-18 06:16:41.000 077 33297.26 225.08 2383.58 34.79 2010-03-18 06:16:42.000 077 33297.24 225.00 2383.48 34.79 2010-03-18 06:16:43.000 077 33297.24 224.95 2383.65 34.79 2010-03-18 06:16:44.000 077 33297.24 224.99 2383.65 34.79 2010-03-18 06:16:45.000 077 33297.29 225.01 2383.61 34.79 2010-03-18 06:16:46.000 077 33297.30 225.14 2383.62 34.79 2010-03-18 06:16:47.000 077 33297.34 225.27 2383.67 34.79 2010-03-18 06:16:48.000 077 33297.24 225.38 2383.64 34.79 2010-03-18 06:16:49.000 077 33297.30 225.42 2383.61 34.79 2010-03-18 06:16:50.000 077 33297.37 225.53 2383.59 34.79 2010-03-18 06:16:51.000 077 33297.30 225.50 2383.68 34.79 2010-03-18 06:16:52.000 077 33297.18 225.65 2383.55 34.79 2010-03-18 06:16:53.000 077 33297.35 225.79 2383.59 34.79 2010-03-18 06:16:54.000 077 33297.24 225.87 2383.63 34.79 2010-03-18 06:16:55.000 077 33297.23 225.94 2383.67 34.79 2010-03-18 06:16:56.000 077 33297.35 226.09 2383.61 34.79 2010-03-18 06:16:57.000 077 33297.25 226.25 2383.58 34.79 2010-03-18 06:16:58.000 077 33297.39 226.46 2383.64 34.79 2010-03-18 06:16:59.000 077 33297.31 226.61 2383.64 34.79 2010-03-18 06:17:00.000 077 33297.26 226.71 2383.62 34.79 2010-03-18 06:17:01.000 077 33297.38 226.85 2383.53 34.79 2010-03-18 06:17:02.000 077 33297.37 227.17 2383.67 34.79 2010-03-18 06:17:03.000 077 33297.25 227.42 2383.62 34.79 2010-03-18 06:17:04.000 077 33297.40 227.64 2383.64 34.79 2010-03-18 06:17:05.000 077 33297.38 227.69 2383.70 34.79 2010-03-18 06:17:06.000 077 33297.38 227.64 2383.67 34.79 2010-03-18 06:17:07.000 077 33297.40 227.70 2383.54 34.79 2010-03-18 06:17:08.000 077 33297.35 227.64 2383.62 34.79 2010-03-18 06:17:09.000 077 33297.32 227.62 2383.49 34.79 2010-03-18 06:17:10.000 077 33297.33 227.48 2383.68 34.79 2010-03-18 06:17:11.000 077 33297.36 227.44 2383.68 34.79 2010-03-18 06:17:12.000 077 33297.31 227.46 2383.60 34.79 2010-03-18 06:17:13.000 077 33297.36 227.39 2383.61 34.79 2010-03-18 06:17:14.000 077 33297.32 227.41 2383.61 34.79 2010-03-18 06:17:15.000 077 33297.32 227.45 2383.63 34.79 2010-03-18 06:17:16.000 077 33297.24 227.48 2383.60 34.79 2010-03-18 06:17:17.000 077 33297.37 227.47 2383.61 34.79 2010-03-18 06:17:18.000 077 33297.30 227.45 2383.57 34.79 2010-03-18 06:17:19.000 077 33297.22 227.38 2383.65 34.79 2010-03-18 06:17:20.000 077 33297.31 227.43 2383.57 34.79 2010-03-18 06:17:21.000 077 33297.22 227.37 2383.58 34.79 2010-03-18 06:17:22.000 077 33297.31 227.44 2383.62 34.79 2010-03-18 06:17:23.000 077 33297.32 227.43 2383.66 34.79 2010-03-18 06:17:24.000 077 33297.26 227.42 2383.61 34.79 2010-03-18 06:17:25.000 077 33297.30 227.44 2383.61 34.79 2010-03-18 06:17:26.000 077 33297.36 227.50 2383.61 34.79 2010-03-18 06:17:27.000 077 33297.42 227.56 2383.63 34.79 2010-03-18 06:17:28.000 077 33297.25 227.61 2383.74 34.79 2010-03-18 06:17:29.000 077 33297.26 227.65 2383.67 34.79 2010-03-18 06:17:30.000 077 33297.39 227.71 2383.67 34.79 2010-03-18 06:17:31.000 077 33297.30 227.72 2383.70 34.79 2010-03-18 06:17:32.000 077 33297.32 227.78 2383.62 34.79 2010-03-18 06:17:33.000 077 33297.30 227.95 2383.70 34.79 2010-03-18 06:17:34.000 077 33297.24 227.89 2383.70 34.79 2010-03-18 06:17:35.000 077 33297.43 227.95 2383.63 34.79 2010-03-18 06:17:36.000 077 33297.30 227.96 2383.69 34.79 2010-03-18 06:17:37.000 077 33297.30 227.92 2383.64 34.79 2010-03-18 06:17:38.000 077 33297.39 228.06 2383.62 34.79 2010-03-18 06:17:39.000 077 33297.36 228.07 2383.69 34.79 2010-03-18 06:17:40.000 077 33297.32 228.02 2383.62 34.79 2010-03-18 06:17:41.000 077 33297.29 228.04 2383.62 34.79 2010-03-18 06:17:42.000 077 33297.33 228.04 2383.65 34.79 2010-03-18 06:17:43.000 077 33297.30 228.09 2383.67 34.79 2010-03-18 06:17:44.000 077 33297.40 228.44 2383.67 34.79 2010-03-18 06:17:45.000 077 33297.36 228.71 2383.64 34.79 2010-03-18 06:17:46.000 077 33297.38 228.84 2383.70 34.79 2010-03-18 06:17:47.000 077 33297.32 229.10 2383.65 34.79 2010-03-18 06:17:48.000 077 33297.35 229.23 2383.67 34.79 2010-03-18 06:17:49.000 077 33297.39 229.34 2383.68 34.79 2010-03-18 06:17:50.000 077 33297.38 229.54 2383.70 34.79 2010-03-18 06:17:51.000 077 33297.35 229.62 2383.67 34.79 2010-03-18 06:17:52.000 077 33297.39 229.70 2383.68 34.79 2010-03-18 06:17:53.000 077 33297.35 229.84 2383.67 34.79 2010-03-18 06:17:54.000 077 33297.33 229.98 2383.68 34.79 2010-03-18 06:17:55.000 077 33297.30 229.98 2383.69 34.79 2010-03-18 06:17:56.000 077 33297.36 229.91 2383.74 34.79 2010-03-18 06:17:57.000 077 33297.33 229.78 2383.67 34.79 2010-03-18 06:17:58.000 077 33297.32 229.78 2383.79 34.79 2010-03-18 06:17:59.000 077 33297.45 229.72 2383.70 34.79 2010-03-18 06:18:00.000 077 33297.33 229.75 2383.68 34.79 2010-03-18 06:18:01.000 077 33297.35 229.82 2383.70 34.79 2010-03-18 06:18:02.000 077 33297.35 229.83 2383.70 34.79 2010-03-18 06:18:03.000 077 33297.32 229.87 2383.73 34.79 2010-03-18 06:18:04.000 077 33297.30 229.88 2383.75 34.79 2010-03-18 06:18:05.000 077 33297.35 229.87 2383.74 34.79 2010-03-18 06:18:06.000 077 33297.36 230.02 2383.73 34.79 2010-03-18 06:18:07.000 077 33297.31 230.03 2383.71 34.79 2010-03-18 06:18:08.000 077 33297.35 230.06 2383.78 34.79 2010-03-18 06:18:09.000 077 33297.45 230.07 2383.72 34.79 2010-03-18 06:18:10.000 077 33297.46 230.10 2383.67 34.79 2010-03-18 06:18:11.000 077 33297.42 230.14 2383.68 34.79 2010-03-18 06:18:12.000 077 33297.40 230.09 2383.72 34.79 2010-03-18 06:18:13.000 077 33297.42 230.09 2383.67 34.79 2010-03-18 06:18:14.000 077 33297.46 230.01 2383.76 34.79 2010-03-18 06:18:15.000 077 33297.43 229.97 2383.76 34.79 2010-03-18 06:18:16.000 077 33297.41 230.00 2383.71 34.79 2010-03-18 06:18:17.000 077 33297.45 230.01 2383.78 34.79 2010-03-18 06:18:18.000 077 33297.42 230.00 2383.70 34.79 2010-03-18 06:18:19.000 077 33297.47 230.01 2383.74 34.79 2010-03-18 06:18:20.000 077 33297.48 230.03 2383.71 34.79 2010-03-18 06:18:21.000 077 33297.56 230.00 2383.74 34.79 2010-03-18 06:18:22.000 077 33297.39 229.97 2383.69 34.79 2010-03-18 06:18:23.000 077 33297.63 230.06 2383.67 34.79 2010-03-18 06:18:24.000 077 33297.51 230.07 2383.64 34.79 2010-03-18 06:18:25.000 077 33297.52 230.07 2383.69 34.79 2010-03-18 06:18:26.000 077 33297.53 230.09 2383.65 34.79 2010-03-18 06:18:27.000 077 33297.54 229.93 2383.69 34.79 2010-03-18 06:18:28.000 077 33297.50 229.88 2383.74 34.79 2010-03-18 06:18:29.000 077 33297.60 229.87 2383.73 34.79 2010-03-18 06:18:30.000 077 33297.52 229.93 2383.77 34.79 2010-03-18 06:18:31.000 077 33297.54 229.96 2383.70 34.79 2010-03-18 06:18:32.000 077 33297.49 230.08 2383.67 34.79 2010-03-18 06:18:33.000 077 33297.49 230.22 2383.72 34.79 2010-03-18 06:18:34.000 077 33297.51 230.18 2383.70 34.79 2010-03-18 06:18:35.000 077 33297.51 230.24 2383.71 34.79 2010-03-18 06:18:36.000 077 33297.66 230.38 2383.71 34.79 2010-03-18 06:18:37.000 077 33297.56 230.38 2383.76 34.79 2010-03-18 06:18:38.000 077 33297.57 230.42 2383.73 34.79 2010-03-18 06:18:39.000 077 33297.57 230.48 2383.67 34.79 2010-03-18 06:18:40.000 077 33297.55 230.54 2383.73 34.79 2010-03-18 06:18:41.000 077 33297.51 230.58 2383.64 34.79 2010-03-18 06:18:42.000 077 33297.54 230.65 2383.64 34.79 2010-03-18 06:18:43.000 077 33297.53 230.71 2383.55 34.79 2010-03-18 06:18:44.000 077 33297.54 230.80 2383.66 34.79 2010-03-18 06:18:45.000 077 33297.60 230.81 2383.71 34.79 2010-03-18 06:18:46.000 077 33297.54 230.90 2383.67 34.79 2010-03-18 06:18:47.000 077 33297.50 230.99 2383.71 34.79 2010-03-18 06:18:48.000 077 33297.65 231.13 2383.68 34.79 2010-03-18 06:18:49.000 077 33297.57 231.14 2383.73 34.79 2010-03-18 06:18:50.000 077 33297.53 231.23 2383.58 34.79 2010-03-18 06:18:51.000 077 33297.60 231.32 2383.76 34.79 2010-03-18 06:18:52.000 077 33297.58 231.40 2383.70 34.79 2010-03-18 06:18:53.000 077 33297.58 231.53 2383.68 34.79 2010-03-18 06:18:54.000 077 33297.64 231.57 2383.61 34.79 2010-03-18 06:18:55.000 077 33297.55 231.59 2383.68 34.79 2010-03-18 06:18:56.000 077 33297.55 231.62 2383.65 34.79 2010-03-18 06:18:57.000 077 33297.66 231.80 2383.62 34.79 2010-03-18 06:18:58.000 077 33297.54 231.91 2383.70 34.79 2010-03-18 06:18:59.000 077 33297.61 232.04 2383.73 34.79 2010-03-18 06:19:00.000 077 33297.54 232.18 2383.73 34.79 2010-03-18 06:19:01.000 077 33297.60 232.19 2383.68 34.79 2010-03-18 06:19:02.000 077 33297.62 232.28 2383.68 34.79 2010-03-18 06:19:03.000 077 33297.58 232.35 2383.68 34.79 2010-03-18 06:19:04.000 077 33297.60 232.37 2383.64 34.79 2010-03-18 06:19:05.000 077 33297.51 232.46 2383.68 34.79 2010-03-18 06:19:06.000 077 33297.55 232.55 2383.76 34.79 2010-03-18 06:19:07.000 077 33297.64 232.60 2383.71 34.79 2010-03-18 06:19:08.000 077 33297.59 232.59 2383.71 34.79 2010-03-18 06:19:09.000 077 33297.55 232.68 2383.66 34.79 2010-03-18 06:19:10.000 077 33297.50 232.68 2383.66 34.79 2010-03-18 06:19:11.000 077 33297.54 232.78 2383.65 34.79 2010-03-18 06:19:12.000 077 33297.60 232.77 2383.73 34.79 2010-03-18 06:19:13.000 077 33297.53 232.77 2383.63 34.79 2010-03-18 06:19:14.000 077 33297.48 232.79 2383.70 34.79 2010-03-18 06:19:15.000 077 33297.43 232.78 2383.62 34.79 2010-03-18 06:19:16.000 077 33297.49 232.78 2383.67 34.79 2010-03-18 06:19:17.000 077 33297.57 232.73 2383.72 34.79 2010-03-18 06:19:18.000 077 33297.53 232.74 2383.65 34.79 2010-03-18 06:19:19.000 077 33297.54 232.73 2383.66 34.79 2010-03-18 06:19:20.000 077 33297.53 232.71 2383.63 34.79 2010-03-18 06:19:21.000 077 33297.58 232.80 2383.79 34.79 2010-03-18 06:19:22.000 077 33297.49 232.85 2383.72 34.79 2010-03-18 06:19:23.000 077 33297.57 232.76 2383.79 34.79 2010-03-18 06:19:24.000 077 33297.46 232.74 2383.73 34.79 2010-03-18 06:19:25.000 077 33297.51 232.74 2383.71 34.79 2010-03-18 06:19:26.000 077 33297.52 232.78 2383.71 34.79 2010-03-18 06:19:27.000 077 33297.58 232.76 2383.71 34.79 2010-03-18 06:19:28.000 077 33297.54 232.68 2383.74 34.79 2010-03-18 06:19:29.000 077 33297.55 232.64 2383.78 34.79 2010-03-18 06:19:30.000 077 33297.53 232.51 2383.70 34.79 2010-03-18 06:19:31.000 077 33297.48 232.46 2383.68 34.79 2010-03-18 06:19:32.000 077 33297.53 232.29 2383.76 34.79 2010-03-18 06:19:33.000 077 33297.57 232.23 2383.78 34.79 2010-03-18 06:19:34.000 077 33297.57 232.20 2383.84 34.79 2010-03-18 06:19:35.000 077 33297.63 232.07 2383.78 34.79 2010-03-18 06:19:36.000 077 33297.55 232.03 2383.77 34.79 2010-03-18 06:19:37.000 077 33297.61 231.97 2383.82 34.79 2010-03-18 06:19:38.000 077 33297.61 232.06 2383.92 34.79 2010-03-18 06:19:39.000 077 33297.61 232.14 2383.78 34.79 2010-03-18 06:19:40.000 077 33297.55 232.19 2383.81 34.79 2010-03-18 06:19:41.000 077 33297.58 232.14 2383.75 34.79 2010-03-18 06:19:42.000 077 33297.58 232.22 2383.77 34.79 2010-03-18 06:19:43.000 077 33297.57 232.23 2383.78 34.79 2010-03-18 06:19:44.000 077 33297.54 232.27 2383.82 34.79 2010-03-18 06:19:45.000 077 33297.55 232.45 2383.82 34.79 2010-03-18 06:19:46.000 077 33297.60 232.45 2383.80 34.79 2010-03-18 06:19:47.000 077 33297.44 232.46 2383.83 34.79 2010-03-18 06:19:48.000 077 33297.55 232.56 2383.76 34.79 2010-03-18 06:19:49.000 077 33297.53 232.64 2383.78 34.79 2010-03-18 06:19:50.000 077 33297.59 232.64 2383.91 34.79 2010-03-18 06:19:51.000 077 33297.63 232.61 2383.90 34.79 2010-03-18 06:19:52.000 077 33297.56 232.50 2383.76 34.79 2010-03-18 06:19:53.000 077 33297.54 232.40 2383.82 34.79 2010-03-18 06:19:54.000 077 33297.55 232.50 2383.83 34.79 2010-03-18 06:19:55.000 077 33297.53 232.57 2383.78 34.79 2010-03-18 06:19:56.000 077 33297.52 232.70 2383.76 34.79 2010-03-18 06:19:57.000 077 33297.57 232.85 2383.84 34.79 2010-03-18 06:19:58.000 077 33297.51 232.90 2383.71 34.79 2010-03-18 06:19:59.000 077 33297.62 232.91 2383.78 34.79 2010-03-18 06:20:00.000 077 33297.54 232.92 2383.82 34.79 2010-03-18 06:20:01.000 077 33297.57 232.88 2383.81 34.79 2010-03-18 06:20:02.000 077 33297.49 232.78 2383.80 34.79 2010-03-18 06:20:03.000 077 33297.61 232.71 2383.74 34.79 2010-03-18 06:20:04.000 077 33297.70 232.66 2383.80 34.79 2010-03-18 06:20:05.000 077 33297.54 232.52 2383.81 34.79 2010-03-18 06:20:06.000 077 33297.71 232.39 2383.78 34.79 2010-03-18 06:20:07.000 077 33297.67 232.31 2383.82 34.79 2010-03-18 06:20:08.000 077 33297.64 232.30 2383.74 34.79 2010-03-18 06:20:09.000 077 33297.60 232.16 2383.83 34.79 2010-03-18 06:20:10.000 077 33297.61 232.11 2383.84 34.79 2010-03-18 06:20:11.000 077 33297.58 231.96 2383.85 34.79 2010-03-18 06:20:12.000 077 33297.52 231.92 2383.89 34.79 2010-03-18 06:20:13.000 077 33297.60 231.92 2383.75 34.79 2010-03-18 06:20:14.000 077 33297.55 231.84 2383.78 34.79 2010-03-18 06:20:15.000 077 33297.50 231.76 2383.77 34.79 2010-03-18 06:20:16.000 077 33297.73 231.68 2383.83 34.79 2010-03-18 06:20:17.000 077 33297.46 231.67 2383.80 34.79 2010-03-18 06:20:18.000 077 33297.62 231.58 2383.73 34.79 2010-03-18 06:20:19.000 077 33297.55 231.60 2383.79 34.79 2010-03-18 06:20:20.000 077 33297.51 231.60 2383.80 34.79 2010-03-18 06:20:21.000 077 33297.53 231.64 2383.82 34.79 2010-03-18 06:20:22.000 077 33297.54 231.60 2383.90 34.79 2010-03-18 06:20:23.000 077 33297.53 231.57 2383.76 34.79 2010-03-18 06:20:24.000 077 33297.51 231.48 2383.88 34.79 2010-03-18 06:20:25.000 077 33297.59 231.41 2383.80 34.79 2010-03-18 06:20:26.000 077 33297.54 231.30 2383.84 34.79 2010-03-18 06:20:27.000 077 33297.64 231.17 2383.84 34.79 2010-03-18 06:20:28.000 077 33297.58 231.16 2383.80 34.79 2010-03-18 06:20:29.000 077 33297.46 231.02 2383.82 34.79 2010-03-18 06:20:30.000 077 33297.50 230.81 2383.84 34.79 2010-03-18 06:20:31.000 077 33297.60 230.74 2383.78 34.79 2010-03-18 06:20:32.000 077 33297.68 230.71 2383.80 34.79 2010-03-18 06:20:33.000 077 33297.71 230.57 2383.81 34.79 2010-03-18 06:20:34.000 077 33297.66 230.56 2383.83 34.79 2010-03-18 06:20:35.000 077 33297.74 230.40 2383.90 34.79 2010-03-18 06:20:36.000 077 33297.68 230.21 2383.90 34.79 2010-03-18 06:20:37.000 077 33297.64 230.15 2383.87 34.79 2010-03-18 06:20:38.000 077 33297.71 230.09 2383.83 34.79 2010-03-18 06:20:39.000 077 33297.66 229.99 2383.77 34.79 2010-03-18 06:20:40.000 077 33297.75 229.90 2383.78 34.79 2010-03-18 06:20:41.000 077 33297.67 229.78 2383.84 34.79 2010-03-18 06:20:42.000 077 33297.71 229.76 2383.85 34.79 2010-03-18 06:20:43.000 077 33297.66 229.71 2383.86 34.79 2010-03-18 06:20:44.000 077 33297.65 229.67 2383.81 34.79 2010-03-18 06:20:45.000 077 33297.65 229.71 2383.85 34.79 2010-03-18 06:20:46.000 077 33297.70 229.74 2383.77 34.79 2010-03-18 06:20:47.000 077 33297.67 229.88 2383.83 34.79 2010-03-18 06:20:48.000 077 33297.69 229.91 2383.89 34.79 2010-03-18 06:20:49.000 077 33297.59 229.95 2383.82 34.79 2010-03-18 06:20:50.000 077 33297.66 229.97 2383.86 34.79 2010-03-18 06:20:51.000 077 33297.63 229.98 2383.83 34.79 2010-03-18 06:20:52.000 077 33297.66 229.94 2383.77 34.79 2010-03-18 06:20:53.000 077 33297.55 229.94 2383.80 34.79 2010-03-18 06:20:54.000 077 33297.61 229.94 2383.86 34.79 2010-03-18 06:20:55.000 077 33297.63 229.90 2383.84 34.79 2010-03-18 06:20:56.000 077 33297.67 229.75 2383.93 34.79 2010-03-18 06:20:57.000 077 33297.66 229.62 2383.84 34.79 2010-03-18 06:20:58.000 077 33297.58 229.50 2383.87 34.79 2010-03-18 06:20:59.000 077 33297.64 229.32 2383.84 34.79 2010-03-18 06:21:00.000 077 33297.67 229.15 2383.82 34.79 2010-03-18 06:21:01.000 077 33297.60 229.08 2383.82 34.79 2010-03-18 06:21:02.000 077 33297.68 229.03 2383.93 34.79 2010-03-18 06:21:03.000 077 33297.70 229.00 2383.76 34.79 2010-03-18 06:21:04.000 077 33297.65 229.07 2383.83 34.79 2010-03-18 06:21:05.000 077 33297.70 229.09 2383.77 34.79 2010-03-18 06:21:06.000 077 33297.66 229.18 2383.90 34.79 2010-03-18 06:21:07.000 077 33297.64 229.23 2383.88 34.79 2010-03-18 06:21:08.000 077 33297.67 229.27 2383.87 34.79 2010-03-18 06:21:09.000 077 33297.64 229.35 2383.84 34.79 2010-03-18 06:21:10.000 077 33297.67 229.34 2383.84 34.79 2010-03-18 06:21:11.000 077 33297.66 229.31 2383.84 34.79 2010-03-18 06:21:12.000 077 33297.72 229.13 2383.90 34.79 2010-03-18 06:21:13.000 077 33297.67 229.08 2383.90 34.79 2010-03-18 06:21:14.000 077 33297.62 228.98 2383.76 34.79 2010-03-18 06:21:15.000 077 33297.61 228.84 2383.93 34.79 2010-03-18 06:21:16.000 077 33297.65 228.79 2383.82 34.79 2010-03-18 06:21:17.000 077 33297.60 228.88 2383.89 34.79 2010-03-18 06:21:18.000 077 33297.69 228.86 2383.86 34.79 2010-03-18 06:21:19.000 077 33297.62 228.88 2383.84 34.79 2010-03-18 06:21:20.000 077 33297.66 228.86 2383.81 34.79 2010-03-18 06:21:21.000 077 33297.70 228.80 2383.86 34.79 2010-03-18 06:21:22.000 077 33297.67 228.75 2383.90 34.79 2010-03-18 06:21:23.000 077 33297.62 228.61 2383.82 34.79 2010-03-18 06:21:24.000 077 33297.68 228.47 2383.82 34.79 2010-03-18 06:21:25.000 077 33297.72 228.41 2383.83 34.79 2010-03-18 06:21:26.000 077 33297.68 228.22 2383.80 34.79 2010-03-18 06:21:27.000 077 33297.67 228.16 2383.81 34.79 2010-03-18 06:21:28.000 077 33297.57 228.10 2383.78 34.79 2010-03-18 06:21:29.000 077 33297.64 228.09 2383.81 34.79 2010-03-18 06:21:30.000 077 33297.61 228.06 2383.90 34.79 2010-03-18 06:21:31.000 077 33297.60 228.06 2383.84 34.79 2010-03-18 06:21:32.000 077 33297.66 228.03 2383.88 34.79 2010-03-18 06:21:33.000 077 33297.65 228.07 2383.91 34.79 2010-03-18 06:21:34.000 077 33297.64 228.08 2383.88 34.79 2010-03-18 06:21:35.000 077 33297.68 228.15 2383.88 34.79 2010-03-18 06:21:36.000 077 33297.67 228.28 2383.76 34.79 2010-03-18 06:21:37.000 077 33297.62 228.34 2383.83 34.79 2010-03-18 06:21:38.000 077 33297.68 228.35 2383.90 34.79 2010-03-18 06:21:39.000 077 33297.67 228.41 2383.86 34.79 2010-03-18 06:21:40.000 077 33297.63 228.45 2383.79 34.79 2010-03-18 06:21:41.000 077 33297.61 228.60 2383.88 34.79 2010-03-18 06:21:42.000 077 33297.70 228.59 2383.83 34.79 2010-03-18 06:21:43.000 077 33297.63 228.59 2383.80 34.79 2010-03-18 06:21:44.000 077 33297.58 228.60 2383.83 34.79 2010-03-18 06:21:45.000 077 33297.63 228.52 2383.80 34.79 2010-03-18 06:21:46.000 077 33297.67 228.55 2383.89 34.79 2010-03-18 06:21:47.000 077 33297.67 228.67 2383.78 34.79 2010-03-18 06:21:48.000 077 33297.69 228.75 2383.84 34.79 2010-03-18 06:21:49.000 077 33297.68 228.78 2383.84 34.79 2010-03-18 06:21:50.000 077 33297.67 228.71 2383.88 34.79 2010-03-18 06:21:51.000 077 33297.67 228.72 2383.83 34.79 2010-03-18 06:21:52.000 077 33297.68 228.74 2383.84 34.79 2010-03-18 06:21:53.000 077 33297.73 228.69 2383.86 34.79 2010-03-18 06:21:54.000 077 33297.70 228.69 2383.85 34.79 2010-03-18 06:21:55.000 077 33297.66 228.69 2383.82 34.79 2010-03-18 06:21:56.000 077 33297.76 228.70 2383.86 34.79 2010-03-18 06:21:57.000 077 33297.68 228.72 2383.77 34.79 2010-03-18 06:21:58.000 077 33297.73 228.81 2383.92 34.79 2010-03-18 06:21:59.000 077 33297.69 228.87 2383.76 34.79 2010-03-18 06:22:00.000 077 33297.72 228.92 2383.87 34.79 2010-03-18 06:22:01.000 077 33297.69 228.93 2383.81 34.79 2010-03-18 06:22:02.000 077 33297.79 229.00 2383.73 34.79 2010-03-18 06:22:03.000 077 33297.68 228.95 2383.89 34.79 2010-03-18 06:22:04.000 077 33297.77 228.93 2383.82 34.79 2010-03-18 06:22:05.000 077 33297.73 229.04 2383.76 34.79 2010-03-18 06:22:06.000 077 33297.70 229.07 2383.82 34.79 2010-03-18 06:22:07.000 077 33297.71 229.10 2383.80 34.79 2010-03-18 06:22:08.000 077 33297.70 229.10 2383.86 34.79 2010-03-18 06:22:09.000 077 33297.70 229.17 2383.79 34.79 2010-03-18 06:22:10.000 077 33297.67 229.22 2383.82 34.79 2010-03-18 06:22:11.000 077 33297.68 229.25 2383.86 34.79 2010-03-18 06:22:12.000 077 33297.84 229.35 2383.84 34.79 2010-03-18 06:22:13.000 077 33297.71 229.36 2383.82 34.79 2010-03-18 06:22:14.000 077 33297.80 229.38 2383.84 34.79 2010-03-18 06:22:15.000 077 33297.74 229.35 2383.80 34.79 2010-03-18 06:22:16.000 077 33297.73 229.34 2383.80 34.79 2010-03-18 06:22:17.000 077 33297.70 229.28 2383.87 34.79 2010-03-18 06:22:18.000 077 33297.73 229.23 2383.84 34.79 2010-03-18 06:22:19.000 077 33297.71 229.20 2383.82 34.79 2010-03-18 06:22:20.000 077 33297.75 229.22 2383.82 34.79 2010-03-18 06:22:21.000 077 33297.76 229.18 2383.83 34.79 2010-03-18 06:22:22.000 077 33297.79 229.20 2383.84 34.79 2010-03-18 06:22:23.000 077 33297.76 229.13 2383.76 34.79 2010-03-18 06:22:24.000 077 33297.71 228.97 2383.82 34.79 2010-03-18 06:22:25.000 077 33297.63 228.91 2383.74 34.79 2010-03-18 06:22:26.000 077 33297.73 228.85 2383.82 34.79 2010-03-18 06:22:27.000 077 33297.73 228.77 2383.86 34.79 2010-03-18 06:22:28.000 077 33297.63 228.76 2383.83 34.79 2010-03-18 06:22:29.000 077 33297.73 228.73 2383.78 34.79 2010-03-18 06:22:30.000 077 33297.73 228.68 2383.78 34.79 2010-03-18 06:22:31.000 077 33297.75 228.62 2383.89 34.79 2010-03-18 06:22:32.000 077 33297.75 228.63 2383.77 34.79 2010-03-18 06:22:33.000 077 33297.71 228.58 2383.79 34.79 2010-03-18 06:22:34.000 077 33297.76 228.57 2383.84 34.79 2010-03-18 06:22:35.000 077 33297.64 228.54 2383.83 34.79 2010-03-18 06:22:36.000 077 33297.73 228.59 2383.84 34.79 2010-03-18 06:22:37.000 077 33297.70 228.61 2383.80 34.79 2010-03-18 06:22:38.000 077 33297.66 228.63 2383.67 34.79 2010-03-18 06:22:39.000 077 33297.75 228.63 2383.74 34.79 2010-03-18 06:22:40.000 077 33297.78 228.66 2383.83 34.79 2010-03-18 06:22:41.000 077 33297.67 228.76 2383.77 34.79 2010-03-18 06:22:42.000 077 33297.61 228.87 2383.76 34.79 2010-03-18 06:22:43.000 077 33297.73 228.90 2383.74 34.79 2010-03-18 06:22:44.000 077 33297.67 229.04 2383.77 34.79 2010-03-18 06:22:45.000 077 33297.70 229.09 2383.76 34.79 2010-03-18 06:22:46.000 077 33297.70 229.19 2383.78 34.79 2010-03-18 06:22:47.000 077 33297.77 229.22 2383.82 34.79 2010-03-18 06:22:48.000 077 33297.63 229.17 2383.73 34.79 2010-03-18 06:22:49.000 077 33297.67 229.15 2383.82 34.79 2010-03-18 06:22:50.000 077 33297.76 229.03 2383.77 34.79 2010-03-18 06:22:51.000 077 33297.70 229.01 2383.80 34.79 2010-03-18 06:22:52.000 077 33297.66 229.02 2383.71 34.79 2010-03-18 06:22:53.000 077 33297.74 229.05 2383.76 34.79 2010-03-18 06:22:54.000 077 33297.73 229.04 2383.64 34.79 2010-03-18 06:22:55.000 077 33297.68 229.03 2383.74 34.79 2010-03-18 06:22:56.000 077 33297.65 229.01 2383.79 34.79 2010-03-18 06:22:57.000 077 33297.61 229.06 2383.74 34.79 2010-03-18 06:22:58.000 077 33297.66 228.93 2383.80 34.79 2010-03-18 06:22:59.000 077 33297.74 228.86 2383.82 34.79 2010-03-18 06:23:00.000 077 33297.64 228.78 2383.83 34.79 2010-03-18 06:23:01.000 077 33297.73 228.71 2383.83 34.79 2010-03-18 06:23:02.000 077 33297.76 228.57 2383.70 34.79 2010-03-18 06:23:03.000 077 33297.77 228.42 2383.71 34.79 2010-03-18 06:23:04.000 077 33297.81 228.36 2383.78 34.79 2010-03-18 06:23:05.000 077 33297.73 228.20 2383.70 34.79 2010-03-18 06:23:06.000 077 33297.77 228.03 2383.73 34.79 2010-03-18 06:23:07.000 077 33297.73 227.95 2383.78 34.79 2010-03-18 06:23:08.000 077 33297.71 227.85 2383.80 34.79 2010-03-18 06:23:09.000 077 33297.67 228.01 2383.70 34.79 2010-03-18 06:23:10.000 077 33297.70 227.98 2383.79 34.79 2010-03-18 06:23:11.000 077 33297.64 228.12 2383.80 34.79 2010-03-18 06:23:12.000 077 33297.67 228.23 2383.78 34.79 2010-03-18 06:23:13.000 077 33297.68 228.22 2383.73 34.79 2010-03-18 06:23:14.000 077 33297.71 228.24 2383.80 34.79 2010-03-18 06:23:15.000 077 33297.73 228.35 2383.77 34.79 2010-03-18 06:23:16.000 077 33297.73 228.32 2383.80 34.79 2010-03-18 06:23:17.000 077 33297.69 228.47 2383.80 34.79 2010-03-18 06:23:18.000 077 33297.82 228.62 2383.71 34.79 2010-03-18 06:23:19.000 077 33297.64 228.65 2383.74 34.79 2010-03-18 06:23:20.000 077 33297.63 228.77 2383.76 34.79 2010-03-18 06:23:21.000 077 33297.68 228.87 2383.70 34.79 2010-03-18 06:23:22.000 077 33297.75 228.88 2383.73 34.79 2010-03-18 06:23:23.000 077 33297.66 228.94 2383.71 34.79 2010-03-18 06:23:24.000 077 33297.71 229.02 2383.70 34.79 2010-03-18 06:23:25.000 077 33297.66 229.06 2383.84 34.79 2010-03-18 06:23:26.000 077 33297.70 229.14 2383.76 34.79 2010-03-18 06:23:27.000 077 33297.65 229.15 2383.77 34.79 2010-03-18 06:23:28.000 077 33297.66 229.12 2383.73 34.79 2010-03-18 06:23:29.000 077 33297.73 229.11 2383.70 34.79 2010-03-18 06:23:30.000 077 33297.62 229.18 2383.74 34.79 2010-03-18 06:23:31.000 077 33297.63 229.12 2383.68 34.79 2010-03-18 06:23:32.000 077 33297.75 229.06 2383.68 34.79 2010-03-18 06:23:33.000 077 33297.67 229.04 2383.75 34.79 2010-03-18 06:23:34.000 077 33297.67 229.00 2383.67 34.79 2010-03-18 06:23:35.000 077 33297.70 228.88 2383.77 34.79 2010-03-18 06:23:36.000 077 33297.75 228.78 2383.70 34.79 2010-03-18 06:23:37.000 077 33297.69 228.68 2383.70 34.79 2010-03-18 06:23:38.000 077 33297.70 228.52 2383.73 34.79 2010-03-18 06:23:39.000 077 33297.67 228.39 2383.77 34.79 2010-03-18 06:23:40.000 077 33297.69 228.38 2383.70 34.79 2010-03-18 06:23:41.000 077 33297.59 228.33 2383.77 34.79 2010-03-18 06:23:42.000 077 33297.75 228.12 2383.69 34.79 2010-03-18 06:23:43.000 077 33297.72 228.08 2383.71 34.79 2010-03-18 06:23:44.000 077 33297.75 227.87 2383.65 34.79 2010-03-18 06:23:45.000 077 33297.77 227.81 2383.71 34.79 2010-03-18 06:23:46.000 077 33297.64 227.75 2383.74 34.79 2010-03-18 06:23:47.000 077 33297.70 227.71 2383.71 34.79 2010-03-18 06:23:48.000 077 33297.78 227.63 2383.68 34.79 2010-03-18 06:23:49.000 077 33297.63 227.59 2383.68 34.79 2010-03-18 06:23:50.000 077 33297.69 227.56 2383.72 34.79 2010-03-18 06:23:51.000 077 33297.68 227.59 2383.69 34.79 2010-03-18 06:23:52.000 077 33297.66 227.51 2383.76 34.79 2010-03-18 06:23:53.000 077 33297.64 227.56 2383.65 34.79 2010-03-18 06:23:54.000 077 33297.59 227.48 2383.71 34.79 2010-03-18 06:23:55.000 077 33297.57 227.35 2383.66 34.79 2010-03-18 06:23:56.000 077 33297.54 227.26 2383.70 34.79 2010-03-18 06:23:57.000 077 33297.60 227.15 2383.71 34.79 2010-03-18 06:23:58.000 077 33297.68 227.06 2383.64 34.79 2010-03-18 06:23:59.000 077 33297.64 227.00 2383.66 34.79 2010-03-18 06:24:00.000 077 33297.61 226.99 2383.74 34.79 2010-03-18 06:24:01.000 077 33297.61 227.01 2383.72 34.79 2010-03-18 06:24:02.000 077 33297.64 227.00 2383.70 34.79 2010-03-18 06:24:03.000 077 33297.64 226.93 2383.71 34.79 2010-03-18 06:24:04.000 077 33297.65 226.88 2383.72 34.79 2010-03-18 06:24:05.000 077 33297.62 226.88 2383.65 34.79 2010-03-18 06:24:06.000 077 33297.69 226.78 2383.72 34.79 2010-03-18 06:24:07.000 077 33297.58 226.71 2383.71 34.79 2010-03-18 06:24:08.000 077 33297.63 226.55 2383.74 34.79 2010-03-18 06:24:09.000 077 33297.65 226.56 2383.68 34.79 2010-03-18 06:24:10.000 077 33297.60 226.53 2383.65 34.79 2010-03-18 06:24:11.000 077 33297.76 226.51 2383.71 34.79 2010-03-18 06:24:12.000 077 33297.64 226.51 2383.72 34.79 2010-03-18 06:24:13.000 077 33297.64 226.49 2383.73 34.79 2010-03-18 06:24:14.000 077 33297.65 226.41 2383.67 34.79 2010-03-18 06:24:15.000 077 33297.64 226.31 2383.71 34.79 2010-03-18 06:24:16.000 077 33297.65 226.23 2383.78 34.79 2010-03-18 06:24:17.000 077 33297.60 226.19 2383.75 34.79 2010-03-18 06:24:18.000 077 33297.69 226.12 2383.78 34.79 2010-03-18 06:24:19.000 077 33297.60 226.04 2383.71 34.79 2010-03-18 06:24:20.000 077 33297.70 226.08 2383.68 34.79 2010-03-18 06:24:21.000 077 33297.70 226.19 2383.73 34.79 2010-03-18 06:24:22.000 077 33297.68 226.14 2383.74 34.79 2010-03-18 06:24:23.000 077 33297.51 226.15 2383.68 34.79 2010-03-18 06:24:24.000 077 33297.68 226.20 2383.83 34.79 2010-03-18 06:24:25.000 077 33297.66 226.31 2383.77 34.79 2010-03-18 06:24:26.000 077 33297.61 226.29 2383.71 34.79 2010-03-18 06:24:27.000 077 33297.58 226.27 2383.77 34.79 2010-03-18 06:24:28.000 077 33297.64 226.23 2383.77 34.79 2010-03-18 06:24:29.000 077 33297.58 226.21 2383.73 34.79 2010-03-18 06:24:30.000 077 33297.66 226.11 2383.64 34.79 2010-03-18 06:24:31.000 077 33297.59 226.00 2383.65 34.79 2010-03-18 06:24:32.000 077 33297.64 225.77 2383.67 34.79 2010-03-18 06:24:33.000 077 33297.57 225.57 2383.73 34.79 2010-03-18 06:24:34.000 077 33297.61 225.47 2383.70 34.79 2010-03-18 06:24:35.000 077 33297.66 225.22 2383.74 34.79 2010-03-18 06:24:36.000 077 33297.69 225.01 2383.73 34.79 2010-03-18 06:24:37.000 077 33297.62 224.86 2383.73 34.79 2010-03-18 06:24:38.000 077 33297.61 224.66 2383.71 34.79 2010-03-18 06:24:39.000 077 33297.59 224.42 2383.71 34.79 2010-03-18 06:24:40.000 077 33297.51 224.32 2383.68 34.79 2010-03-18 06:24:41.000 077 33297.58 224.12 2383.73 34.79 2010-03-18 06:24:42.000 077 33297.64 223.85 2383.78 34.79 2010-03-18 06:24:43.000 077 33297.59 223.73 2383.82 34.79 2010-03-18 06:24:44.000 077 33297.54 223.50 2383.74 34.79 2010-03-18 06:24:45.000 077 33297.55 223.36 2383.69 34.79 2010-03-18 06:24:46.000 077 33297.61 223.24 2383.77 34.79 2010-03-18 06:24:47.000 077 33297.57 223.00 2383.73 34.79 2010-03-18 06:24:48.000 077 33297.48 222.82 2383.74 34.79 2010-03-18 06:24:49.000 077 33297.52 222.75 2383.80 34.79 2010-03-18 06:24:50.000 077 33297.61 222.53 2383.82 34.79 2010-03-18 06:24:51.000 077 33297.61 222.32 2383.70 34.79 2010-03-18 06:24:52.000 077 33297.50 222.17 2383.71 34.79 2010-03-18 06:24:53.000 077 33297.61 222.01 2383.77 34.79 2010-03-18 06:24:54.000 077 33297.57 221.85 2383.68 34.79 2010-03-18 06:24:55.000 077 33297.62 221.78 2383.69 34.79 2010-03-18 06:24:56.000 077 33297.70 221.68 2383.65 34.79 2010-03-18 06:24:57.000 077 33297.61 221.46 2383.73 34.79 2010-03-18 06:24:58.000 077 33297.69 221.36 2383.71 34.79 2010-03-18 06:24:59.000 077 33297.66 221.21 2383.70 34.79 2010-03-18 06:25:00.000 077 33297.73 221.03 2383.80 34.79 2010-03-18 06:25:01.000 077 33297.59 220.93 2383.80 34.79 2010-03-18 06:25:02.000 077 33297.59 220.79 2383.70 34.79 2010-03-18 06:25:03.000 077 33297.63 220.72 2383.77 34.79 2010-03-18 06:25:04.000 077 33297.65 220.69 2383.67 34.79 2010-03-18 06:25:05.000 077 33297.55 220.54 2383.64 34.79 2010-03-18 06:25:06.000 077 33297.64 220.46 2383.71 34.79 2010-03-18 06:25:07.000 077 33297.53 220.39 2383.70 34.79 2010-03-18 06:25:08.000 077 33297.63 220.25 2383.71 34.79 2010-03-18 06:25:09.000 077 33297.60 220.15 2383.76 34.79 2010-03-18 06:25:10.000 077 33297.57 220.04 2383.72 34.79 2010-03-18 06:25:11.000 077 33297.57 219.91 2383.79 34.79 2010-03-18 06:25:12.000 077 33297.63 219.65 2383.84 34.79 2010-03-18 06:25:13.000 077 33297.61 219.58 2383.73 34.79 2010-03-18 06:25:14.000 077 33297.66 219.39 2383.77 34.79 2010-03-18 06:25:15.000 077 33297.66 219.16 2383.67 34.79 2010-03-18 06:25:16.000 077 33297.68 219.06 2383.62 34.79 2010-03-18 06:25:17.000 077 33297.66 218.88 2383.70 34.79 2010-03-18 06:25:18.000 077 33297.70 218.76 2383.73 34.79 2010-03-18 06:25:19.000 077 33297.62 218.70 2383.73 34.79 2010-03-18 06:25:20.000 077 33297.70 218.60 2383.70 34.79 2010-03-18 06:25:21.000 077 33297.70 218.41 2383.70 34.79 2010-03-18 06:25:22.000 077 33297.69 218.33 2383.67 34.79 2010-03-18 06:25:23.000 077 33297.60 218.15 2383.67 34.79 2010-03-18 06:25:24.000 077 33297.76 217.95 2383.68 34.79 2010-03-18 06:25:25.000 077 33297.71 217.90 2383.67 34.79 2010-03-18 06:25:26.000 077 33297.70 217.71 2383.72 34.79 2010-03-18 06:25:27.000 077 33297.78 217.64 2383.68 34.79 2010-03-18 06:25:28.000 077 33297.59 217.57 2383.75 34.79 2010-03-18 06:25:29.000 077 33297.79 217.40 2383.68 34.79 2010-03-18 06:25:30.000 077 33297.75 217.29 2383.73 34.79 2010-03-18 06:25:31.000 077 33297.73 217.22 2383.65 34.79 2010-03-18 06:25:32.000 077 33297.68 217.10 2383.67 34.79 2010-03-18 06:25:33.000 077 33297.71 216.91 2383.73 34.79 2010-03-18 06:25:34.000 077 33297.70 216.85 2383.69 34.79 2010-03-18 06:25:35.000 077 33297.59 216.66 2383.67 34.79 2010-03-18 06:25:36.000 077 33297.82 216.43 2383.71 34.79 2010-03-18 06:25:37.000 077 33297.76 216.34 2383.78 34.79 2010-03-18 06:25:38.000 077 33297.77 216.12 2383.71 34.79 2010-03-18 06:25:39.000 077 33297.79 215.94 2383.67 34.79 2010-03-18 06:25:40.000 077 33297.78 215.87 2383.65 34.79 2010-03-18 06:25:41.000 077 33297.73 215.68 2383.68 34.79 2010-03-18 06:25:42.000 077 33297.66 215.52 2383.69 34.79 2010-03-18 06:25:43.000 077 33297.68 215.42 2383.74 34.79 2010-03-18 06:25:44.000 077 33297.67 215.25 2383.65 34.79 2010-03-18 06:25:45.000 077 33297.77 215.04 2383.70 34.79 2010-03-18 06:25:46.000 077 33297.76 214.96 2383.68 34.79 2010-03-18 06:25:47.000 077 33297.76 214.80 2383.69 34.79 2010-03-18 06:25:48.000 077 33297.80 214.65 2383.70 34.79 2010-03-18 06:25:49.000 077 33297.72 214.56 2383.71 34.79 2010-03-18 06:25:50.000 077 33297.78 214.37 2383.74 34.79 2010-03-18 06:25:51.000 077 33297.76 214.16 2383.70 34.79 2010-03-18 06:25:52.000 077 33297.79 214.05 2383.68 34.79 2010-03-18 06:25:53.000 077 33297.77 213.94 2383.66 34.79 2010-03-18 06:25:54.000 077 33297.79 213.76 2383.67 34.79 2010-03-18 06:25:55.000 077 33297.76 213.63 2383.68 34.79 2010-03-18 06:25:56.000 077 33297.70 213.52 2383.67 34.79 2010-03-18 06:25:57.000 077 33297.74 213.27 2383.66 34.79 2010-03-18 06:25:58.000 077 33297.63 213.23 2383.76 34.79 2010-03-18 06:25:59.000 077 33297.71 213.02 2383.65 34.79 2010-03-18 06:26:00.000 077 33297.86 212.89 2383.70 34.79 2010-03-18 06:26:01.000 077 33297.68 212.81 2383.67 34.79 2010-03-18 06:26:02.000 077 33297.75 212.66 2383.65 34.79 2010-03-18 06:26:03.000 077 33297.72 212.50 2383.68 34.79 2010-03-18 06:26:04.000 077 33297.59 212.44 2383.65 34.78 2010-03-18 06:26:05.000 077 33297.74 212.32 2383.67 34.79 2010-03-18 06:26:06.000 077 33297.71 212.14 2383.56 34.79 2010-03-18 06:26:07.000 077 33297.64 212.02 2383.58 34.78 2010-03-18 06:26:08.000 077 33297.70 211.88 2383.74 34.78 2010-03-18 06:26:09.000 077 33297.72 211.74 2383.67 34.78 2010-03-18 06:26:10.000 077 33297.67 211.74 2383.57 34.78 2010-03-18 06:26:11.000 077 33297.83 211.61 2383.64 34.78 2010-03-18 06:26:12.000 077 33297.70 211.41 2383.60 34.78 2010-03-18 06:26:13.000 077 33297.71 211.35 2383.60 34.78 2010-03-18 06:26:14.000 077 33297.64 211.22 2383.76 34.78 2010-03-18 06:26:15.000 077 33297.76 211.03 2383.62 34.78 2010-03-18 06:26:16.000 077 33297.72 210.91 2383.66 34.78 2010-03-18 06:26:17.000 077 33297.73 210.72 2383.60 34.78 2010-03-18 06:26:18.000 077 33297.84 210.59 2383.64 34.79 2010-03-18 06:26:19.000 077 33297.72 210.52 2383.70 34.78 2010-03-18 06:26:20.000 077 33297.63 210.35 2383.67 34.78 2010-03-18 06:26:21.000 077 33297.73 210.17 2383.65 34.78 2010-03-18 06:26:22.000 077 33297.66 210.13 2383.71 34.78 2010-03-18 06:26:23.000 077 33297.68 209.97 2383.70 34.78 2010-03-18 06:26:24.000 077 33297.75 209.83 2383.66 34.78 2010-03-18 06:26:25.000 077 33297.68 209.73 2383.64 34.78 2010-03-18 06:26:26.000 077 33297.76 209.56 2383.61 34.78 2010-03-18 06:26:27.000 077 33297.73 209.47 2383.56 34.78 2010-03-18 06:26:28.000 077 33297.64 209.41 2383.71 34.78 2010-03-18 06:26:29.000 077 33297.70 209.31 2383.62 34.78 2010-03-18 06:26:30.000 077 33297.82 209.21 2383.61 34.78 2010-03-18 06:26:31.000 077 33297.75 209.12 2383.61 34.78 2010-03-18 06:26:32.000 077 33297.79 209.03 2383.62 34.78 2010-03-18 06:26:33.000 077 33297.81 208.89 2383.61 34.78 2010-03-18 06:26:34.000 077 33297.81 208.79 2383.66 34.78 2010-03-18 06:26:35.000 077 33297.74 208.64 2383.62 34.79 2010-03-18 06:26:36.000 077 33297.71 208.57 2383.59 34.78 2010-03-18 06:26:37.000 077 33297.73 208.51 2383.65 34.79 2010-03-18 06:26:38.000 077 33297.85 208.44 2383.68 34.79 2010-03-18 06:26:39.000 077 33297.76 208.33 2383.67 34.79 2010-03-18 06:26:40.000 077 33297.71 208.26 2383.67 34.79 2010-03-18 06:26:41.000 077 33297.69 208.22 2383.62 34.78 2010-03-18 06:26:42.000 077 33297.76 208.14 2383.75 34.78 2010-03-18 06:26:43.000 077 33297.72 208.12 2383.65 34.78 2010-03-18 06:26:44.000 077 33297.76 208.19 2383.65 34.78 2010-03-18 06:26:45.000 077 33297.81 208.19 2383.68 34.78 2010-03-18 06:26:46.000 077 33297.66 208.14 2383.65 34.78 2010-03-18 06:26:47.000 077 33297.69 208.07 2383.61 34.78 2010-03-18 06:26:48.000 077 33297.62 208.08 2383.73 34.78 2010-03-18 06:26:49.000 077 33297.67 208.11 2383.69 34.78 2010-03-18 06:26:50.000 077 33297.71 208.03 2383.74 34.78 2010-03-18 06:26:51.000 077 33297.68 207.94 2383.75 34.78 2010-03-18 06:26:52.000 077 33297.70 207.93 2383.68 34.78 2010-03-18 06:26:53.000 077 33297.71 207.86 2383.70 34.78 2010-03-18 06:26:54.000 077 33297.65 207.77 2383.70 34.78 2010-03-18 06:26:55.000 077 33297.68 207.70 2383.69 34.78 2010-03-18 06:26:56.000 077 33297.78 207.56 2383.69 34.78 2010-03-18 06:26:57.000 077 33297.75 207.49 2383.73 34.78 2010-03-18 06:26:58.000 077 33297.67 207.47 2383.73 34.78 2010-03-18 06:26:59.000 077 33297.60 207.37 2383.74 34.78 2010-03-18 06:27:00.000 077 33297.74 207.25 2383.70 34.78 2010-03-18 06:27:01.000 077 33297.71 207.20 2383.73 34.78 2010-03-18 06:27:02.000 077 33297.76 207.11 2383.74 34.78 2010-03-18 06:27:03.000 077 33297.71 206.95 2383.66 34.78 2010-03-18 06:27:04.000 077 33297.67 206.88 2383.76 34.78 2010-03-18 06:27:05.000 077 33297.75 206.77 2383.74 34.78 2010-03-18 06:27:06.000 077 33297.72 206.61 2383.68 34.78 2010-03-18 06:27:07.000 077 33297.69 206.52 2383.69 34.78 2010-03-18 06:27:08.000 077 33297.73 206.41 2383.75 34.78 2010-03-18 06:27:09.000 077 33297.66 206.23 2383.74 34.78 2010-03-18 06:27:10.000 077 33297.80 206.17 2383.73 34.78 2010-03-18 06:27:11.000 077 33297.75 206.12 2383.83 34.78 2010-03-18 06:27:12.000 077 33297.76 205.94 2383.74 34.78 2010-03-18 06:27:13.000 077 33297.63 205.86 2383.73 34.78 2010-03-18 06:27:14.000 077 33297.73 205.77 2383.64 34.78 2010-03-18 06:27:15.000 077 33297.70 205.70 2383.72 34.79 2010-03-18 06:27:16.000 077 33297.73 205.60 2383.73 34.78 2010-03-18 06:27:17.000 077 33297.74 205.53 2383.73 34.78 2010-03-18 06:27:18.000 077 33297.91 205.52 2383.80 34.79 2010-03-18 06:27:19.000 077 33297.69 205.47 2383.77 34.79 2010-03-18 06:27:20.000 077 33297.83 205.44 2383.71 34.79 2010-03-18 06:27:21.000 077 33297.85 205.32 2383.77 34.79 2010-03-18 06:27:22.000 077 33297.81 205.28 2383.79 34.78 2010-03-18 06:27:23.000 077 33297.75 205.21 2383.75 34.78 2010-03-18 06:27:24.000 077 33297.69 205.14 2383.76 34.78 2010-03-18 06:27:25.000 077 33297.76 205.09 2383.80 34.78 2010-03-18 06:27:26.000 077 33297.88 205.06 2383.77 34.78 2010-03-18 06:27:27.000 077 33297.73 204.95 2383.73 34.78 2010-03-18 06:27:28.000 077 33297.76 204.89 2383.74 34.78 2010-03-18 06:27:29.000 077 33297.71 204.81 2383.73 34.79 2010-03-18 06:27:30.000 077 33297.75 204.74 2383.76 34.78 2010-03-18 06:27:31.000 077 33297.68 204.70 2383.74 34.78 2010-03-18 06:27:32.000 077 33297.73 204.67 2383.80 34.78 2010-03-18 06:27:33.000 077 33297.75 204.59 2383.85 34.78 2010-03-18 06:27:34.000 077 33297.78 204.59 2383.86 34.79 2010-03-18 06:27:35.000 077 33297.64 204.50 2383.79 34.78 2010-03-18 06:27:36.000 077 33297.70 204.51 2383.76 34.78 2010-03-18 06:27:37.000 077 33297.76 204.51 2383.77 34.79 2010-03-18 06:27:38.000 077 33297.79 204.54 2383.79 34.78 2010-03-18 06:27:39.000 077 33297.77 204.51 2383.78 34.78 2010-03-18 06:27:40.000 077 33297.75 204.49 2383.77 34.78 2010-03-18 06:27:41.000 077 33297.69 204.41 2383.74 34.78 2010-03-18 06:27:42.000 077 33297.77 204.32 2383.74 34.78 2010-03-18 06:27:43.000 077 33297.78 204.31 2383.76 34.78 2010-03-18 06:27:44.000 077 33297.82 204.25 2383.86 34.78 2010-03-18 06:27:45.000 077 33297.79 204.15 2383.74 34.78 2010-03-18 06:27:46.000 077 33297.76 204.10 2383.73 34.78 2010-03-18 06:27:47.000 077 33297.84 203.99 2383.68 34.78 2010-03-18 06:27:48.000 077 33297.89 203.87 2383.76 34.78 2010-03-18 06:27:49.000 077 33297.88 203.84 2383.71 34.78 2010-03-18 06:27:50.000 077 33297.85 203.82 2383.71 34.78 2010-03-18 06:27:51.000 077 33297.83 203.78 2383.81 34.78 2010-03-18 06:27:52.000 077 33297.85 203.73 2383.81 34.78 2010-03-18 06:27:53.000 077 33297.94 203.59 2383.79 34.78 2010-03-18 06:27:54.000 077 33297.86 203.47 2383.83 34.78 2010-03-18 06:27:55.000 077 33297.86 203.43 2383.82 34.78 2010-03-18 06:27:56.000 077 33297.84 203.33 2383.90 34.78 2010-03-18 06:27:57.000 077 33297.85 203.20 2383.71 34.78 2010-03-18 06:27:58.000 077 33297.78 203.13 2383.80 34.78 2010-03-18 06:27:59.000 077 33297.83 202.98 2383.70 34.78 2010-03-18 06:28:00.000 077 33297.89 202.89 2383.76 34.78 2010-03-18 06:28:01.000 077 33297.84 202.80 2383.76 34.78 2010-03-18 06:28:02.000 077 33297.94 202.73 2383.80 34.78 2010-03-18 06:28:03.000 077 33297.84 202.56 2383.78 34.78 2010-03-18 06:28:04.000 077 33297.83 202.53 2383.80 34.78 2010-03-18 06:28:05.000 077 33297.91 202.42 2383.72 34.78 2010-03-18 06:28:06.000 077 33297.98 202.33 2383.82 34.78 2010-03-18 06:28:07.000 077 33297.95 202.20 2383.72 34.78 2010-03-18 06:28:08.000 077 33297.83 202.02 2383.70 34.78 2010-03-18 06:28:09.000 077 33297.92 201.82 2383.77 34.78 2010-03-18 06:28:10.000 077 33297.86 201.76 2383.82 34.78 2010-03-18 06:28:11.000 077 33297.87 201.64 2383.69 34.78 2010-03-18 06:28:12.000 077 33297.88 201.50 2383.73 34.78 2010-03-18 06:28:13.000 077 33297.86 201.50 2383.67 34.78 2010-03-18 06:28:14.000 077 33297.95 201.47 2383.83 34.78 2010-03-18 06:28:15.000 077 33297.92 201.35 2383.77 34.78 2010-03-18 06:28:16.000 077 33297.89 201.33 2383.76 34.78 2010-03-18 06:28:17.000 077 33297.91 201.34 2383.74 34.78 2010-03-18 06:28:18.000 077 33297.95 201.23 2383.79 34.78 2010-03-18 06:28:19.000 077 33297.96 201.24 2383.73 34.78 2010-03-18 06:28:20.000 077 33297.92 201.13 2383.73 34.78 2010-03-18 06:28:21.000 077 33298.02 201.03 2383.76 34.78 2010-03-18 06:28:22.000 077 33298.03 201.03 2383.74 34.78 2010-03-18 06:28:23.000 077 33297.99 200.99 2383.78 34.78 2010-03-18 06:28:24.000 077 33297.86 200.83 2383.77 34.78 2010-03-18 06:28:25.000 077 33297.92 200.76 2383.76 34.78 2010-03-18 06:28:26.000 077 33297.88 200.63 2383.67 34.78 2010-03-18 06:28:27.000 077 33297.95 200.53 2383.75 34.78 2010-03-18 06:28:28.000 077 33298.04 200.41 2383.73 34.78 2010-03-18 06:28:29.000 077 33297.91 200.26 2383.74 34.78 2010-03-18 06:28:30.000 077 33297.92 200.16 2383.77 34.78 2010-03-18 06:28:31.000 077 33297.97 200.07 2383.76 34.78 2010-03-18 06:28:32.000 077 33297.98 199.96 2383.74 34.78 2010-03-18 06:28:33.000 077 33297.97 199.91 2383.83 34.78 2010-03-18 06:28:34.000 077 33297.92 199.84 2383.78 34.78 2010-03-18 06:28:35.000 077 33298.00 199.74 2383.75 34.78 2010-03-18 06:28:36.000 077 33297.93 199.67 2383.74 34.78 2010-03-18 06:28:37.000 077 33297.94 199.59 2383.80 34.78 2010-03-18 06:28:38.000 077 33297.94 199.49 2383.86 34.78 2010-03-18 06:28:39.000 077 33297.88 199.32 2383.72 34.78 2010-03-18 06:28:40.000 077 33297.85 199.18 2383.79 34.78 2010-03-18 06:28:41.000 077 33297.94 199.01 2383.74 34.78 2010-03-18 06:28:42.000 077 33297.98 198.89 2383.74 34.78 2010-03-18 06:28:43.000 077 33297.91 198.84 2383.78 34.78 2010-03-18 06:28:44.000 077 33297.97 198.75 2383.74 34.78 2010-03-18 06:28:45.000 077 33297.89 198.65 2383.83 34.78 2010-03-18 06:28:46.000 077 33297.88 198.62 2383.81 34.78 2010-03-18 06:28:47.000 077 33298.01 198.50 2383.86 34.78 2010-03-18 06:28:48.000 077 33298.00 198.41 2383.76 34.78 2010-03-18 06:28:49.000 077 33297.94 198.28 2383.77 34.78 2010-03-18 06:28:50.000 077 33297.87 198.18 2383.85 34.78 2010-03-18 06:28:51.000 077 33297.95 198.09 2383.87 34.78 2010-03-18 06:28:52.000 077 33297.91 198.01 2383.76 34.78 2010-03-18 06:28:53.000 077 33297.97 197.94 2383.84 34.78 2010-03-18 06:28:54.000 077 33297.93 197.76 2383.88 34.78 2010-03-18 06:28:55.000 077 33297.88 197.71 2383.85 34.78 2010-03-18 06:28:56.000 077 33297.97 197.67 2383.82 34.78 2010-03-18 06:28:57.000 077 33298.00 197.57 2383.79 34.78 2010-03-18 06:28:58.000 077 33297.87 197.55 2383.82 34.78 2010-03-18 06:28:59.000 077 33297.95 197.51 2383.80 34.78 2010-03-18 06:29:00.000 077 33297.90 197.51 2383.90 34.78 2010-03-18 06:29:01.000 077 33297.92 197.47 2383.87 34.78 2010-03-18 06:29:02.000 077 33297.93 197.41 2383.86 34.78 2010-03-18 06:29:03.000 077 33297.88 197.26 2383.92 34.78 2010-03-18 06:29:04.000 077 33297.92 197.16 2383.83 34.78 2010-03-18 06:29:05.000 077 33297.84 197.11 2383.84 34.78 2010-03-18 06:29:06.000 077 33297.83 196.95 2383.93 34.78 2010-03-18 06:29:07.000 077 33297.82 196.87 2383.89 34.78 2010-03-18 06:29:08.000 077 33297.86 196.72 2384.00 34.78 2010-03-18 06:29:09.000 077 33297.97 196.61 2383.82 34.78 2010-03-18 06:29:10.000 077 33297.90 196.59 2383.83 34.78 2010-03-18 06:29:11.000 077 33297.84 196.51 2383.91 34.78 2010-03-18 06:29:12.000 077 33297.79 196.35 2383.93 34.78 2010-03-18 06:29:13.000 077 33297.82 196.24 2383.83 34.78 2010-03-18 06:29:14.000 077 33297.85 196.11 2383.88 34.78 2010-03-18 06:29:15.000 077 33297.84 196.00 2383.89 34.78 2010-03-18 06:29:16.000 077 33297.74 195.85 2383.93 34.78 2010-03-18 06:29:17.000 077 33297.90 195.75 2383.93 34.78 2010-03-18 06:29:18.000 077 33297.87 195.54 2383.92 34.78 2010-03-18 06:29:19.000 077 33297.88 195.50 2383.95 34.78 2010-03-18 06:29:20.000 077 33297.86 195.34 2383.93 34.78 2010-03-18 06:29:21.000 077 33297.86 195.21 2383.98 34.78 2010-03-18 06:29:22.000 077 33297.83 195.21 2383.92 34.78 2010-03-18 06:29:23.000 077 33297.89 195.03 2383.93 34.78 2010-03-18 06:29:24.000 077 33297.76 195.00 2383.93 34.78 2010-03-18 06:29:25.000 077 33297.74 194.97 2383.92 34.78 2010-03-18 06:29:26.000 077 33297.87 194.80 2383.94 34.78 2010-03-18 06:29:27.000 077 33297.88 194.66 2384.01 34.78 2010-03-18 06:29:28.000 077 33297.90 194.59 2383.99 34.78 2010-03-18 06:29:29.000 077 33297.79 194.48 2383.99 34.78 2010-03-18 06:29:30.000 077 33297.96 194.41 2383.91 34.78 2010-03-18 06:29:31.000 077 33297.83 194.34 2383.91 34.78 2010-03-18 06:29:32.000 077 33297.88 194.18 2383.96 34.78 2010-03-18 06:29:33.000 077 33297.97 194.03 2384.00 34.78 2010-03-18 06:29:34.000 077 33297.97 193.94 2383.89 34.78 2010-03-18 06:29:35.000 077 33297.98 193.80 2383.89 34.78 2010-03-18 06:29:36.000 077 33297.98 193.67 2383.88 34.78 2010-03-18 06:29:37.000 077 33297.91 193.60 2383.88 34.78 2010-03-18 06:29:38.000 077 33297.94 193.54 2383.92 34.78 2010-03-18 06:29:39.000 077 33297.98 193.42 2383.92 34.78 2010-03-18 06:29:40.000 077 33297.94 193.37 2383.97 34.78 2010-03-18 06:29:41.000 077 33298.01 193.24 2383.82 34.78 2010-03-18 06:29:42.000 077 33298.04 193.15 2383.80 34.78 2010-03-18 06:29:43.000 077 33297.98 193.09 2383.83 34.78 2010-03-18 06:29:44.000 077 33298.10 193.02 2383.90 34.78 2010-03-18 06:29:45.000 077 33297.98 192.87 2383.85 34.78 2010-03-18 06:29:46.000 077 33298.08 192.76 2383.94 34.78 2010-03-18 06:29:47.000 077 33298.10 192.69 2383.92 34.78 2010-03-18 06:29:48.000 077 33298.00 192.56 2383.98 34.78 2010-03-18 06:29:49.000 077 33298.03 192.48 2383.92 34.78 2010-03-18 06:29:50.000 077 33297.97 192.37 2383.92 34.78 2010-03-18 06:29:51.000 077 33298.03 192.27 2383.90 34.78 2010-03-18 06:29:52.000 077 33297.98 192.24 2383.91 34.78 2010-03-18 06:29:53.000 077 33298.06 192.09 2383.88 34.78 2010-03-18 06:29:54.000 077 33298.04 191.92 2383.98 34.78 2010-03-18 06:29:55.000 077 33298.01 191.82 2384.02 34.78 2010-03-18 06:29:56.000 077 33298.03 191.68 2383.96 34.78 2010-03-18 06:29:57.000 077 33298.02 191.50 2383.92 34.78 2010-03-18 06:29:58.000 077 33298.00 191.49 2383.88 34.78 2010-03-18 06:29:59.000 077 33298.07 191.27 2383.92 34.78 2010-03-18 06:30:00.000 077 33297.96 191.22 2383.93 34.78 2010-03-18 06:30:01.000 077 33298.01 191.18 2383.93 34.78 2010-03-18 06:30:02.000 077 33298.00 191.04 2383.92 34.78 2010-03-18 06:30:03.000 077 33297.94 190.93 2383.95 34.78 2010-03-18 06:30:04.000 077 33297.94 190.88 2383.87 34.78 2010-03-18 06:30:05.000 077 33298.04 190.71 2383.91 34.78 2010-03-18 06:30:06.000 077 33298.16 190.67 2384.01 34.78 2010-03-18 06:30:07.000 077 33298.03 190.59 2383.93 34.78 2010-03-18 06:30:08.000 077 33298.07 190.48 2383.94 34.78 2010-03-18 06:30:09.000 077 33298.07 190.40 2384.00 34.78 2010-03-18 06:30:10.000 077 33298.00 190.37 2384.01 34.78 2010-03-18 06:30:11.000 077 33298.11 190.27 2384.01 34.78 2010-03-18 06:30:12.000 077 33298.04 190.16 2383.88 34.78 2010-03-18 06:30:13.000 077 33297.98 190.10 2383.92 34.78 2010-03-18 06:30:14.000 077 33298.09 190.02 2383.94 34.78 2010-03-18 06:30:15.000 077 33298.10 190.00 2383.89 34.78 2010-03-18 06:30:16.000 077 33297.94 189.91 2383.91 34.78 2010-03-18 06:30:17.000 077 33298.18 189.90 2383.90 34.78 2010-03-18 06:30:18.000 077 33298.01 189.87 2383.96 34.78 2010-03-18 06:30:19.000 077 33298.03 189.81 2384.01 34.78 2010-03-18 06:30:20.000 077 33297.99 189.75 2383.86 34.78 2010-03-18 06:30:21.000 077 33298.06 189.65 2383.96 34.78 2010-03-18 06:30:22.000 077 33298.01 189.59 2383.94 34.78 2010-03-18 06:30:23.000 077 33297.95 189.55 2383.93 34.78 2010-03-18 06:30:24.000 077 33298.06 189.49 2383.87 34.78 2010-03-18 06:30:25.000 077 33297.97 189.45 2383.99 34.78 2010-03-18 06:30:26.000 077 33298.01 189.33 2383.99 34.78 2010-03-18 06:30:27.000 077 33298.06 189.28 2383.96 34.78 2010-03-18 06:30:28.000 077 33298.07 189.22 2383.98 34.78 2010-03-18 06:30:29.000 077 33298.02 189.16 2383.92 34.78 2010-03-18 06:30:30.000 077 33298.04 189.08 2384.04 34.78 2010-03-18 06:30:31.000 077 33297.96 189.08 2384.02 34.78 2010-03-18 06:30:32.000 077 33298.07 189.01 2383.95 34.78 2010-03-18 06:30:33.000 077 33298.01 188.93 2384.06 34.78 2010-03-18 06:30:34.000 077 33297.99 188.85 2384.05 34.78 2010-03-18 06:30:35.000 077 33298.06 188.79 2383.99 34.78 2010-03-18 06:30:36.000 077 33298.08 188.72 2383.98 34.78 2010-03-18 06:30:37.000 077 33298.00 188.66 2383.98 34.78 2010-03-18 06:30:38.000 077 33298.05 188.67 2384.07 34.78 2010-03-18 06:30:39.000 077 33298.08 188.63 2384.07 34.78 2010-03-18 06:30:40.000 077 33298.14 188.65 2383.95 34.78 2010-03-18 06:30:41.000 077 33298.01 188.62 2384.03 34.78 2010-03-18 06:30:42.000 077 33298.15 188.52 2383.93 34.78 2010-03-18 06:30:43.000 077 33298.10 188.49 2383.94 34.78 2010-03-18 06:30:44.000 077 33298.08 188.48 2384.09 34.78 2010-03-18 06:30:45.000 077 33298.14 188.39 2384.05 34.78 2010-03-18 06:30:46.000 077 33298.02 188.33 2384.02 34.78 2010-03-18 06:30:47.000 077 33298.14 188.25 2384.05 34.78 2010-03-18 06:30:48.000 077 33298.07 188.23 2383.96 34.78 2010-03-18 06:30:49.000 077 33298.06 188.24 2384.02 34.78 2010-03-18 06:30:50.000 077 33298.08 188.16 2384.08 34.78 2010-03-18 06:30:51.000 077 33298.09 188.19 2383.96 34.78 2010-03-18 06:30:52.000 077 33297.98 188.19 2384.02 34.78 2010-03-18 06:30:53.000 077 33298.00 188.21 2384.08 34.78 2010-03-18 06:30:54.000 077 33298.05 188.17 2384.02 34.78 2010-03-18 06:30:55.000 077 33297.97 188.12 2384.10 34.78 2010-03-18 06:30:56.000 077 33297.92 188.09 2384.11 34.78 2010-03-18 06:30:57.000 077 33298.00 188.09 2384.11 34.78 2010-03-18 06:30:58.000 077 33297.91 188.06 2384.07 34.78 2010-03-18 06:30:59.000 077 33297.81 188.06 2384.11 34.78 2010-03-18 06:31:00.000 077 33298.08 188.10 2384.16 34.78 2010-03-18 06:31:01.000 077 33297.98 188.01 2384.15 34.78 2010-03-18 06:31:02.000 077 33298.00 187.97 2384.18 34.78 2010-03-18 06:31:03.000 077 33297.94 187.95 2384.11 34.78 2010-03-18 06:31:04.000 077 33297.92 187.91 2384.08 34.78 2010-03-18 06:31:05.000 077 33298.01 187.86 2384.14 34.78 2010-03-18 06:31:06.000 077 33297.89 187.81 2384.20 34.78 2010-03-18 06:31:07.000 077 33298.00 187.78 2384.24 34.78 2010-03-18 06:31:08.000 077 33298.00 187.74 2384.24 34.78 2010-03-18 06:31:09.000 077 33297.98 187.62 2384.16 34.78 2010-03-18 06:31:10.000 077 33297.98 187.61 2384.17 34.78 2010-03-18 06:31:11.000 077 33297.96 187.55 2384.18 34.78 2010-03-18 06:31:12.000 077 33297.99 187.38 2384.10 34.78 2010-03-18 06:31:13.000 077 33298.03 187.33 2384.24 34.78 2010-03-18 06:31:14.000 077 33298.01 187.26 2384.18 34.78 2010-03-18 06:31:15.000 077 33297.92 187.16 2384.23 34.78 2010-03-18 06:31:16.000 077 33298.06 187.05 2384.17 34.78 2010-03-18 06:31:17.000 077 33298.08 187.03 2384.21 34.78 2010-03-18 06:31:18.000 077 33297.92 186.91 2384.09 34.78 2010-03-18 06:31:19.000 077 33298.10 186.73 2384.12 34.78 2010-03-18 06:31:20.000 077 33298.07 186.62 2384.16 34.78 2010-03-18 06:31:21.000 077 33298.08 186.47 2384.14 34.78 2010-03-18 06:31:22.000 077 33298.07 186.39 2384.15 34.78 2010-03-18 06:31:23.000 077 33298.09 186.34 2384.22 34.78 2010-03-18 06:31:24.000 077 33298.12 186.21 2384.18 34.78 2010-03-18 06:31:25.000 077 33298.07 186.18 2384.18 34.78 2010-03-18 06:31:26.000 077 33298.08 186.10 2384.08 34.78 2010-03-18 06:31:27.000 077 33298.10 186.02 2384.21 34.78 2010-03-18 06:31:28.000 077 33298.08 185.98 2384.17 34.78 2010-03-18 06:31:29.000 077 33298.10 185.93 2384.14 34.78 2010-03-18 06:31:30.000 077 33297.95 185.95 2384.24 34.78 2010-03-18 06:31:31.000 077 33298.16 185.92 2384.20 34.78 2010-03-18 06:31:32.000 077 33298.04 185.93 2384.13 34.78 2010-03-18 06:31:33.000 077 33298.04 185.93 2384.22 34.78 2010-03-18 06:31:34.000 077 33298.02 185.94 2384.19 34.78 2010-03-18 06:31:35.000 077 33298.08 185.90 2384.13 34.78 2010-03-18 06:31:36.000 077 33298.11 185.91 2384.23 34.78 2010-03-18 06:31:37.000 077 33298.07 185.87 2384.20 34.78 2010-03-18 06:31:38.000 077 33298.04 185.85 2384.24 34.78 2010-03-18 06:31:39.000 077 33298.04 185.96 2384.27 34.78 2010-03-18 06:31:40.000 077 33298.09 185.94 2384.20 34.78 2010-03-18 06:31:41.000 077 33298.13 185.93 2384.21 34.78 2010-03-18 06:31:42.000 077 33298.10 185.93 2384.23 34.78 2010-03-18 06:31:43.000 077 33298.14 185.91 2384.18 34.78 2010-03-18 06:31:44.000 077 33298.16 185.91 2384.24 34.78 2010-03-18 06:31:45.000 077 33298.22 185.91 2384.23 34.78 2010-03-18 06:31:46.000 077 33298.13 185.86 2384.26 34.78 2010-03-18 06:31:47.000 077 33298.06 185.82 2384.18 34.78 2010-03-18 06:31:48.000 077 33298.17 185.78 2384.26 34.78 2010-03-18 06:31:49.000 077 33298.17 185.76 2384.33 34.78 2010-03-18 06:31:50.000 077 33298.17 185.77 2384.27 34.78 2010-03-18 06:31:51.000 077 33298.20 185.86 2384.28 34.78 2010-03-18 06:31:52.000 077 33298.22 185.89 2384.25 34.78 2010-03-18 06:31:53.000 077 33298.19 185.83 2384.21 34.78 2010-03-18 06:31:54.000 077 33298.09 185.75 2384.14 34.78 2010-03-18 06:31:55.000 077 33298.27 185.67 2384.23 34.78 2010-03-18 06:31:56.000 077 33298.25 185.60 2384.30 34.78 2010-03-18 06:31:57.000 077 33298.15 185.44 2384.22 34.78 2010-03-18 06:31:58.000 077 33298.20 185.31 2384.26 34.78 2010-03-18 06:31:59.000 077 33298.10 185.29 2384.24 34.78 2010-03-18 06:32:00.000 077 33298.26 185.22 2384.18 34.78 2010-03-18 06:32:01.000 077 33298.18 185.11 2384.17 34.78 2010-03-18 06:32:02.000 077 33298.13 185.07 2384.22 34.78 2010-03-18 06:32:03.000 077 33298.22 185.06 2384.19 34.78 2010-03-18 06:32:04.000 077 33298.16 184.98 2384.20 34.78 2010-03-18 06:32:05.000 077 33298.19 184.94 2384.23 34.78 2010-03-18 06:32:06.000 077 33298.20 184.82 2384.23 34.78 2010-03-18 06:32:07.000 077 33298.19 184.69 2384.17 34.78 2010-03-18 06:32:08.000 077 33298.16 184.66 2384.23 34.78 2010-03-18 06:32:09.000 077 33298.10 184.61 2384.25 34.78 2010-03-18 06:32:10.000 077 33298.12 184.60 2384.23 34.78 2010-03-18 06:32:11.000 077 33298.23 184.56 2384.25 34.78 2010-03-18 06:32:12.000 077 33298.13 184.51 2384.20 34.78 2010-03-18 06:32:13.000 077 33298.07 184.50 2384.22 34.78 2010-03-18 06:32:14.000 077 33298.14 184.43 2384.30 34.78 2010-03-18 06:32:15.000 077 33298.24 184.48 2384.23 34.78 2010-03-18 06:32:16.000 077 33298.15 184.50 2384.36 34.78 2010-03-18 06:32:17.000 077 33298.15 184.54 2384.24 34.78 2010-03-18 06:32:18.000 077 33298.26 184.58 2384.22 34.78 2010-03-18 06:32:19.000 077 33298.20 184.66 2384.19 34.78 2010-03-18 06:32:20.000 077 33298.22 184.68 2384.17 34.78 2010-03-18 06:32:21.000 077 33298.25 184.72 2384.29 34.78 2010-03-18 06:32:22.000 077 33298.22 184.70 2384.26 34.78 2010-03-18 06:32:23.000 077 33298.20 184.75 2384.28 34.78 2010-03-18 06:32:24.000 077 33298.18 184.78 2384.32 34.78 2010-03-18 06:32:25.000 077 33298.26 184.81 2384.24 34.78 2010-03-18 06:32:26.000 077 33298.22 184.84 2384.22 34.78 2010-03-18 06:32:27.000 077 33298.13 184.89 2384.20 34.78 2010-03-18 06:32:28.000 077 33298.16 184.93 2384.26 34.78 2010-03-18 06:32:29.000 077 33298.13 185.02 2384.28 34.78 2010-03-18 06:32:30.000 077 33298.13 185.01 2384.26 34.78 2010-03-18 06:32:31.000 077 33298.28 185.04 2384.23 34.78 2010-03-18 06:32:32.000 077 33298.14 185.05 2384.23 34.78 2010-03-18 06:32:33.000 077 33298.13 185.12 2384.24 34.78 2010-03-18 06:32:34.000 077 33298.23 185.18 2384.17 34.78 2010-03-18 06:32:35.000 077 33298.17 185.18 2384.30 34.78 2010-03-18 06:32:36.000 077 33298.08 185.22 2384.35 34.78 2010-03-18 06:32:37.000 077 33298.25 185.22 2384.29 34.78 2010-03-18 06:32:38.000 077 33298.17 185.21 2384.27 34.78 2010-03-18 06:32:39.000 077 33298.20 185.17 2384.33 34.78 2010-03-18 06:32:40.000 077 33298.25 185.05 2384.34 34.78 2010-03-18 06:32:41.000 077 33298.23 185.00 2384.34 34.78 2010-03-18 06:32:42.000 077 33298.25 184.97 2384.30 34.78 2010-03-18 06:32:43.000 077 33298.18 184.82 2384.29 34.78 2010-03-18 06:32:44.000 077 33298.26 184.76 2384.32 34.78 2010-03-18 06:32:45.000 077 33298.23 184.63 2384.26 34.78 2010-03-18 06:32:46.000 077 33298.21 184.49 2384.37 34.78 2010-03-18 06:32:47.000 077 33298.21 184.40 2384.29 34.78 2010-03-18 06:32:48.000 077 33298.34 184.36 2384.38 34.78 2010-03-18 06:32:49.000 077 33298.28 184.29 2384.35 34.78 2010-03-18 06:32:50.000 077 33298.30 184.20 2384.34 34.78 2010-03-18 06:32:51.000 077 33298.28 184.11 2384.32 34.78 2010-03-18 06:32:52.000 077 33298.33 184.03 2384.36 34.78 2010-03-18 06:32:53.000 077 33298.32 183.98 2384.35 34.78 2010-03-18 06:32:54.000 077 33298.32 183.89 2384.37 34.78 2010-03-18 06:32:55.000 077 33298.32 183.93 2384.35 34.78 2010-03-18 06:32:56.000 077 33298.29 183.94 2384.30 34.78 2010-03-18 06:32:57.000 077 33298.27 183.91 2384.35 34.78 2010-03-18 06:32:58.000 077 33298.33 183.86 2384.29 34.78 2010-03-18 06:32:59.000 077 33298.28 183.81 2384.32 34.78 2010-03-18 06:33:00.000 077 33298.20 183.76 2384.35 34.78 2010-03-18 06:33:01.000 077 33298.28 183.77 2384.33 34.78 2010-03-18 06:33:02.000 077 33298.26 183.71 2384.24 34.78 2010-03-18 06:33:03.000 077 33298.32 183.60 2384.31 34.78 2010-03-18 06:33:04.000 077 33298.26 183.57 2384.34 34.78 2010-03-18 06:33:05.000 077 33298.20 183.60 2384.33 34.78 2010-03-18 06:33:06.000 077 33298.34 183.51 2384.31 34.78 2010-03-18 06:33:07.000 077 33298.30 183.48 2384.28 34.78 2010-03-18 06:33:08.000 077 33298.22 183.40 2384.20 34.78 2010-03-18 06:33:09.000 077 33298.31 183.39 2384.32 34.78 2010-03-18 06:33:10.000 077 33298.28 183.33 2384.27 34.78 2010-03-18 06:33:11.000 077 33298.25 183.29 2384.24 34.78 2010-03-18 06:33:12.000 077 33298.26 183.23 2384.31 34.78 2010-03-18 06:33:13.000 077 33298.17 183.19 2384.24 34.78 2010-03-18 06:33:14.000 077 33298.28 183.19 2384.26 34.78 2010-03-18 06:33:15.000 077 33298.33 183.15 2384.30 34.78 2010-03-18 06:33:16.000 077 33298.16 183.04 2384.29 34.78 2010-03-18 06:33:17.000 077 33298.23 182.99 2384.33 34.78 2010-03-18 06:33:18.000 077 33298.29 182.92 2384.31 34.78 2010-03-18 06:33:19.000 077 33298.22 182.86 2384.29 34.78 2010-03-18 06:33:20.000 077 33298.24 182.81 2384.22 34.78 2010-03-18 06:33:21.000 077 33298.35 182.79 2384.40 34.78 2010-03-18 06:33:22.000 077 33298.29 182.69 2384.29 34.78 2010-03-18 06:33:23.000 077 33298.41 182.60 2384.30 34.78 2010-03-18 06:33:24.000 077 33298.32 182.55 2384.31 34.78 2010-03-18 06:33:25.000 077 33298.47 182.46 2384.44 34.78 2010-03-18 06:33:26.000 077 33298.38 182.41 2384.45 34.78 2010-03-18 06:33:27.000 077 33298.43 182.33 2384.29 34.78 2010-03-18 06:33:28.000 077 33298.36 182.27 2384.36 34.78 2010-03-18 06:33:29.000 077 33298.29 182.20 2384.32 34.78 2010-03-18 06:33:30.000 077 33298.39 182.19 2384.32 34.78 2010-03-18 06:33:31.000 077 33298.39 182.07 2384.38 34.78 2010-03-18 06:33:32.000 077 33298.41 182.04 2384.27 34.78 2010-03-18 06:33:33.000 077 33298.45 182.16 2384.38 34.78 2010-03-18 06:33:34.000 077 33298.44 182.15 2384.29 34.78 2010-03-18 06:33:35.000 077 33298.51 182.08 2384.28 34.78 2010-03-18 06:33:36.000 077 33298.46 182.07 2384.31 34.78 2010-03-18 06:33:37.000 077 33298.44 182.12 2384.34 34.78 2010-03-18 06:33:38.000 077 33298.36 182.10 2384.33 34.78 2010-03-18 06:33:39.000 077 33298.33 182.09 2384.29 34.78 2010-03-18 06:33:40.000 077 33298.38 182.01 2384.38 34.78 2010-03-18 06:33:41.000 077 33298.35 181.99 2384.39 34.78 2010-03-18 06:33:42.000 077 33298.37 181.95 2384.38 34.78 2010-03-18 06:33:43.000 077 33298.23 181.86 2384.38 34.78 2010-03-18 06:33:44.000 077 33298.31 181.79 2384.37 34.78 2010-03-18 06:33:45.000 077 33298.32 181.77 2384.34 34.78 2010-03-18 06:33:46.000 077 33298.29 181.71 2384.40 34.78 2010-03-18 06:33:47.000 077 33298.33 181.66 2384.25 34.78 2010-03-18 06:33:48.000 077 33298.18 181.52 2384.40 34.78 2010-03-18 06:33:49.000 077 33298.41 181.42 2384.33 34.78 2010-03-18 06:33:50.000 077 33298.32 181.35 2384.35 34.78 2010-03-18 06:33:51.000 077 33298.42 181.35 2384.39 34.78 2010-03-18 06:33:52.000 077 33298.28 181.28 2384.41 34.78 2010-03-18 06:33:53.000 077 33298.36 181.20 2384.44 34.78 2010-03-18 06:33:54.000 077 33298.28 181.20 2384.41 34.78 2010-03-18 06:33:55.000 077 33298.34 181.10 2384.43 34.78 2010-03-18 06:33:56.000 077 33298.36 181.06 2384.44 34.78 2010-03-18 06:33:57.000 077 33298.37 181.03 2384.40 34.78 2010-03-18 06:33:58.000 077 33298.33 181.01 2384.42 34.78 2010-03-18 06:33:59.000 077 33298.32 181.01 2384.36 34.78 2010-03-18 06:34:00.000 077 33298.36 181.05 2384.34 34.78 2010-03-18 06:34:01.000 077 33298.30 181.12 2384.40 34.78 2010-03-18 06:34:02.000 077 33298.34 181.08 2384.41 34.78 2010-03-18 06:34:03.000 077 33298.33 181.07 2384.39 34.78 2010-03-18 06:34:04.000 077 33298.33 181.00 2384.43 34.78 2010-03-18 06:34:05.000 077 33298.33 181.01 2384.33 34.78 2010-03-18 06:34:06.000 077 33298.16 180.91 2384.39 34.78 2010-03-18 06:34:07.000 077 33298.47 180.90 2384.36 34.78 2010-03-18 06:34:08.000 077 33298.32 180.92 2384.38 34.78 2010-03-18 06:34:09.000 077 33298.25 180.92 2384.49 34.78 2010-03-18 06:34:10.000 077 33298.29 180.95 2384.39 34.78 2010-03-18 06:34:11.000 077 33298.21 180.93 2384.36 34.78 2010-03-18 06:34:12.000 077 33298.31 180.81 2384.42 34.78 2010-03-18 06:34:13.000 077 33298.24 180.79 2384.39 34.78 2010-03-18 06:34:14.000 077 33298.17 180.77 2384.37 34.78 2010-03-18 06:34:15.000 077 33298.22 180.90 2384.34 34.78 2010-03-18 06:34:16.000 077 33298.25 180.86 2384.47 34.78 2010-03-18 06:34:17.000 077 33298.21 180.90 2384.53 34.78 2010-03-18 06:34:18.000 077 33298.24 180.94 2384.44 34.78 2010-03-18 06:34:19.000 077 33298.13 181.00 2384.45 34.77 2010-03-18 06:34:20.000 077 33298.19 180.99 2384.44 34.78 2010-03-18 06:34:21.000 077 33298.22 181.04 2384.48 34.78 2010-03-18 06:34:22.000 077 33298.16 181.04 2384.50 34.77 2010-03-18 06:34:23.000 077 33298.12 181.04 2384.48 34.77 2010-03-18 06:34:24.000 077 33298.14 181.10 2384.43 34.77 2010-03-18 06:34:25.000 077 33298.23 181.02 2384.58 34.77 2010-03-18 06:34:26.000 077 33298.17 181.01 2384.56 34.77 2010-03-18 06:34:27.000 077 33298.23 181.00 2384.47 34.77 2010-03-18 06:34:28.000 077 33298.29 181.00 2384.54 34.78 2010-03-18 06:34:29.000 077 33298.30 181.02 2384.51 34.77 2010-03-18 06:34:30.000 077 33298.29 180.98 2384.52 34.77 2010-03-18 06:34:31.000 077 33298.26 181.05 2384.53 34.77 2010-03-18 06:34:32.000 077 33298.24 181.06 2384.51 34.77 2010-03-18 06:34:33.000 077 33298.28 181.11 2384.54 34.77 2010-03-18 06:34:34.000 077 33298.26 181.07 2384.55 34.77 2010-03-18 06:34:35.000 077 33298.29 181.08 2384.63 34.78 2010-03-18 06:34:36.000 077 33298.26 181.03 2384.49 34.77 2010-03-18 06:34:37.000 077 33298.22 181.01 2384.58 34.77 2010-03-18 06:34:38.000 077 33298.21 181.06 2384.60 34.77 2010-03-18 06:34:39.000 077 33298.31 181.07 2384.51 34.77 2010-03-18 06:34:40.000 077 33298.36 181.15 2384.49 34.77 2010-03-18 06:34:41.000 077 33298.36 181.17 2384.56 34.77 2010-03-18 06:34:42.000 077 33298.17 181.16 2384.58 34.77 2010-03-18 06:34:43.000 077 33298.38 181.20 2384.57 34.77 2010-03-18 06:34:44.000 077 33298.29 181.24 2384.55 34.77 2010-03-18 06:34:45.000 077 33298.25 181.27 2384.55 34.77 2010-03-18 06:34:46.000 077 33298.28 181.31 2384.56 34.77 2010-03-18 06:34:47.000 077 33298.25 181.35 2384.48 34.77 2010-03-18 06:34:48.000 077 33298.28 181.43 2384.54 34.77 2010-03-18 06:34:49.000 077 33298.26 181.51 2384.57 34.77 2010-03-18 06:34:50.000 077 33298.24 181.49 2384.56 34.77 2010-03-18 06:34:51.000 077 33298.20 181.56 2384.54 34.77 2010-03-18 06:34:52.000 077 33298.23 181.51 2384.63 34.77 2010-03-18 06:34:53.000 077 33298.17 181.57 2384.60 34.77 2010-03-18 06:34:54.000 077 33298.25 181.53 2384.63 34.77 2010-03-18 06:34:55.000 077 33298.19 181.55 2384.57 34.77 2010-03-18 06:34:56.000 077 33298.19 181.55 2384.58 34.77 2010-03-18 06:34:57.000 077 33298.28 181.54 2384.60 34.77 2010-03-18 06:34:58.000 077 33298.11 181.60 2384.64 34.77 2010-03-18 06:34:59.000 077 33298.21 181.61 2384.66 34.77 2010-03-18 06:35:00.000 077 33298.22 181.64 2384.60 34.77 2010-03-18 06:35:01.000 077 33298.23 181.62 2384.63 34.77 2010-03-18 06:35:02.000 077 33298.24 181.64 2384.59 34.77 2010-03-18 06:35:03.000 077 33298.14 181.71 2384.64 34.77 2010-03-18 06:35:04.000 077 33298.20 181.63 2384.62 34.77 2010-03-18 06:35:05.000 077 33298.19 181.61 2384.68 34.77 2010-03-18 06:35:06.000 077 33298.23 181.63 2384.68 34.77 2010-03-18 06:35:07.000 077 33298.17 181.66 2384.68 34.77 2010-03-18 06:35:08.000 077 33298.17 181.68 2384.62 34.77 2010-03-18 06:35:09.000 077 33298.20 181.67 2384.70 34.77 2010-03-18 06:35:10.000 077 33298.23 181.63 2384.78 34.77 2010-03-18 06:35:11.000 077 33298.28 181.63 2384.70 34.77 2010-03-18 06:35:12.000 077 33298.13 181.66 2384.68 34.77 2010-03-18 06:35:13.000 077 33298.22 181.54 2384.61 34.77 2010-03-18 06:35:14.000 077 33298.21 181.55 2384.66 34.77 2010-03-18 06:35:15.000 077 33298.21 181.51 2384.62 34.77 2010-03-18 06:35:16.000 077 33298.17 181.48 2384.72 34.77 2010-03-18 06:35:17.000 077 33298.19 181.48 2384.64 34.77 2010-03-18 06:35:18.000 077 33298.25 181.52 2384.63 34.77 2010-03-18 06:35:19.000 077 33298.16 181.51 2384.64 34.77 2010-03-18 06:35:20.000 077 33298.22 181.51 2384.63 34.77 2010-03-18 06:35:21.000 077 33298.26 181.54 2384.73 34.77 2010-03-18 06:35:22.000 077 33298.25 181.56 2384.62 34.77 2010-03-18 06:35:23.000 077 33298.29 181.63 2384.74 34.77 2010-03-18 06:35:24.000 077 33298.11 181.70 2384.67 34.77 2010-03-18 06:35:25.000 077 33298.26 181.82 2384.64 34.77 2010-03-18 06:35:26.000 077 33298.20 181.82 2384.67 34.77 2010-03-18 06:35:27.000 077 33298.29 181.85 2384.61 34.77 2010-03-18 06:35:28.000 077 33298.24 181.89 2384.70 34.77 2010-03-18 06:35:29.000 077 33298.20 181.96 2384.68 34.77 2010-03-18 06:35:30.000 077 33298.19 182.01 2384.60 34.77 2010-03-18 06:35:31.000 077 33298.19 182.10 2384.72 34.77 2010-03-18 06:35:32.000 077 33298.26 182.17 2384.71 34.77 2010-03-18 06:35:33.000 077 33298.26 182.18 2384.72 34.77 2010-03-18 06:35:34.000 077 33298.29 182.27 2384.59 34.77 2010-03-18 06:35:35.000 077 33298.28 182.30 2384.65 34.77 2010-03-18 06:35:36.000 077 33298.23 182.41 2384.67 34.77 2010-03-18 06:35:37.000 077 33298.20 182.52 2384.61 34.77 2010-03-18 06:35:38.000 077 33298.22 182.59 2384.66 34.77 2010-03-18 06:35:39.000 077 33298.21 182.67 2384.73 34.77 2010-03-18 06:35:40.000 077 33298.19 182.74 2384.59 34.77 2010-03-18 06:35:41.000 077 33298.17 182.74 2384.66 34.77 2010-03-18 06:35:42.000 077 33298.27 182.77 2384.70 34.77 2010-03-18 06:35:43.000 077 33298.29 182.82 2384.86 34.77 2010-03-18 06:35:44.000 077 33298.21 182.78 2384.80 34.77 2010-03-18 06:35:45.000 077 33298.24 182.79 2384.63 34.77 2010-03-18 06:35:46.000 077 33298.23 182.82 2384.67 34.77 2010-03-18 06:35:47.000 077 33298.20 182.80 2384.75 34.77 2010-03-18 06:35:48.000 077 33298.25 182.81 2384.68 34.77 2010-03-18 06:35:49.000 077 33298.25 182.78 2384.67 34.77 2010-03-18 06:35:50.000 077 33298.24 182.74 2384.70 34.77 2010-03-18 06:35:51.000 077 33298.24 182.68 2384.66 34.77 2010-03-18 06:35:52.000 077 33298.20 182.70 2384.68 34.77 2010-03-18 06:35:53.000 077 33298.23 182.74 2384.69 34.77 2010-03-18 06:35:54.000 077 33298.13 182.78 2384.64 34.77 2010-03-18 06:35:55.000 077 33298.23 182.83 2384.69 34.77 2010-03-18 06:35:56.000 077 33298.14 182.86 2384.70 34.77 2010-03-18 06:35:57.000 077 33298.22 182.87 2384.76 34.77 2010-03-18 06:35:58.000 077 33298.16 182.93 2384.70 34.77 2010-03-18 06:35:59.000 077 33298.12 183.00 2384.67 34.77 2010-03-18 06:36:00.000 077 33298.15 183.00 2384.70 34.77 2010-03-18 06:36:01.000 077 33298.32 183.03 2384.62 34.77 2010-03-18 06:36:02.000 077 33298.25 183.04 2384.62 34.77 2010-03-18 06:36:03.000 077 33298.22 183.12 2384.67 34.77 2010-03-18 06:36:04.000 077 33298.21 183.30 2384.65 34.77 2010-03-18 06:36:05.000 077 33298.33 183.35 2384.60 34.77 2010-03-18 06:36:06.000 077 33298.22 183.49 2384.75 34.77 2010-03-18 06:36:07.000 077 33298.26 183.68 2384.67 34.77 2010-03-18 06:36:08.000 077 33298.21 183.71 2384.64 34.77 2010-03-18 06:36:09.000 077 33298.31 183.88 2384.67 34.77 2010-03-18 06:36:10.000 077 33298.23 183.93 2384.67 34.77 2010-03-18 06:36:11.000 077 33298.31 183.92 2384.68 34.77 2010-03-18 06:36:12.000 077 33298.19 184.08 2384.72 34.77 2010-03-18 06:36:13.000 077 33298.23 184.27 2384.63 34.77 2010-03-18 06:36:14.000 077 33298.29 184.35 2384.68 34.77 2010-03-18 06:36:15.000 077 33298.28 184.45 2384.70 34.77 2010-03-18 06:36:16.000 077 33298.32 184.60 2384.63 34.77 2010-03-18 06:36:17.000 077 33298.31 184.61 2384.72 34.77 2010-03-18 06:36:18.000 077 33298.31 184.71 2384.69 34.77 2010-03-18 06:36:19.000 077 33298.32 184.77 2384.64 34.77 2010-03-18 06:36:20.000 077 33298.29 184.80 2384.72 34.77 2010-03-18 06:36:21.000 077 33298.27 184.81 2384.61 34.77 2010-03-18 06:36:22.000 077 33298.28 184.87 2384.60 34.77 2010-03-18 06:36:23.000 077 33298.20 184.91 2384.70 34.77 2010-03-18 06:36:24.000 077 33298.23 185.08 2384.66 34.77 2010-03-18 06:36:25.000 077 33298.33 185.22 2384.67 34.77 2010-03-18 06:36:26.000 077 33298.28 185.28 2384.67 34.77 2010-03-18 06:36:27.000 077 33298.16 185.45 2384.60 34.77 2010-03-18 06:36:28.000 077 33298.26 185.63 2384.66 34.77 2010-03-18 06:36:29.000 077 33298.27 185.64 2384.67 34.77 2010-03-18 06:36:30.000 077 33298.21 185.82 2384.62 34.77 2010-03-18 06:36:31.000 077 33298.26 185.93 2384.64 34.77 2010-03-18 06:36:32.000 077 33298.20 186.00 2384.62 34.77 2010-03-18 06:36:33.000 077 33298.21 186.21 2384.68 34.77 2010-03-18 06:36:34.000 077 33298.25 186.22 2384.67 34.77 2010-03-18 06:36:35.000 077 33298.26 186.27 2384.70 34.77 2010-03-18 06:36:36.000 077 33298.26 186.32 2384.63 34.77 2010-03-18 06:36:37.000 077 33298.39 186.32 2384.77 34.77 2010-03-18 06:36:38.000 077 33298.27 186.30 2384.62 34.77 2010-03-18 06:36:39.000 077 33298.36 186.33 2384.65 34.77 2010-03-18 06:36:40.000 077 33298.26 186.32 2384.61 34.77 2010-03-18 06:36:41.000 077 33298.34 186.31 2384.65 34.77 2010-03-18 06:36:42.000 077 33298.26 186.29 2384.64 34.77 2010-03-18 06:36:43.000 077 33298.28 186.38 2384.61 34.77 2010-03-18 06:36:44.000 077 33298.32 186.39 2384.64 34.77 2010-03-18 06:36:45.000 077 33298.31 186.42 2384.70 34.77 2010-03-18 06:36:46.000 077 33298.33 186.54 2384.67 34.77 2010-03-18 06:36:47.000 077 33298.33 186.55 2384.65 34.77 2010-03-18 06:36:48.000 077 33298.32 186.76 2384.64 34.77 2010-03-18 06:36:49.000 077 33298.44 186.96 2384.63 34.77 2010-03-18 06:36:50.000 077 33298.34 187.08 2384.61 34.77 2010-03-18 06:36:51.000 077 33298.35 187.28 2384.57 34.77 2010-03-18 06:36:52.000 077 33298.45 187.35 2384.58 34.77 2010-03-18 06:36:53.000 077 33298.40 187.45 2384.60 34.77 2010-03-18 06:36:54.000 077 33298.38 187.60 2384.56 34.77 2010-03-18 06:36:55.000 077 33298.35 187.79 2384.68 34.77 2010-03-18 06:36:56.000 077 33298.34 187.88 2384.61 34.77 2010-03-18 06:36:57.000 077 33298.43 187.93 2384.57 34.77 2010-03-18 06:36:58.000 077 33298.43 188.03 2384.63 34.77 2010-03-18 06:36:59.000 077 33298.43 188.16 2384.61 34.77 2010-03-18 06:37:00.000 077 33298.49 188.20 2384.60 34.77 2010-03-18 06:37:01.000 077 33298.40 188.24 2384.58 34.77 2010-03-18 06:37:02.000 077 33298.38 188.27 2384.53 34.77 2010-03-18 06:37:03.000 077 33298.45 188.31 2384.64 34.77 2010-03-18 06:37:04.000 077 33298.45 188.41 2384.57 34.77 2010-03-18 06:37:05.000 077 33298.55 188.48 2384.57 34.77 2010-03-18 06:37:06.000 077 33298.36 188.56 2384.53 34.77 2010-03-18 06:37:07.000 077 33298.45 188.62 2384.65 34.77 2010-03-18 06:37:08.000 077 33298.45 188.65 2384.48 34.77 2010-03-18 06:37:09.000 077 33298.50 188.61 2384.59 34.77 2010-03-18 06:37:10.000 077 33298.43 188.66 2384.60 34.77 2010-03-18 06:37:11.000 077 33298.44 188.67 2384.53 34.77 2010-03-18 06:37:12.000 077 33298.60 188.66 2384.52 34.77 2010-03-18 06:37:13.000 077 33298.54 188.74 2384.51 34.77 2010-03-18 06:37:14.000 077 33298.55 188.75 2384.48 34.77 2010-03-18 06:37:15.000 077 33298.54 188.80 2384.51 34.77 2010-03-18 06:37:16.000 077 33298.50 188.83 2384.47 34.77 2010-03-18 06:37:17.000 077 33298.56 188.84 2384.57 34.77 2010-03-18 06:37:18.000 077 33298.48 188.86 2384.53 34.77 2010-03-18 06:37:19.000 077 33298.53 188.87 2384.52 34.77 2010-03-18 06:37:20.000 077 33298.50 188.89 2384.56 34.77 2010-03-18 06:37:21.000 077 33298.50 188.93 2384.42 34.77 2010-03-18 06:37:22.000 077 33298.48 188.94 2384.48 34.77 2010-03-18 06:37:23.000 077 33298.50 188.98 2384.52 34.77 2010-03-18 06:37:24.000 077 33298.65 189.01 2384.45 34.77 2010-03-18 06:37:25.000 077 33298.56 189.13 2384.51 34.77 2010-03-18 06:37:26.000 077 33298.48 189.19 2384.48 34.77 2010-03-18 06:37:27.000 077 33298.48 189.29 2384.46 34.77 2010-03-18 06:37:28.000 077 33298.59 189.45 2384.43 34.77 2010-03-18 06:37:29.000 077 33298.50 189.58 2384.42 34.77 2010-03-18 06:37:30.000 077 33298.51 189.77 2384.46 34.77 2010-03-18 06:37:31.000 077 33298.51 189.90 2384.45 34.77 2010-03-18 06:37:32.000 077 33298.46 189.95 2384.45 34.77 2010-03-18 06:37:33.000 077 33298.54 190.05 2384.45 34.77 2010-03-18 06:37:34.000 077 33298.50 190.04 2384.47 34.77 2010-03-18 06:37:35.000 077 33298.59 190.00 2384.41 34.77 2010-03-18 06:37:36.000 077 33298.44 190.00 2384.48 34.77 2010-03-18 06:37:37.000 077 33298.63 190.01 2384.43 34.77 2010-03-18 06:37:38.000 077 33298.56 190.03 2384.45 34.77 2010-03-18 06:37:39.000 077 33298.55 189.98 2384.48 34.77 2010-03-18 06:37:40.000 077 33298.67 189.98 2384.47 34.77 2010-03-18 06:37:41.000 077 33298.71 189.95 2384.49 34.77 2010-03-18 06:37:42.000 077 33298.60 189.98 2384.40 34.77 2010-03-18 06:37:43.000 077 33298.72 189.92 2384.45 34.77 2010-03-18 06:37:44.000 077 33298.74 189.91 2384.35 34.77 2010-03-18 06:37:45.000 077 33298.61 189.93 2384.54 34.77 2010-03-18 06:37:46.000 077 33298.72 189.93 2384.47 34.77 2010-03-18 06:37:47.000 077 33298.76 189.92 2384.32 34.77 2010-03-18 06:37:48.000 077 33298.68 189.85 2384.39 34.77 2010-03-18 06:37:49.000 077 33298.84 189.84 2384.35 34.77 2010-03-18 06:37:50.000 077 33298.79 189.85 2384.31 34.77 2010-03-18 06:37:51.000 077 33298.83 189.84 2384.40 34.77 2010-03-18 06:37:52.000 077 33298.86 189.84 2384.42 34.77 2010-03-18 06:37:53.000 077 33298.76 189.90 2384.35 34.77 2010-03-18 06:37:54.000 077 33298.78 189.91 2384.35 34.77 2010-03-18 06:37:55.000 077 33298.84 189.93 2384.32 34.77 2010-03-18 06:37:56.000 077 33298.76 189.90 2384.28 34.77 2010-03-18 06:37:57.000 077 33298.72 189.88 2384.33 34.77 2010-03-18 06:37:58.000 077 33298.79 189.94 2384.24 34.77 2010-03-18 06:37:59.000 077 33298.76 189.92 2384.29 34.77 2010-03-18 06:38:00.000 077 33298.66 189.99 2384.33 34.77 2010-03-18 06:38:01.000 077 33298.68 189.95 2384.36 34.77 2010-03-18 06:38:02.000 077 33298.64 189.91 2384.39 34.77 2010-03-18 06:38:03.000 077 33298.68 189.92 2384.31 34.77 2010-03-18 06:38:04.000 077 33298.61 189.90 2384.26 34.77 2010-03-18 06:38:05.000 077 33298.78 189.84 2384.36 34.77 2010-03-18 06:38:06.000 077 33298.71 189.78 2384.27 34.77 2010-03-18 06:38:07.000 077 33298.58 189.78 2384.29 34.77 2010-03-18 06:38:08.000 077 33298.71 189.73 2384.33 34.77 2010-03-18 06:38:09.000 077 33298.78 189.66 2384.36 34.77 2010-03-18 06:38:10.000 077 33298.81 189.72 2384.42 34.77 2010-03-18 06:38:11.000 077 33298.69 189.71 2384.31 34.77 2010-03-18 06:38:12.000 077 33298.85 189.80 2384.32 34.77 2010-03-18 06:38:13.000 077 33298.89 189.77 2384.33 34.77 2010-03-18 06:38:14.000 077 33298.85 189.82 2384.31 34.77 2010-03-18 06:38:15.000 077 33298.85 189.88 2384.31 34.77 2010-03-18 06:38:16.000 077 33298.90 190.04 2384.29 34.77 2010-03-18 06:38:17.000 077 33298.91 190.01 2384.28 34.77 2010-03-18 06:38:18.000 077 33298.89 190.13 2384.33 34.77 2010-03-18 06:38:19.000 077 33298.83 190.22 2384.32 34.77 2010-03-18 06:38:20.000 077 33298.81 190.19 2384.25 34.77 2010-03-18 06:38:21.000 077 33298.94 190.32 2384.29 34.77 2010-03-18 06:38:22.000 077 33299.01 190.39 2384.22 34.77 2010-03-18 06:38:23.000 077 33298.95 190.45 2384.26 34.77 2010-03-18 06:38:24.000 077 33298.92 190.56 2384.31 34.77 2010-03-18 06:38:25.000 077 33298.82 190.67 2384.22 34.77 2010-03-18 06:38:26.000 077 33298.87 190.68 2384.26 34.77 2010-03-18 06:38:27.000 077 33298.96 190.75 2384.24 34.77 2010-03-18 06:38:28.000 077 33298.88 190.81 2384.29 34.77 2010-03-18 06:38:29.000 077 33298.87 190.84 2384.22 34.77 2010-03-18 06:38:30.000 077 33298.88 190.90 2384.17 34.77 2010-03-18 06:38:31.000 077 33298.87 191.07 2384.29 34.77 2010-03-18 06:38:32.000 077 33298.88 191.12 2384.26 34.77 2010-03-18 06:38:33.000 077 33298.88 191.23 2384.33 34.77 2010-03-18 06:38:34.000 077 33298.84 191.35 2384.19 34.77 2010-03-18 06:38:35.000 077 33298.84 191.45 2384.22 34.77 2010-03-18 06:38:36.000 077 33298.90 191.56 2384.22 34.77 2010-03-18 06:38:37.000 077 33298.89 191.69 2384.27 34.77 2010-03-18 06:38:38.000 077 33298.82 191.76 2384.19 34.77 2010-03-18 06:38:39.000 077 33298.81 191.80 2384.22 34.77 2010-03-18 06:38:40.000 077 33298.89 191.85 2384.32 34.77 2010-03-18 06:38:41.000 077 33298.89 191.87 2384.27 34.77 2010-03-18 06:38:42.000 077 33298.92 191.91 2384.26 34.77 2010-03-18 06:38:43.000 077 33298.82 191.99 2384.17 34.77 2010-03-18 06:38:44.000 077 33298.93 192.00 2384.23 34.77 2010-03-18 06:38:45.000 077 33298.95 191.96 2384.22 34.77 2010-03-18 06:38:46.000 077 33298.90 191.96 2384.17 34.77 2010-03-18 06:38:47.000 077 33298.87 191.94 2384.30 34.77 2010-03-18 06:38:48.000 077 33298.96 191.96 2384.24 34.77 2010-03-18 06:38:49.000 077 33298.99 191.93 2384.19 34.77 2010-03-18 06:38:50.000 077 33298.96 191.96 2384.14 34.77 2010-03-18 06:38:51.000 077 33299.06 191.97 2384.17 34.77 2010-03-18 06:38:52.000 077 33299.02 191.94 2384.10 34.77 2010-03-18 06:38:53.000 077 33299.05 191.98 2384.16 34.77 2010-03-18 06:38:54.000 077 33299.07 192.05 2384.24 34.77 2010-03-18 06:38:55.000 077 33298.99 192.02 2384.22 34.77 2010-03-18 06:38:56.000 077 33299.06 192.08 2384.18 34.77 2010-03-18 06:38:57.000 077 33299.10 192.14 2384.16 34.77 2010-03-18 06:38:58.000 077 33299.09 192.19 2384.16 34.77 2010-03-18 06:38:59.000 077 33299.01 192.30 2384.17 34.77 2010-03-18 06:39:00.000 077 33299.18 192.49 2384.20 34.77 2010-03-18 06:39:01.000 077 33299.06 192.71 2384.15 34.77 2010-03-18 06:39:02.000 077 33299.03 192.79 2384.17 34.77 2010-03-18 06:39:03.000 077 33299.03 192.94 2384.11 34.77 2010-03-18 06:39:04.000 077 33299.01 193.06 2384.18 34.77 2010-03-18 06:39:05.000 077 33298.94 193.09 2384.16 34.77 2010-03-18 06:39:06.000 077 33298.93 193.13 2384.20 34.77 2010-03-18 06:39:07.000 077 33298.93 193.32 2384.19 34.77 2010-03-18 06:39:08.000 077 33298.93 193.36 2384.17 34.77 2010-03-18 06:39:09.000 077 33298.85 193.41 2384.19 34.77 2010-03-18 06:39:10.000 077 33298.91 193.46 2384.14 34.77 2010-03-18 06:39:11.000 077 33298.89 193.50 2384.16 34.77 2010-03-18 06:39:12.000 077 33298.94 193.49 2384.19 34.77 2010-03-18 06:39:13.000 077 33299.00 193.52 2384.16 34.77 2010-03-18 06:39:14.000 077 33298.91 193.51 2384.24 34.77 2010-03-18 06:39:15.000 077 33298.89 193.57 2384.22 34.77 2010-03-18 06:39:16.000 077 33298.90 193.62 2384.21 34.77 2010-03-18 06:39:17.000 077 33298.93 193.64 2384.22 34.77 2010-03-18 06:39:18.000 077 33299.01 193.67 2384.20 34.77 2010-03-18 06:39:19.000 077 33299.01 193.73 2384.23 34.77 2010-03-18 06:39:20.000 077 33299.01 193.77 2384.12 34.77 2010-03-18 06:39:21.000 077 33299.05 193.86 2384.18 34.77 2010-03-18 06:39:22.000 077 33299.12 193.87 2384.17 34.77 2010-03-18 06:39:23.000 077 33299.12 193.88 2384.21 34.77 2010-03-18 06:39:24.000 077 33299.04 193.88 2384.16 34.77 2010-03-18 06:39:25.000 077 33299.03 193.87 2384.12 34.77 2010-03-18 06:39:26.000 077 33299.07 193.83 2384.17 34.77 2010-03-18 06:39:27.000 077 33299.09 193.74 2384.21 34.77 2010-03-18 06:39:28.000 077 33299.16 193.68 2384.16 34.77 2010-03-18 06:39:29.000 077 33299.22 193.64 2384.21 34.77 2010-03-18 06:39:30.000 077 33299.08 193.60 2384.23 34.77 2010-03-18 06:39:31.000 077 33299.13 193.61 2384.10 34.77 2010-03-18 06:39:32.000 077 33299.01 193.62 2384.08 34.77 2010-03-18 06:39:33.000 077 33299.12 193.66 2384.20 34.77 2010-03-18 06:39:34.000 077 33299.12 193.66 2384.17 34.77 2010-03-18 06:39:35.000 077 33299.03 193.68 2384.03 34.77 2010-03-18 06:39:36.000 077 33299.16 193.77 2384.16 34.77 2010-03-18 06:39:37.000 077 33299.16 193.69 2384.16 34.77 2010-03-18 06:39:38.000 077 33299.19 193.60 2384.12 34.77 2010-03-18 06:39:39.000 077 33299.12 193.57 2384.16 34.77 2010-03-18 06:39:40.000 077 33299.08 193.63 2384.12 34.77 2010-03-18 06:39:41.000 077 33299.13 193.60 2384.17 34.77 2010-03-18 06:39:42.000 077 33299.09 193.61 2384.18 34.77 2010-03-18 06:39:43.000 077 33299.12 193.58 2384.22 34.77 2010-03-18 06:39:44.000 077 33299.07 193.59 2384.15 34.77 2010-03-18 06:39:45.000 077 33299.09 193.56 2384.14 34.77 2010-03-18 06:39:46.000 077 33299.24 193.55 2384.14 34.77 2010-03-18 06:39:47.000 077 33299.20 193.57 2384.16 34.77 2010-03-18 06:39:48.000 077 33299.16 193.53 2384.16 34.77 2010-03-18 06:39:49.000 077 33299.22 193.55 2384.14 34.77 2010-03-18 06:39:50.000 077 33299.19 193.48 2384.08 34.77 2010-03-18 06:39:51.000 077 33299.28 193.51 2384.14 34.77 2010-03-18 06:39:52.000 077 33299.31 193.43 2384.13 34.77 2010-03-18 06:39:53.000 077 33299.21 193.34 2384.06 34.77 2010-03-18 06:39:54.000 077 33299.24 193.36 2384.11 34.77 2010-03-18 06:39:55.000 077 33299.19 193.31 2384.20 34.77 2010-03-18 06:39:56.000 077 33299.26 193.29 2384.18 34.77 2010-03-18 06:39:57.000 077 33299.25 193.28 2384.05 34.77 2010-03-18 06:39:58.000 077 33299.30 193.21 2384.09 34.77 2010-03-18 06:39:59.000 077 33299.28 193.14 2384.08 34.77 2010-03-18 06:40:00.000 077 33299.34 193.07 2384.16 34.77 2010-03-18 06:40:01.000 077 33299.29 193.06 2383.99 34.77 2010-03-18 06:40:02.000 077 33299.25 192.98 2384.05 34.77 2010-03-18 06:40:03.000 077 33299.31 192.98 2384.09 34.77 2010-03-18 06:40:04.000 077 33299.25 192.97 2384.05 34.77 2010-03-18 06:40:05.000 077 33299.24 192.89 2384.05 34.77 2010-03-18 06:40:06.000 077 33299.34 192.88 2384.17 34.77 2010-03-18 06:40:07.000 077 33299.37 192.78 2383.99 34.77 2010-03-18 06:40:08.000 077 33299.32 192.78 2384.02 34.77 2010-03-18 06:40:09.000 077 33299.29 192.73 2384.12 34.77 2010-03-18 06:40:10.000 077 33299.33 192.69 2384.08 34.77 2010-03-18 06:40:11.000 077 33299.27 192.67 2384.05 34.77 2010-03-18 06:40:12.000 077 33299.29 192.60 2384.08 34.77 2010-03-18 06:40:13.000 077 33299.25 192.55 2384.09 34.77 2010-03-18 06:40:14.000 077 33299.28 192.49 2384.09 34.77 2010-03-18 06:40:15.000 077 33299.27 192.46 2384.10 34.77 2010-03-18 06:40:16.000 077 33299.19 192.34 2384.05 34.77 2010-03-18 06:40:17.000 077 33299.16 192.26 2384.08 34.77 2010-03-18 06:40:18.000 077 33299.21 192.14 2384.05 34.77 2010-03-18 06:40:19.000 077 33299.13 191.97 2384.02 34.77 2010-03-18 06:40:20.000 077 33299.13 191.85 2384.02 34.77 2010-03-18 06:40:21.000 077 33299.25 191.74 2384.11 34.77 2010-03-18 06:40:22.000 077 33299.23 191.57 2384.14 34.77 2010-03-18 06:40:23.000 077 33299.21 191.50 2384.09 34.77 2010-03-18 06:40:24.000 077 33299.19 191.32 2384.14 34.77 2010-03-18 06:40:25.000 077 33299.21 191.20 2384.05 34.77 2010-03-18 06:40:26.000 077 33299.18 191.15 2384.09 34.77 2010-03-18 06:40:27.000 077 33299.35 191.08 2384.14 34.77 2010-03-18 06:40:28.000 077 33299.29 191.07 2384.04 34.77 2010-03-18 06:40:29.000 077 33299.33 190.95 2384.12 34.77 2010-03-18 06:40:30.000 077 33299.41 190.90 2384.05 34.77 2010-03-18 06:40:31.000 077 33299.26 190.89 2383.98 34.77 2010-03-18 06:40:32.000 077 33299.34 190.87 2384.04 34.77 2010-03-18 06:40:33.000 077 33299.38 190.76 2384.06 34.77 2010-03-18 06:40:34.000 077 33299.31 190.69 2384.04 34.77 2010-03-18 06:40:35.000 077 33299.27 190.72 2384.05 34.77 2010-03-18 06:40:36.000 077 33299.45 190.57 2384.13 34.77 2010-03-18 06:40:37.000 077 33299.26 190.46 2384.00 34.77 2010-03-18 06:40:38.000 077 33299.36 190.43 2383.99 34.77 2010-03-18 06:40:39.000 077 33299.33 190.39 2384.08 34.77 2010-03-18 06:40:40.000 077 33299.27 190.34 2384.04 34.77 2010-03-18 06:40:41.000 077 33299.34 190.27 2384.05 34.77 2010-03-18 06:40:42.000 077 33299.36 190.36 2384.03 34.77 2010-03-18 06:40:43.000 077 33299.22 190.23 2383.99 34.77 2010-03-18 06:40:44.000 077 33299.22 190.24 2383.99 34.77 2010-03-18 06:40:45.000 077 33299.31 190.14 2384.06 34.77 2010-03-18 06:40:46.000 077 33299.23 190.11 2384.06 34.77 2010-03-18 06:40:47.000 077 33299.22 190.11 2384.00 34.77 2010-03-18 06:40:48.000 077 33299.21 190.13 2384.01 34.77 2010-03-18 06:40:49.000 077 33299.24 190.15 2384.10 34.77 2010-03-18 06:40:50.000 077 33299.26 190.10 2384.11 34.77 2010-03-18 06:40:51.000 077 33299.19 190.12 2384.10 34.77 2010-03-18 06:40:52.000 077 33299.26 190.06 2384.07 34.77 2010-03-18 06:40:53.000 077 33299.18 189.99 2384.05 34.77 2010-03-18 06:40:54.000 077 33299.22 189.94 2384.12 34.77 2010-03-18 06:40:55.000 077 33299.21 189.86 2384.08 34.77 2010-03-18 06:40:56.000 077 33299.27 189.84 2384.07 34.77 2010-03-18 06:40:57.000 077 33299.25 189.77 2384.18 34.77 2010-03-18 06:40:58.000 077 33299.22 189.72 2384.17 34.77 2010-03-18 06:40:59.000 077 33299.28 189.73 2384.05 34.77 2010-03-18 06:41:00.000 077 33299.25 189.65 2384.07 34.77 2010-03-18 06:41:01.000 077 33299.21 189.58 2384.12 34.77 2010-03-18 06:41:02.000 077 33299.25 189.53 2384.10 34.77 2010-03-18 06:41:03.000 077 33299.30 189.43 2384.12 34.77 2010-03-18 06:41:04.000 077 33299.41 189.28 2384.15 34.77 2010-03-18 06:41:05.000 077 33299.14 189.32 2384.19 34.77 2010-03-18 06:41:06.000 077 33299.33 189.21 2384.17 34.77 2010-03-18 06:41:07.000 077 33299.26 189.15 2384.14 34.77 2010-03-18 06:41:08.000 077 33299.34 189.11 2384.16 34.77 2010-03-18 06:41:09.000 077 33299.39 189.12 2384.04 34.77 2010-03-18 06:41:10.000 077 33299.36 189.11 2384.11 34.77 2010-03-18 06:41:11.000 077 33299.35 189.17 2384.14 34.77 2010-03-18 06:41:12.000 077 33299.34 189.18 2384.18 34.77 2010-03-18 06:41:13.000 077 33299.32 189.20 2384.17 34.77 2010-03-18 06:41:14.000 077 33299.38 189.17 2384.16 34.77 2010-03-18 06:41:15.000 077 33299.34 189.11 2384.12 34.77 2010-03-18 06:41:16.000 077 33299.33 189.08 2384.16 34.77 2010-03-18 06:41:17.000 077 33299.34 189.09 2384.13 34.77 2010-03-18 06:41:18.000 077 33299.40 189.02 2384.09 34.77 2010-03-18 06:41:19.000 077 33299.28 189.00 2384.18 34.77 2010-03-18 06:41:20.000 077 33299.31 188.96 2384.12 34.77 2010-03-18 06:41:21.000 077 33299.31 188.96 2384.12 34.77 2010-03-18 06:41:22.000 077 33299.36 188.90 2384.19 34.77 2010-03-18 06:41:23.000 077 33299.18 188.92 2384.10 34.77 2010-03-18 06:41:24.000 077 33299.46 188.88 2384.07 34.77 2010-03-18 06:41:25.000 077 33299.27 188.86 2384.18 34.77 2010-03-18 06:41:26.000 077 33299.33 188.82 2384.17 34.77 2010-03-18 06:41:27.000 077 33299.43 188.79 2384.19 34.77 2010-03-18 06:41:28.000 077 33299.32 188.69 2384.17 34.77 2010-03-18 06:41:29.000 077 33299.31 188.63 2384.16 34.77 2010-03-18 06:41:30.000 077 33299.25 188.63 2384.19 34.77 2010-03-18 06:41:31.000 077 33299.32 188.64 2384.22 34.77 2010-03-18 06:41:32.000 077 33299.32 188.60 2384.16 34.77 2010-03-18 06:41:33.000 077 33299.39 188.46 2384.18 34.77 2010-03-18 06:41:34.000 077 33299.34 188.38 2384.11 34.77 2010-03-18 06:41:35.000 077 33299.32 188.40 2384.21 34.77 2010-03-18 06:41:36.000 077 33299.38 188.38 2384.16 34.77 2010-03-18 06:41:37.000 077 33299.39 188.28 2384.08 34.77 2010-03-18 06:41:38.000 077 33299.34 188.24 2384.12 34.77 2010-03-18 06:41:39.000 077 33299.34 188.23 2384.12 34.77 2010-03-18 06:41:40.000 077 33299.40 188.18 2384.15 34.77 2010-03-18 06:41:41.000 077 33299.42 188.16 2384.08 34.77 2010-03-18 06:41:42.000 077 33299.38 188.12 2384.25 34.77 2010-03-18 06:41:43.000 077 33299.36 188.14 2384.19 34.77 2010-03-18 06:41:44.000 077 33299.41 188.12 2384.17 34.77 2010-03-18 06:41:45.000 077 33299.40 188.04 2384.16 34.77 2010-03-18 06:41:46.000 077 33299.39 188.01 2384.12 34.77 2010-03-18 06:41:47.000 077 33299.38 188.00 2384.13 34.77 2010-03-18 06:41:48.000 077 33299.44 187.96 2384.18 34.77 2010-03-18 06:41:49.000 077 33299.49 187.94 2384.26 34.77 2010-03-18 06:41:50.000 077 33299.44 187.91 2384.21 34.77 2010-03-18 06:41:51.000 077 33299.51 187.90 2384.16 34.77 2010-03-18 06:41:52.000 077 33299.49 187.78 2384.04 34.77 2010-03-18 06:41:53.000 077 33299.51 187.84 2384.18 34.77 2010-03-18 06:41:54.000 077 33299.59 187.84 2384.16 34.77 2010-03-18 06:41:55.000 077 33299.51 187.81 2384.13 34.77 2010-03-18 06:41:56.000 077 33299.51 187.85 2384.11 34.77 2010-03-18 06:41:57.000 077 33299.59 187.88 2384.09 34.77 2010-03-18 06:41:58.000 077 33299.63 187.89 2384.13 34.77 2010-03-18 06:41:59.000 077 33299.65 187.87 2384.17 34.77 2010-03-18 06:42:00.000 077 33299.66 187.87 2384.13 34.77 2010-03-18 06:42:01.000 077 33299.61 187.90 2384.13 34.77 2010-03-18 06:42:02.000 077 33299.59 187.89 2384.15 34.77 2010-03-18 06:42:03.000 077 33299.56 187.97 2384.18 34.77 2010-03-18 06:42:04.000 077 33299.53 187.97 2384.14 34.77 2010-03-18 06:42:05.000 077 33299.65 188.01 2384.08 34.77 2010-03-18 06:42:06.000 077 33299.71 188.03 2384.18 34.77 2010-03-18 06:42:07.000 077 33299.63 188.05 2384.08 34.77 2010-03-18 06:42:08.000 077 33299.68 188.04 2384.08 34.77 2010-03-18 06:42:09.000 077 33299.70 188.03 2384.11 34.77 2010-03-18 06:42:10.000 077 33299.65 188.11 2384.10 34.77 2010-03-18 06:42:11.000 077 33299.56 188.06 2384.08 34.77 2010-03-18 06:42:12.000 077 33299.64 188.08 2384.18 34.77 2010-03-18 06:42:13.000 077 33299.59 188.07 2384.10 34.77 2010-03-18 06:42:14.000 077 33299.63 188.05 2384.02 34.77 2010-03-18 06:42:15.000 077 33299.65 188.01 2384.11 34.77 2010-03-18 06:42:16.000 077 33299.55 188.03 2384.14 34.77 2010-03-18 06:42:17.000 077 33299.52 188.06 2384.07 34.77 2010-03-18 06:42:18.000 077 33299.61 188.01 2384.13 34.77 2010-03-18 06:42:19.000 077 33299.47 188.03 2384.12 34.77 2010-03-18 06:42:20.000 077 33299.55 188.03 2384.11 34.77 2010-03-18 06:42:21.000 077 33299.71 188.04 2384.08 34.77 2010-03-18 06:42:22.000 077 33299.59 188.07 2384.14 34.77 2010-03-18 06:42:23.000 077 33299.63 188.04 2384.09 34.77 2010-03-18 06:42:24.000 077 33299.59 188.03 2384.11 34.77 2010-03-18 06:42:25.000 077 33299.54 187.99 2384.07 34.77 2010-03-18 06:42:26.000 077 33299.53 187.99 2384.09 34.77 2010-03-18 06:42:27.000 077 33299.63 187.90 2384.22 34.77 2010-03-18 06:42:28.000 077 33299.64 187.86 2384.14 34.77 2010-03-18 06:42:29.000 077 33299.60 187.86 2384.18 34.77 2010-03-18 06:42:30.000 077 33299.57 187.81 2384.18 34.77 2010-03-18 06:42:31.000 077 33299.58 187.73 2384.11 34.77 2010-03-18 06:42:32.000 077 33299.63 187.71 2384.05 34.77 2010-03-18 06:42:33.000 077 33299.68 187.60 2384.13 34.77 2010-03-18 06:42:34.000 077 33299.65 187.53 2384.19 34.77 2010-03-18 06:42:35.000 077 33299.59 187.46 2384.19 34.77 2010-03-18 06:42:36.000 077 33299.61 187.46 2384.12 34.77 2010-03-18 06:42:37.000 077 33299.57 187.44 2384.22 34.77 2010-03-18 06:42:38.000 077 33299.63 187.39 2384.22 34.77 2010-03-18 06:42:39.000 077 33299.65 187.30 2384.23 34.77 2010-03-18 06:42:40.000 077 33299.74 187.21 2384.18 34.77 2010-03-18 06:42:41.000 077 33299.74 187.18 2384.14 34.77 2010-03-18 06:42:42.000 077 33299.76 187.06 2384.09 34.77 2010-03-18 06:42:43.000 077 33299.66 187.02 2384.07 34.77 2010-03-18 06:42:44.000 077 33299.67 186.97 2384.12 34.77 2010-03-18 06:42:45.000 077 33299.69 186.81 2384.22 34.77 2010-03-18 06:42:46.000 077 33299.71 186.81 2384.15 34.77 2010-03-18 06:42:47.000 077 33299.80 186.76 2384.13 34.77 2010-03-18 06:42:48.000 077 33299.77 186.73 2384.13 34.77 2010-03-18 06:42:49.000 077 33299.74 186.68 2384.15 34.77 2010-03-18 06:42:50.000 077 33299.70 186.65 2384.14 34.77 2010-03-18 06:42:51.000 077 33299.79 186.67 2384.17 34.77 2010-03-18 06:42:52.000 077 33299.81 186.60 2384.11 34.77 2010-03-18 06:42:53.000 077 33299.79 186.59 2384.11 34.77 2010-03-18 06:42:54.000 077 33299.74 186.59 2384.05 34.77 2010-03-18 06:42:55.000 077 33299.96 186.57 2384.11 34.77 2010-03-18 06:42:56.000 077 33299.70 186.53 2384.09 34.77 2010-03-18 06:42:57.000 077 33299.82 186.48 2384.11 34.77 2010-03-18 06:42:58.000 077 33299.84 186.54 2384.09 34.77 2010-03-18 06:42:59.000 077 33299.71 186.50 2384.09 34.77 2010-03-18 06:43:00.000 077 33299.72 186.47 2384.11 34.77 2010-03-18 06:43:01.000 077 33299.74 186.44 2384.06 34.77 2010-03-18 06:43:02.000 077 33299.72 186.40 2384.06 34.77 2010-03-18 06:43:03.000 077 33299.63 186.38 2384.08 34.77 2010-03-18 06:43:04.000 077 33299.62 186.41 2384.05 34.77 2010-03-18 06:43:05.000 077 33299.60 186.45 2384.11 34.77 2010-03-18 06:43:06.000 077 33299.63 186.51 2384.14 34.77 2010-03-18 06:43:07.000 077 33299.64 186.50 2384.11 34.77 2010-03-18 06:43:08.000 077 33299.54 186.51 2384.16 34.77 2010-03-18 06:43:09.000 077 33299.60 186.52 2384.19 34.77 2010-03-18 06:43:10.000 077 33299.64 186.54 2384.11 34.77 2010-03-18 06:43:11.000 077 33299.56 186.54 2384.17 34.77 2010-03-18 06:43:12.000 077 33299.68 186.60 2384.12 34.77 2010-03-18 06:43:13.000 077 33299.59 186.61 2384.16 34.77 2010-03-18 06:43:14.000 077 33299.60 186.65 2384.17 34.77 2010-03-18 06:43:15.000 077 33299.61 186.71 2384.21 34.77 2010-03-18 06:43:16.000 077 33299.62 186.68 2384.23 34.77 2010-03-18 06:43:17.000 077 33299.59 186.62 2384.17 34.77 2010-03-18 06:43:18.000 077 33299.55 186.58 2384.20 34.77 2010-03-18 06:43:19.000 077 33299.78 186.56 2384.18 34.77 2010-03-18 06:43:20.000 077 33299.54 186.54 2384.24 34.77 2010-03-18 06:43:21.000 077 33299.60 186.51 2384.14 34.77 2010-03-18 06:43:22.000 077 33299.64 186.50 2384.20 34.77 2010-03-18 06:43:23.000 077 33299.48 186.45 2384.20 34.77 2010-03-18 06:43:24.000 077 33299.63 186.41 2384.18 34.77 2010-03-18 06:43:25.000 077 33299.65 186.50 2384.23 34.77 2010-03-18 06:43:26.000 077 33299.63 186.51 2384.24 34.77 2010-03-18 06:43:27.000 077 33299.62 186.53 2384.24 34.77 2010-03-18 06:43:28.000 077 33299.76 186.55 2384.21 34.77 2010-03-18 06:43:29.000 077 33299.51 186.50 2384.20 34.77 2010-03-18 06:43:30.000 077 33299.57 186.49 2384.13 34.77 2010-03-18 06:43:31.000 077 33299.73 186.51 2384.19 34.77 2010-03-18 06:43:32.000 077 33299.60 186.49 2384.23 34.77 2010-03-18 06:43:33.000 077 33299.68 186.41 2384.20 34.77 2010-03-18 06:43:34.000 077 33299.66 186.42 2384.23 34.77 2010-03-18 06:43:35.000 077 33299.64 186.38 2384.23 34.77 2010-03-18 06:43:36.000 077 33299.59 186.29 2384.36 34.77 2010-03-18 06:43:37.000 077 33299.50 186.19 2384.27 34.77 2010-03-18 06:43:38.000 077 33299.54 186.20 2384.18 34.77 2010-03-18 06:43:39.000 077 33299.65 186.13 2384.27 34.77 2010-03-18 06:43:40.000 077 33299.61 186.13 2384.23 34.77 2010-03-18 06:43:41.000 077 33299.67 186.09 2384.29 34.77 2010-03-18 06:43:42.000 077 33299.58 186.05 2384.19 34.77 2010-03-18 06:43:43.000 077 33299.59 186.00 2384.25 34.77 2010-03-18 06:43:44.000 077 33299.60 185.97 2384.20 34.77 2010-03-18 06:43:45.000 077 33299.62 185.86 2384.26 34.77 2010-03-18 06:43:46.000 077 33299.61 185.79 2384.22 34.77 2010-03-18 06:43:47.000 077 33299.52 185.68 2384.23 34.77 2010-03-18 06:43:48.000 077 33299.55 185.65 2384.24 34.77 2010-03-18 06:43:49.000 077 33299.62 185.53 2384.27 34.77 2010-03-18 06:43:50.000 077 33299.56 185.47 2384.29 34.77 2010-03-18 06:43:51.000 077 33299.62 185.38 2384.23 34.77 2010-03-18 06:43:52.000 077 33299.53 185.31 2384.27 34.77 2010-03-18 06:43:53.000 077 33299.54 185.27 2384.27 34.77 2010-03-18 06:43:54.000 077 33299.54 185.22 2384.34 34.77 2010-03-18 06:43:55.000 077 33299.56 185.22 2384.23 34.77 2010-03-18 06:43:56.000 077 33299.55 185.17 2384.24 34.77 2010-03-18 06:43:57.000 077 33299.61 185.12 2384.23 34.77 2010-03-18 06:43:58.000 077 33299.51 185.08 2384.28 34.77 2010-03-18 06:43:59.000 077 33299.50 185.05 2384.31 34.77 2010-03-18 06:44:00.000 077 33299.51 184.99 2384.29 34.77 2010-03-18 06:44:01.000 077 33299.60 184.96 2384.30 34.77 2010-03-18 06:44:02.000 077 33299.50 184.94 2384.27 34.77 2010-03-18 06:44:03.000 077 33299.45 184.90 2384.30 34.77 2010-03-18 06:44:04.000 077 33299.54 184.86 2384.34 34.77 2010-03-18 06:44:05.000 077 33299.45 184.82 2384.36 34.77 2010-03-18 06:44:06.000 077 33299.56 184.77 2384.31 34.77 2010-03-18 06:44:07.000 077 33299.46 184.77 2384.42 34.77 2010-03-18 06:44:08.000 077 33299.53 184.77 2384.39 34.77 2010-03-18 06:44:09.000 077 33299.52 184.78 2384.36 34.77 2010-03-18 06:44:10.000 077 33299.56 184.79 2384.36 34.77 2010-03-18 06:44:11.000 077 33299.44 184.73 2384.41 34.77 2010-03-18 06:44:12.000 077 33299.50 184.78 2384.30 34.77 2010-03-18 06:44:13.000 077 33299.51 184.65 2384.32 34.77 2010-03-18 06:44:14.000 077 33299.47 184.61 2384.30 34.77 2010-03-18 06:44:15.000 077 33299.51 184.60 2384.42 34.77 2010-03-18 06:44:16.000 077 33299.50 184.50 2384.29 34.77 2010-03-18 06:44:17.000 077 33299.56 184.50 2384.27 34.77 2010-03-18 06:44:18.000 077 33299.50 184.47 2384.30 34.77 2010-03-18 06:44:19.000 077 33299.54 184.52 2384.32 34.77 2010-03-18 06:44:20.000 077 33299.52 184.49 2384.30 34.77 2010-03-18 06:44:21.000 077 33299.50 184.46 2384.39 34.77 2010-03-18 06:44:22.000 077 33299.57 184.43 2384.32 34.77 2010-03-18 06:44:23.000 077 33299.43 184.41 2384.33 34.77 2010-03-18 06:44:24.000 077 33299.56 184.38 2384.23 34.77 2010-03-18 06:44:25.000 077 33299.51 184.36 2384.36 34.77 2010-03-18 06:44:26.000 077 33299.50 184.38 2384.37 34.77 2010-03-18 06:44:27.000 077 33299.58 184.37 2384.24 34.77 2010-03-18 06:44:28.000 077 33299.62 184.34 2384.31 34.77 2010-03-18 06:44:29.000 077 33299.55 184.28 2384.19 34.77 2010-03-18 06:44:30.000 077 33299.60 184.20 2384.35 34.77 2010-03-18 06:44:31.000 077 33299.60 184.08 2384.32 34.77 2010-03-18 06:44:32.000 077 33299.59 184.07 2384.24 34.77 2010-03-18 06:44:33.000 077 33299.56 183.98 2384.35 34.77 2010-03-18 06:44:34.000 077 33299.69 183.95 2384.29 34.77 2010-03-18 06:44:35.000 077 33299.57 183.91 2384.27 34.77 2010-03-18 06:44:36.000 077 33299.61 183.78 2384.30 34.77 2010-03-18 06:44:37.000 077 33299.55 183.75 2384.33 34.77 2010-03-18 06:44:38.000 077 33299.61 183.71 2384.27 34.77 2010-03-18 06:44:39.000 077 33299.56 183.71 2384.32 34.77 2010-03-18 06:44:40.000 077 33299.61 183.65 2384.26 34.77 2010-03-18 06:44:41.000 077 33299.71 183.59 2384.27 34.77 2010-03-18 06:44:42.000 077 33299.57 183.62 2384.34 34.77 2010-03-18 06:44:43.000 077 33299.56 183.52 2384.27 34.77 2010-03-18 06:44:44.000 077 33299.56 183.51 2384.27 34.77 2010-03-18 06:44:45.000 077 33299.63 183.48 2384.36 34.77 2010-03-18 06:44:46.000 077 33299.65 183.51 2384.25 34.77 2010-03-18 06:44:47.000 077 33299.63 183.46 2384.20 34.77 2010-03-18 06:44:48.000 077 33299.54 183.39 2384.24 34.77 2010-03-18 06:44:49.000 077 33299.61 183.38 2384.25 34.77 2010-03-18 06:44:50.000 077 33299.52 183.27 2384.27 34.77 2010-03-18 06:44:51.000 077 33299.61 183.20 2384.22 34.77 2010-03-18 06:44:52.000 077 33299.65 183.15 2384.31 34.77 2010-03-18 06:44:53.000 077 33299.64 183.08 2384.26 34.77 2010-03-18 06:44:54.000 077 33299.62 183.00 2384.30 34.77 2010-03-18 06:44:55.000 077 33299.43 182.94 2384.26 34.77 2010-03-18 06:44:56.000 077 33299.60 182.85 2384.27 34.77 2010-03-18 06:44:57.000 077 33299.50 182.79 2384.29 34.77 2010-03-18 06:44:58.000 077 33299.54 182.72 2384.33 34.77 2010-03-18 06:44:59.000 077 33299.57 182.61 2384.27 34.77 2010-03-18 06:45:00.000 077 33299.56 182.59 2384.28 34.77 2010-03-18 06:45:01.000 077 33299.57 182.51 2384.32 34.77 2010-03-18 06:45:02.000 077 33299.60 182.42 2384.38 34.77 2010-03-18 06:45:03.000 077 33299.59 182.40 2384.35 34.77 2010-03-18 06:45:04.000 077 33299.58 182.33 2384.26 34.77 2010-03-18 06:45:05.000 077 33299.62 182.24 2384.29 34.77 2010-03-18 06:45:06.000 077 33299.66 182.18 2384.41 34.77 2010-03-18 06:45:07.000 077 33299.58 182.08 2384.35 34.77 2010-03-18 06:45:08.000 077 33299.63 182.01 2384.33 34.77 2010-03-18 06:45:09.000 077 33299.59 181.95 2384.24 34.77 2010-03-18 06:45:10.000 077 33299.59 181.86 2384.35 34.77 2010-03-18 06:45:11.000 077 33299.69 181.75 2384.35 34.77 2010-03-18 06:45:12.000 077 33299.57 181.71 2384.22 34.77 2010-03-18 06:45:13.000 077 33299.71 181.53 2384.30 34.77 2010-03-18 06:45:14.000 077 33299.68 181.40 2384.31 34.77 2010-03-18 06:45:15.000 077 33299.68 181.32 2384.36 34.77 2010-03-18 06:45:16.000 077 33299.68 181.18 2384.26 34.77 2010-03-18 06:45:17.000 077 33299.69 181.03 2384.29 34.77 2010-03-18 06:45:18.000 077 33299.68 180.89 2384.23 34.77 2010-03-18 06:45:19.000 077 33299.57 180.75 2384.29 34.77 2010-03-18 06:45:20.000 077 33299.77 180.62 2384.24 34.77 2010-03-18 06:45:21.000 077 33299.69 180.58 2384.27 34.77 2010-03-18 06:45:22.000 077 33299.76 180.53 2384.30 34.77 2010-03-18 06:45:23.000 077 33299.70 180.40 2384.29 34.77 2010-03-18 06:45:24.000 077 33299.65 180.35 2384.25 34.77 2010-03-18 06:45:25.000 077 33299.71 180.26 2384.34 34.77 2010-03-18 06:45:26.000 077 33299.74 180.15 2384.36 34.77 2010-03-18 06:45:27.000 077 33299.72 180.09 2384.34 34.77 2010-03-18 06:45:28.000 077 33299.71 180.05 2384.26 34.77 2010-03-18 06:45:29.000 077 33299.72 179.90 2384.26 34.77 2010-03-18 06:45:30.000 077 33299.66 179.84 2384.34 34.77 2010-03-18 06:45:31.000 077 33299.62 179.68 2384.34 34.77 2010-03-18 06:45:32.000 077 33299.63 179.60 2384.27 34.77 2010-03-18 06:45:33.000 077 33299.65 179.56 2384.34 34.77 2010-03-18 06:45:34.000 077 33299.61 179.44 2384.27 34.77 2010-03-18 06:45:35.000 077 33299.65 179.31 2384.27 34.77 2010-03-18 06:45:36.000 077 33299.59 179.23 2384.27 34.77 2010-03-18 06:45:37.000 077 33299.56 179.14 2384.32 34.77 2010-03-18 06:45:38.000 077 33299.69 178.94 2384.29 34.77 2010-03-18 06:45:39.000 077 33299.67 178.85 2384.26 34.77 2010-03-18 06:45:40.000 077 33299.55 178.78 2384.28 34.77 2010-03-18 06:45:41.000 077 33299.59 178.69 2384.38 34.77 2010-03-18 06:45:42.000 077 33299.53 178.65 2384.31 34.77 2010-03-18 06:45:43.000 077 33299.50 178.44 2384.27 34.77 2010-03-18 06:45:44.000 077 33299.67 178.38 2384.33 34.77 2010-03-18 06:45:45.000 077 33299.54 178.32 2384.30 34.77 2010-03-18 06:45:46.000 077 33299.53 178.26 2384.38 34.77 2010-03-18 06:45:47.000 077 33299.66 178.11 2384.32 34.77 2010-03-18 06:45:48.000 077 33299.54 178.06 2384.43 34.77 2010-03-18 06:45:49.000 077 33299.59 177.90 2384.42 34.77 2010-03-18 06:45:50.000 077 33299.58 177.73 2384.32 34.77 2010-03-18 06:45:51.000 077 33299.57 177.68 2384.38 34.77 2010-03-18 06:45:52.000 077 33299.54 177.56 2384.41 34.77 2010-03-18 06:45:53.000 077 33299.57 177.39 2384.42 34.76 2010-03-18 06:45:54.000 077 33299.51 177.26 2384.38 34.77 2010-03-18 06:45:55.000 077 33299.57 177.14 2384.39 34.76 2010-03-18 06:45:56.000 077 33299.57 177.08 2384.36 34.76 2010-03-18 06:45:57.000 077 33299.55 177.09 2384.36 34.76 2010-03-18 06:45:58.000 077 33299.61 177.15 2384.41 34.76 2010-03-18 06:45:59.000 077 33299.56 177.22 2384.42 34.76 2010-03-18 06:46:00.000 077 33299.65 177.26 2384.39 34.77 2010-03-18 06:46:01.000 077 33299.63 177.27 2384.36 34.76 2010-03-18 06:46:02.000 077 33299.60 177.29 2384.43 34.76 2010-03-18 06:46:03.000 077 33299.56 177.28 2384.40 34.76 2010-03-18 06:46:04.000 077 33299.63 177.31 2384.42 34.76 2010-03-18 06:46:05.000 077 33299.68 177.30 2384.34 34.77 2010-03-18 06:46:06.000 077 33299.58 177.34 2384.47 34.76 2010-03-18 06:46:07.000 077 33299.63 177.26 2384.36 34.77 2010-03-18 06:46:08.000 077 33299.64 177.27 2384.28 34.76 2010-03-18 06:46:09.000 077 33299.65 177.30 2384.36 34.76 2010-03-18 06:46:10.000 077 33299.62 177.35 2384.35 34.77 2010-03-18 06:46:11.000 077 33299.69 177.35 2384.41 34.77 2010-03-18 06:46:12.000 077 33299.56 177.43 2384.30 34.77 2010-03-18 06:46:13.000 077 33299.57 177.46 2384.33 34.76 2010-03-18 06:46:14.000 077 33299.73 177.46 2384.36 34.76 2010-03-18 06:46:15.000 077 33299.72 177.45 2384.39 34.76 2010-03-18 06:46:16.000 077 33299.63 177.50 2384.30 34.76 2010-03-18 06:46:17.000 077 33299.59 177.49 2384.37 34.76 2010-03-18 06:46:18.000 077 33299.62 177.45 2384.41 34.76 2010-03-18 06:46:19.000 077 33299.72 177.38 2384.33 34.76 2010-03-18 06:46:20.000 077 33299.72 177.35 2384.33 34.76 2010-03-18 06:46:21.000 077 33299.65 177.37 2384.33 34.76 2010-03-18 06:46:22.000 077 33299.65 177.38 2384.32 34.76 2010-03-18 06:46:23.000 077 33299.63 177.33 2384.33 34.76 2010-03-18 06:46:24.000 077 33299.66 177.30 2384.38 34.77 2010-03-18 06:46:25.000 077 33299.57 177.33 2384.35 34.76 2010-03-18 06:46:26.000 077 33299.67 177.34 2384.32 34.76 2010-03-18 06:46:27.000 077 33299.59 177.31 2384.34 34.76 2010-03-18 06:46:28.000 077 33299.53 177.31 2384.38 34.76 2010-03-18 06:46:29.000 077 33299.61 177.21 2384.27 34.76 2010-03-18 06:46:30.000 077 33299.56 177.22 2384.34 34.76 2010-03-18 06:46:31.000 077 33299.55 177.23 2384.42 34.76 2010-03-18 06:46:32.000 077 33299.56 177.13 2384.43 34.76 2010-03-18 06:46:33.000 077 33299.54 177.12 2384.41 34.76 2010-03-18 06:46:34.000 077 33299.53 177.06 2384.33 34.76 2010-03-18 06:46:35.000 077 33299.56 177.07 2384.42 34.76 2010-03-18 06:46:36.000 077 33299.56 177.12 2384.33 34.76 2010-03-18 06:46:37.000 077 33299.49 177.16 2384.33 34.76 2010-03-18 06:46:38.000 077 33299.43 177.15 2384.43 34.76 2010-03-18 06:46:39.000 077 33299.49 177.11 2384.38 34.76 2010-03-18 06:46:40.000 077 33299.61 176.96 2384.32 34.76 2010-03-18 06:46:41.000 077 33299.59 176.94 2384.37 34.76 2010-03-18 06:46:42.000 077 33299.52 176.91 2384.35 34.76 2010-03-18 06:46:43.000 077 33299.54 176.76 2384.35 34.76 2010-03-18 06:46:44.000 077 33299.56 176.66 2384.35 34.76 2010-03-18 06:46:45.000 077 33299.51 176.61 2384.43 34.76 2010-03-18 06:46:46.000 077 33299.58 176.48 2384.36 34.76 2010-03-18 06:46:47.000 077 33299.56 176.36 2384.40 34.76 2010-03-18 06:46:48.000 077 33299.64 176.27 2384.49 34.76 2010-03-18 06:46:49.000 077 33299.58 176.21 2384.48 34.76 2010-03-18 06:46:50.000 077 33299.56 176.18 2384.33 34.76 2010-03-18 06:46:51.000 077 33299.56 176.12 2384.35 34.76 2010-03-18 06:46:52.000 077 33299.64 176.03 2384.36 34.76 2010-03-18 06:46:53.000 077 33299.60 175.97 2384.36 34.76 2010-03-18 06:46:54.000 077 33299.60 176.00 2384.36 34.76 2010-03-18 06:46:55.000 077 33299.54 175.98 2384.41 34.76 2010-03-18 06:46:56.000 077 33299.59 175.95 2384.44 34.76 2010-03-18 06:46:57.000 077 33299.57 175.93 2384.49 34.76 2010-03-18 06:46:58.000 077 33299.58 175.88 2384.34 34.76 2010-03-18 06:46:59.000 077 33299.65 175.96 2384.45 34.76 2010-03-18 06:47:00.000 077 33299.54 175.95 2384.32 34.76 2010-03-18 06:47:01.000 077 33299.64 175.98 2384.47 34.76 2010-03-18 06:47:02.000 077 33299.65 175.91 2384.41 34.76 2010-03-18 06:47:03.000 077 33299.57 175.84 2384.38 34.76 2010-03-18 06:47:04.000 077 33299.57 175.78 2384.29 34.76 2010-03-18 06:47:05.000 077 33299.63 175.70 2384.37 34.76 2010-03-18 06:47:06.000 077 33299.63 175.68 2384.32 34.76 2010-03-18 06:47:07.000 077 33299.50 175.64 2384.36 34.76 2010-03-18 06:47:08.000 077 33299.68 175.66 2384.38 34.76 2010-03-18 06:47:09.000 077 33299.58 175.64 2384.35 34.76 2010-03-18 06:47:10.000 077 33299.62 175.62 2384.39 34.76 2010-03-18 06:47:11.000 077 33299.56 175.53 2384.41 34.76 2010-03-18 06:47:12.000 077 33299.65 175.47 2384.42 34.76 2010-03-18 06:47:13.000 077 33299.62 175.45 2384.33 34.76 2010-03-18 06:47:14.000 077 33299.57 175.37 2384.35 34.76 2010-03-18 06:47:15.000 077 33299.61 175.32 2384.30 34.76 2010-03-18 06:47:16.000 077 33299.59 175.34 2384.39 34.76 2010-03-18 06:47:17.000 077 33299.56 175.28 2384.30 34.76 2010-03-18 06:47:18.000 077 33299.57 175.23 2384.29 34.76 2010-03-18 06:47:19.000 077 33299.50 175.15 2384.38 34.76 2010-03-18 06:47:20.000 077 33299.58 175.04 2384.33 34.76 2010-03-18 06:47:21.000 077 33299.56 174.96 2384.36 34.76 2010-03-18 06:47:22.000 077 33299.60 174.90 2384.41 34.76 2010-03-18 06:47:23.000 077 33299.60 174.77 2384.41 34.76 2010-03-18 06:47:24.000 077 33299.56 174.76 2384.33 34.76 2010-03-18 06:47:25.000 077 33299.54 174.59 2384.34 34.76 2010-03-18 06:47:26.000 077 33299.68 174.49 2384.38 34.76 2010-03-18 06:47:27.000 077 33299.57 174.45 2384.37 34.76 2010-03-18 06:47:28.000 077 33299.59 174.40 2384.25 34.76 2010-03-18 06:47:29.000 077 33299.65 174.38 2384.40 34.76 2010-03-18 06:47:30.000 077 33299.59 174.33 2384.39 34.76 2010-03-18 06:47:31.000 077 33299.62 174.26 2384.36 34.76 2010-03-18 06:47:32.000 077 33299.67 174.22 2384.38 34.76 2010-03-18 06:47:33.000 077 33299.61 174.16 2384.38 34.76 2010-03-18 06:47:34.000 077 33299.59 174.11 2384.36 34.76 2010-03-18 06:47:35.000 077 33299.68 173.96 2384.34 34.76 2010-03-18 06:47:36.000 077 33299.70 173.88 2384.37 34.76 2010-03-18 06:47:37.000 077 33299.57 173.79 2384.29 34.76 2010-03-18 06:47:38.000 077 33299.52 173.70 2384.32 34.76 2010-03-18 06:47:39.000 077 33299.62 173.66 2384.31 34.76 2010-03-18 06:47:40.000 077 33299.56 173.57 2384.37 34.76 2010-03-18 06:47:41.000 077 33299.60 173.53 2384.29 34.76 2010-03-18 06:47:42.000 077 33299.53 173.45 2384.26 34.76 2010-03-18 06:47:43.000 077 33299.59 173.40 2384.32 34.76 2010-03-18 06:47:44.000 077 33299.57 173.36 2384.27 34.76 2010-03-18 06:47:45.000 077 33299.55 173.33 2384.29 34.76 2010-03-18 06:47:46.000 077 33299.57 173.16 2384.41 34.76 2010-03-18 06:47:47.000 077 33299.63 173.07 2384.37 34.76 2010-03-18 06:47:48.000 077 33299.55 173.03 2384.30 34.76 2010-03-18 06:47:49.000 077 33299.62 172.84 2384.35 34.76 2010-03-18 06:47:50.000 077 33299.59 172.74 2384.39 34.76 2010-03-18 06:47:51.000 077 33299.64 172.69 2384.34 34.76 2010-03-18 06:47:52.000 077 33299.59 172.66 2384.33 34.76 2010-03-18 06:47:53.000 077 33299.62 172.56 2384.36 34.76 2010-03-18 06:47:54.000 077 33299.72 172.59 2384.30 34.76 2010-03-18 06:47:55.000 077 33299.62 172.53 2384.28 34.76 2010-03-18 06:47:56.000 077 33299.67 172.44 2384.36 34.76 2010-03-18 06:47:57.000 077 33299.65 172.39 2384.37 34.76 2010-03-18 06:47:58.000 077 33299.62 172.41 2384.33 34.76 2010-03-18 06:47:59.000 077 33299.66 172.34 2384.38 34.76 2010-03-18 06:48:00.000 077 33299.69 172.33 2384.26 34.76 2010-03-18 06:48:01.000 077 33299.65 172.35 2384.29 34.76 2010-03-18 06:48:02.000 077 33299.69 172.34 2384.38 34.76 2010-03-18 06:48:03.000 077 33299.64 172.34 2384.35 34.76 2010-03-18 06:48:04.000 077 33299.57 172.32 2384.25 34.76 2010-03-18 06:48:05.000 077 33299.62 172.36 2384.33 34.76 2010-03-18 06:48:06.000 077 33299.65 172.40 2384.28 34.76 2010-03-18 06:48:07.000 077 33299.56 172.42 2384.35 34.76 2010-03-18 06:48:08.000 077 33299.59 172.45 2384.29 34.76 2010-03-18 06:48:09.000 077 33299.52 172.47 2384.30 34.76 2010-03-18 06:48:10.000 077 33299.60 172.52 2384.29 34.76 2010-03-18 06:48:11.000 077 33299.57 172.56 2384.30 34.76 2010-03-18 06:48:12.000 077 33299.56 172.53 2384.31 34.76 2010-03-18 06:48:13.000 077 33299.53 172.54 2384.22 34.76 2010-03-18 06:48:14.000 077 33299.57 172.56 2384.28 34.76 2010-03-18 06:48:15.000 077 33299.53 172.53 2384.26 34.76 2010-03-18 06:48:16.000 077 33299.54 172.54 2384.27 34.76 2010-03-18 06:48:17.000 077 33299.56 172.54 2384.33 34.76 2010-03-18 06:48:18.000 077 33299.48 172.57 2384.29 34.76 2010-03-18 06:48:19.000 077 33299.47 172.60 2384.33 34.76 2010-03-18 06:48:20.000 077 33299.57 172.61 2384.29 34.76 2010-03-18 06:48:21.000 077 33299.50 172.62 2384.22 34.76 2010-03-18 06:48:22.000 077 33299.54 172.64 2384.36 34.76 2010-03-18 06:48:23.000 077 33299.50 172.60 2384.33 34.76 2010-03-18 06:48:24.000 077 33299.52 172.56 2384.27 34.76 2010-03-18 06:48:25.000 077 33299.46 172.49 2384.36 34.76 2010-03-18 06:48:26.000 077 33299.50 172.45 2384.34 34.76 2010-03-18 06:48:27.000 077 33299.61 172.41 2384.29 34.76 2010-03-18 06:48:28.000 077 33299.51 172.31 2384.33 34.76 2010-03-18 06:48:29.000 077 33299.58 172.16 2384.30 34.76 2010-03-18 06:48:30.000 077 33299.50 172.13 2384.33 34.76 2010-03-18 06:48:31.000 077 33299.63 172.12 2384.36 34.76 2010-03-18 06:48:32.000 077 33299.63 172.06 2384.33 34.76 2010-03-18 06:48:33.000 077 33299.56 171.99 2384.31 34.76 2010-03-18 06:48:34.000 077 33299.59 171.85 2384.29 34.76 2010-03-18 06:48:35.000 077 33299.56 171.80 2384.36 34.76 2010-03-18 06:48:36.000 077 33299.55 171.78 2384.35 34.76 2010-03-18 06:48:37.000 077 33299.57 171.74 2384.32 34.76 2010-03-18 06:48:38.000 077 33299.53 171.69 2384.32 34.76 2010-03-18 06:48:39.000 077 33299.59 171.66 2384.27 34.76 2010-03-18 06:48:40.000 077 33299.52 171.58 2384.31 34.76 2010-03-18 06:48:41.000 077 33299.60 171.54 2384.32 34.76 2010-03-18 06:48:42.000 077 33299.56 171.48 2384.28 34.76 2010-03-18 06:48:43.000 077 33299.52 171.42 2384.35 34.76 2010-03-18 06:48:44.000 077 33299.66 171.34 2384.39 34.76 2010-03-18 06:48:45.000 077 33299.54 171.32 2384.31 34.76 2010-03-18 06:48:46.000 077 33299.59 171.27 2384.32 34.76 2010-03-18 06:48:47.000 077 33299.62 171.22 2384.27 34.76 2010-03-18 06:48:48.000 077 33299.53 171.18 2384.30 34.76 2010-03-18 06:48:49.000 077 33299.63 171.18 2384.32 34.76 2010-03-18 06:48:50.000 077 33299.59 171.16 2384.29 34.76 2010-03-18 06:48:51.000 077 33299.63 171.12 2384.32 34.76 2010-03-18 06:48:52.000 077 33299.59 171.08 2384.29 34.76 2010-03-18 06:48:53.000 077 33299.63 171.04 2384.30 34.76 2010-03-18 06:48:54.000 077 33299.73 171.01 2384.24 34.76 2010-03-18 06:48:55.000 077 33299.71 171.01 2384.27 34.76 2010-03-18 06:48:56.000 077 33299.50 170.90 2384.23 34.76 2010-03-18 06:48:57.000 077 33299.62 170.88 2384.22 34.76 2010-03-18 06:48:58.000 077 33299.62 170.82 2384.33 34.76 2010-03-18 06:48:59.000 077 33299.59 170.74 2384.27 34.76 2010-03-18 06:49:00.000 077 33299.69 170.77 2384.29 34.76 2010-03-18 06:49:01.000 077 33299.56 170.75 2384.22 34.76 2010-03-18 06:49:02.000 077 33299.69 170.78 2384.30 34.76 2010-03-18 06:49:03.000 077 33299.59 170.80 2384.25 34.76 2010-03-18 06:49:04.000 077 33299.63 170.76 2384.28 34.76 2010-03-18 06:49:05.000 077 33299.63 170.76 2384.24 34.76 2010-03-18 06:49:06.000 077 33299.56 170.75 2384.24 34.76 2010-03-18 06:49:07.000 077 33299.70 170.83 2384.33 34.76 2010-03-18 06:49:08.000 077 33299.61 170.85 2384.36 34.76 2010-03-18 06:49:09.000 077 33299.66 170.87 2384.33 34.76 2010-03-18 06:49:10.000 077 33299.57 170.88 2384.26 34.76 2010-03-18 06:49:11.000 077 33299.64 170.92 2384.22 34.76 2010-03-18 06:49:12.000 077 33299.63 170.98 2384.27 34.76 2010-03-18 06:49:13.000 077 33299.66 170.97 2384.24 34.76 2010-03-18 06:49:14.000 077 33299.68 171.07 2384.29 34.76 2010-03-18 06:49:15.000 077 33299.61 171.06 2384.22 34.76 2010-03-18 06:49:16.000 077 33299.70 171.04 2384.24 34.76 2010-03-18 06:49:17.000 077 33299.82 171.06 2384.30 34.76 2010-03-18 06:49:18.000 077 33299.71 171.10 2384.19 34.76 2010-03-18 06:49:19.000 077 33299.74 171.16 2384.22 34.76 2010-03-18 06:49:20.000 077 33299.76 171.24 2384.32 34.76 2010-03-18 06:49:21.000 077 33299.68 171.28 2384.32 34.76 2010-03-18 06:49:22.000 077 33299.75 171.34 2384.24 34.76 2010-03-18 06:49:23.000 077 33299.73 171.22 2384.26 34.76 2010-03-18 06:49:24.000 077 33299.73 171.21 2384.24 34.76 2010-03-18 06:49:25.000 077 33299.71 171.11 2384.30 34.76 2010-03-18 06:49:26.000 077 33299.74 171.09 2384.31 34.76 2010-03-18 06:49:27.000 077 33299.70 171.04 2384.23 34.76 2010-03-18 06:49:28.000 077 33299.80 170.91 2384.11 34.76 2010-03-18 06:49:29.000 077 33299.78 170.84 2384.19 34.76 2010-03-18 06:49:30.000 077 33299.67 170.84 2384.15 34.76 2010-03-18 06:49:31.000 077 33299.82 170.83 2384.22 34.76 2010-03-18 06:49:32.000 077 33299.63 170.94 2384.19 34.76 2010-03-18 06:49:33.000 077 33299.69 170.97 2384.21 34.76 2010-03-18 06:49:34.000 077 33299.74 171.06 2384.18 34.76 2010-03-18 06:49:35.000 077 33299.76 171.09 2384.18 34.76 2010-03-18 06:49:36.000 077 33299.73 171.06 2384.17 34.76 2010-03-18 06:49:37.000 077 33299.62 171.13 2384.16 34.76 2010-03-18 06:49:38.000 077 33299.75 171.07 2384.25 34.76 2010-03-18 06:49:39.000 077 33299.68 171.06 2384.17 34.76 2010-03-18 06:49:40.000 077 33299.74 171.08 2384.22 34.76 2010-03-18 06:49:41.000 077 33299.73 171.13 2384.30 34.76 2010-03-18 06:49:42.000 077 33299.81 171.19 2384.20 34.76 2010-03-18 06:49:43.000 077 33299.86 171.25 2384.20 34.76 2010-03-18 06:49:44.000 077 33299.77 171.32 2384.12 34.76 2010-03-18 06:49:45.000 077 33299.73 171.35 2384.16 34.76 2010-03-18 06:49:46.000 077 33299.73 171.39 2384.18 34.76 2010-03-18 06:49:47.000 077 33299.74 171.39 2384.26 34.76 2010-03-18 06:49:48.000 077 33299.64 171.41 2384.18 34.76 2010-03-18 06:49:49.000 077 33299.81 171.44 2384.17 34.76 2010-03-18 06:49:50.000 077 33299.62 171.50 2384.12 34.76 2010-03-18 06:49:51.000 077 33299.68 171.49 2384.16 34.76 2010-03-18 06:49:52.000 077 33299.64 171.59 2384.14 34.76 2010-03-18 06:49:53.000 077 33299.66 171.61 2384.16 34.76 2010-03-18 06:49:54.000 077 33299.61 171.72 2384.12 34.76 2010-03-18 06:49:55.000 077 33299.57 171.75 2384.11 34.76 2010-03-18 06:49:56.000 077 33299.69 171.95 2384.17 34.76 2010-03-18 06:49:57.000 077 33299.64 172.07 2384.14 34.76 2010-03-18 06:49:58.000 077 33299.67 172.16 2384.23 34.76 2010-03-18 06:49:59.000 077 33299.59 172.33 2384.15 34.76 2010-03-18 06:50:00.000 077 33299.65 172.44 2384.30 34.76 2010-03-18 06:50:01.000 077 33299.59 172.54 2384.20 34.76 2010-03-18 06:50:02.000 077 33299.62 172.53 2384.18 34.76 2010-03-18 06:50:03.000 077 33299.53 172.54 2384.22 34.76 2010-03-18 06:50:04.000 077 33299.59 172.52 2384.18 34.76 2010-03-18 06:50:05.000 077 33299.59 172.46 2384.34 34.76 2010-03-18 06:50:06.000 077 33299.63 172.49 2384.20 34.76 2010-03-18 06:50:07.000 077 33299.56 172.40 2384.32 34.76 2010-03-18 06:50:08.000 077 33299.62 172.35 2384.21 34.76 2010-03-18 06:50:09.000 077 33299.66 172.31 2384.22 34.76 2010-03-18 06:50:10.000 077 33299.55 172.25 2384.21 34.76 2010-03-18 06:50:11.000 077 33299.68 172.18 2384.24 34.76 2010-03-18 06:50:12.000 077 33299.64 172.15 2384.24 34.76 2010-03-18 06:50:13.000 077 33299.73 172.03 2384.20 34.76 2010-03-18 06:50:14.000 077 33299.68 171.93 2384.14 34.76 2010-03-18 06:50:15.000 077 33299.62 171.87 2384.18 34.76 2010-03-18 06:50:16.000 077 33299.69 171.75 2384.26 34.76 2010-03-18 06:50:17.000 077 33299.64 171.66 2384.16 34.76 2010-03-18 06:50:18.000 077 33299.74 171.62 2384.20 34.76 2010-03-18 06:50:19.000 077 33299.78 171.56 2384.22 34.76 2010-03-18 06:50:20.000 077 33299.72 171.46 2384.24 34.76 2010-03-18 06:50:21.000 077 33299.69 171.39 2384.13 34.76 2010-03-18 06:50:22.000 077 33299.68 171.36 2384.26 34.76 2010-03-18 06:50:23.000 077 33299.67 171.30 2384.19 34.76 2010-03-18 06:50:24.000 077 33299.57 171.25 2384.13 34.76 2010-03-18 06:50:25.000 077 33299.74 171.20 2384.15 34.76 2010-03-18 06:50:26.000 077 33299.75 171.16 2384.14 34.76 2010-03-18 06:50:27.000 077 33299.74 171.07 2384.11 34.76 2010-03-18 06:50:28.000 077 33299.76 170.97 2384.18 34.76 2010-03-18 06:50:29.000 077 33299.72 170.86 2384.24 34.76 2010-03-18 06:50:30.000 077 33299.77 170.81 2384.22 34.76 2010-03-18 06:50:31.000 077 33299.65 170.69 2384.15 34.76 2010-03-18 06:50:32.000 077 33299.80 170.56 2384.19 34.76 2010-03-18 06:50:33.000 077 33299.67 170.52 2384.18 34.76 2010-03-18 06:50:34.000 077 33299.81 170.45 2384.17 34.76 2010-03-18 06:50:35.000 077 33299.75 170.42 2384.09 34.76 2010-03-18 06:50:36.000 077 33299.79 170.43 2384.16 34.76 2010-03-18 06:50:37.000 077 33299.73 170.33 2384.19 34.76 2010-03-18 06:50:38.000 077 33299.79 170.23 2384.10 34.76 2010-03-18 06:50:39.000 077 33299.78 170.22 2384.11 34.76 2010-03-18 06:50:40.000 077 33299.81 170.09 2384.16 34.76 2010-03-18 06:50:41.000 077 33299.74 169.98 2384.16 34.76 2010-03-18 06:50:42.000 077 33299.74 169.88 2384.18 34.76 2010-03-18 06:50:43.000 077 33299.80 169.76 2384.22 34.76 2010-03-18 06:50:44.000 077 33299.74 169.64 2384.16 34.76 2010-03-18 06:50:45.000 077 33299.72 169.54 2384.17 34.76 2010-03-18 06:50:46.000 077 33299.81 169.44 2384.14 34.76 2010-03-18 06:50:47.000 077 33299.82 169.40 2384.16 34.76 2010-03-18 06:50:48.000 077 33299.88 169.46 2384.15 34.76 2010-03-18 06:50:49.000 077 33299.74 169.45 2384.16 34.76 2010-03-18 06:50:50.000 077 33299.78 169.47 2384.09 34.76 2010-03-18 06:50:51.000 077 33299.82 169.47 2384.14 34.76 2010-03-18 06:50:52.000 077 33299.91 169.38 2384.16 34.76 2010-03-18 06:50:53.000 077 33299.84 169.33 2384.14 34.76 2010-03-18 06:50:54.000 077 33299.77 169.29 2384.20 34.76 2010-03-18 06:50:55.000 077 33299.75 169.14 2384.16 34.76 2010-03-18 06:50:56.000 077 33299.86 169.08 2384.11 34.76 2010-03-18 06:50:57.000 077 33299.79 169.01 2384.14 34.76 2010-03-18 06:50:58.000 077 33299.82 168.94 2384.16 34.76 2010-03-18 06:50:59.000 077 33299.84 168.88 2384.16 34.76 2010-03-18 06:51:00.000 077 33299.75 168.87 2384.05 34.76 2010-03-18 06:51:01.000 077 33299.80 168.85 2384.07 34.76 2010-03-18 06:51:02.000 077 33299.88 168.81 2384.09 34.76 2010-03-18 06:51:03.000 077 33299.79 168.78 2384.11 34.76 2010-03-18 06:51:04.000 077 33299.91 168.66 2384.16 34.76 2010-03-18 06:51:05.000 077 33299.93 168.56 2384.17 34.76 2010-03-18 06:51:06.000 077 33299.86 168.55 2384.11 34.76 2010-03-18 06:51:07.000 077 33299.86 168.46 2384.07 34.76 2010-03-18 06:51:08.000 077 33299.78 168.36 2384.12 34.76 2010-03-18 06:51:09.000 077 33299.77 168.30 2384.14 34.76 2010-03-18 06:51:10.000 077 33299.86 168.19 2384.09 34.76 2010-03-18 06:51:11.000 077 33299.82 168.13 2384.12 34.76 2010-03-18 06:51:12.000 077 33299.85 168.08 2384.11 34.76 2010-03-18 06:51:13.000 077 33299.67 168.06 2384.10 34.76 2010-03-18 06:51:14.000 077 33299.87 168.00 2384.11 34.76 2010-03-18 06:51:15.000 077 33299.84 167.95 2384.08 34.76 2010-03-18 06:51:16.000 077 33299.68 167.92 2384.14 34.76 2010-03-18 06:51:17.000 077 33299.75 167.76 2384.08 34.76 2010-03-18 06:51:18.000 077 33299.75 167.75 2384.08 34.76 2010-03-18 06:51:19.000 077 33299.72 167.70 2384.06 34.76 2010-03-18 06:51:20.000 077 33299.72 167.64 2384.12 34.76 2010-03-18 06:51:21.000 077 33299.77 167.58 2384.07 34.76 2010-03-18 06:51:22.000 077 33299.79 167.51 2384.10 34.76 2010-03-18 06:51:23.000 077 33299.80 167.39 2384.11 34.76 2010-03-18 06:51:24.000 077 33299.70 167.40 2384.07 34.76 2010-03-18 06:51:25.000 077 33299.69 167.36 2384.21 34.76 2010-03-18 06:51:26.000 077 33299.87 167.34 2384.11 34.76 2010-03-18 06:51:27.000 077 33299.72 167.31 2384.05 34.76 2010-03-18 06:51:28.000 077 33299.73 167.21 2384.04 34.76 2010-03-18 06:51:29.000 077 33299.72 167.23 2384.17 34.76 2010-03-18 06:51:30.000 077 33299.71 167.21 2384.09 34.76 2010-03-18 06:51:31.000 077 33299.68 167.12 2384.12 34.76 2010-03-18 06:51:32.000 077 33299.81 166.97 2384.10 34.76 2010-03-18 06:51:33.000 077 33299.87 166.90 2384.15 34.76 2010-03-18 06:51:34.000 077 33299.79 166.72 2384.09 34.76 2010-03-18 06:51:35.000 077 33299.78 166.57 2384.15 34.76 2010-03-18 06:51:36.000 077 33299.77 166.50 2384.12 34.76 2010-03-18 06:51:37.000 077 33299.76 166.30 2384.11 34.76 2010-03-18 06:51:38.000 077 33299.85 166.16 2384.11 34.76 2010-03-18 06:51:39.000 077 33299.71 166.08 2384.08 34.76 2010-03-18 06:51:40.000 077 33299.80 165.93 2384.13 34.76 2010-03-18 06:51:41.000 077 33299.82 165.81 2384.12 34.76 2010-03-18 06:51:42.000 077 33299.79 165.76 2384.12 34.76 2010-03-18 06:51:43.000 077 33299.82 165.76 2384.12 34.76 2010-03-18 06:51:44.000 077 33299.88 165.81 2384.13 34.76 2010-03-18 06:51:45.000 077 33299.82 165.78 2384.11 34.76 2010-03-18 06:51:46.000 077 33299.84 165.82 2384.12 34.76 2010-03-18 06:51:47.000 077 33299.87 165.79 2384.06 34.76 2010-03-18 06:51:48.000 077 33299.84 165.69 2384.15 34.76 2010-03-18 06:51:49.000 077 33299.85 165.62 2384.08 34.76 2010-03-18 06:51:50.000 077 33299.86 165.57 2384.16 34.76 2010-03-18 06:51:51.000 077 33299.81 165.48 2384.18 34.76 2010-03-18 06:51:52.000 077 33299.78 165.40 2384.14 34.76 2010-03-18 06:51:53.000 077 33299.87 165.29 2384.11 34.76 2010-03-18 06:51:54.000 077 33299.84 165.24 2384.11 34.76 2010-03-18 06:51:55.000 077 33299.83 165.14 2384.16 34.76 2010-03-18 06:51:56.000 077 33299.90 165.09 2384.14 34.76 2010-03-18 06:51:57.000 077 33299.87 165.06 2384.05 34.76 2010-03-18 06:51:58.000 077 33299.82 164.99 2384.09 34.76 2010-03-18 06:51:59.000 077 33299.94 164.91 2384.13 34.76 2010-03-18 06:52:00.000 077 33299.78 164.83 2384.12 34.76 2010-03-18 06:52:01.000 077 33299.87 164.79 2384.09 34.76 2010-03-18 06:52:02.000 077 33299.82 164.77 2384.16 34.76 2010-03-18 06:52:03.000 077 33299.79 164.78 2384.12 34.76 2010-03-18 06:52:04.000 077 33299.89 164.52 2384.17 34.76 2010-03-18 06:52:05.000 077 33299.84 164.39 2384.11 34.76 2010-03-18 06:52:06.000 077 33299.86 164.32 2384.11 34.76 2010-03-18 06:52:07.000 077 33299.94 164.15 2384.12 34.76 2010-03-18 06:52:08.000 077 33299.81 163.99 2384.07 34.76 2010-03-18 06:52:09.000 077 33299.83 163.94 2384.13 34.76 2010-03-18 06:52:10.000 077 33299.95 163.76 2384.08 34.76 2010-03-18 06:52:11.000 077 33299.90 163.63 2384.08 34.76 2010-03-18 06:52:12.000 077 33299.82 163.54 2384.09 34.76 2010-03-18 06:52:13.000 077 33299.91 163.38 2384.16 34.76 2010-03-18 06:52:14.000 077 33299.86 163.24 2384.11 34.76 2010-03-18 06:52:15.000 077 33299.87 163.17 2384.11 34.76 2010-03-18 06:52:16.000 077 33299.90 163.02 2384.04 34.76 2010-03-18 06:52:17.000 077 33299.96 162.93 2384.15 34.76 2010-03-18 06:52:18.000 077 33300.07 162.87 2384.09 34.76 2010-03-18 06:52:19.000 077 33299.86 162.80 2384.06 34.76 2010-03-18 06:52:20.000 077 33299.92 162.68 2384.11 34.76 2010-03-18 06:52:21.000 077 33299.84 162.63 2384.12 34.76 2010-03-18 06:52:22.000 077 33299.93 162.54 2384.04 34.76 2010-03-18 06:52:23.000 077 33299.87 162.43 2384.07 34.76 2010-03-18 06:52:24.000 077 33299.82 162.30 2384.07 34.76 2010-03-18 06:52:25.000 077 33300.07 162.22 2384.16 34.76 2010-03-18 06:52:26.000 077 33300.00 162.21 2384.14 34.76 2010-03-18 06:52:27.000 077 33299.94 162.22 2384.08 34.76 2010-03-18 06:52:28.000 077 33299.92 162.16 2384.03 34.76 2010-03-18 06:52:29.000 077 33299.89 162.19 2384.16 34.76 2010-03-18 06:52:30.000 077 33299.84 162.18 2384.13 34.76 2010-03-18 06:52:31.000 077 33299.84 162.19 2384.11 34.76 2010-03-18 06:52:32.000 077 33299.98 162.15 2384.04 34.76 2010-03-18 06:52:33.000 077 33299.82 162.13 2384.09 34.76 2010-03-18 06:52:34.000 077 33299.84 162.13 2384.12 34.76 2010-03-18 06:52:35.000 077 33299.87 162.15 2384.18 34.76 2010-03-18 06:52:36.000 077 33299.89 162.11 2384.06 34.76 2010-03-18 06:52:37.000 077 33299.81 162.12 2384.09 34.76 2010-03-18 06:52:38.000 077 33300.00 162.02 2384.14 34.76 2010-03-18 06:52:39.000 077 33299.88 161.99 2384.14 34.76 2010-03-18 06:52:40.000 077 33299.87 161.96 2384.18 34.76 2010-03-18 06:52:41.000 077 33299.93 161.83 2384.11 34.76 2010-03-18 06:52:42.000 077 33299.84 161.75 2384.12 34.76 2010-03-18 06:52:43.000 077 33299.89 161.61 2384.13 34.76 2010-03-18 06:52:44.000 077 33299.86 161.55 2384.08 34.76 2010-03-18 06:52:45.000 077 33299.82 161.56 2384.06 34.76 2010-03-18 06:52:46.000 077 33299.78 161.46 2384.14 34.76 2010-03-18 06:52:47.000 077 33299.80 161.39 2384.17 34.76 2010-03-18 06:52:48.000 077 33299.90 161.36 2384.10 34.76 2010-03-18 06:52:49.000 077 33299.75 161.35 2384.13 34.76 2010-03-18 06:52:50.000 077 33299.78 161.45 2384.15 34.76 2010-03-18 06:52:51.000 077 33299.75 161.44 2384.19 34.76 2010-03-18 06:52:52.000 077 33299.78 161.41 2384.14 34.76 2010-03-18 06:52:53.000 077 33299.75 161.39 2384.09 34.76 2010-03-18 06:52:54.000 077 33299.76 161.40 2384.20 34.76 2010-03-18 06:52:55.000 077 33299.71 161.36 2384.09 34.76 2010-03-18 06:52:56.000 077 33299.72 161.42 2384.18 34.76 2010-03-18 06:52:57.000 077 33299.75 161.39 2384.14 34.76 2010-03-18 06:52:58.000 077 33299.78 161.39 2384.12 34.76 2010-03-18 06:52:59.000 077 33299.73 161.38 2384.24 34.76 2010-03-18 06:53:00.000 077 33299.70 161.40 2384.19 34.76 2010-03-18 06:53:01.000 077 33299.77 161.39 2384.13 34.76 2010-03-18 06:53:02.000 077 33299.78 161.50 2384.14 34.76 2010-03-18 06:53:03.000 077 33299.68 161.48 2384.18 34.76 2010-03-18 06:53:04.000 077 33299.74 161.50 2384.21 34.76 2010-03-18 06:53:05.000 077 33299.73 161.47 2384.12 34.76 2010-03-18 06:53:06.000 077 33299.63 161.44 2384.12 34.76 2010-03-18 06:53:07.000 077 33299.72 161.47 2384.14 34.76 2010-03-18 06:53:08.000 077 33299.72 161.51 2384.19 34.76 2010-03-18 06:53:09.000 077 33299.69 161.54 2384.15 34.76 2010-03-18 06:53:10.000 077 33299.72 161.60 2384.18 34.76 2010-03-18 06:53:11.000 077 33299.69 161.55 2384.22 34.76 2010-03-18 06:53:12.000 077 33299.72 161.52 2384.13 34.76 2010-03-18 06:53:13.000 077 33299.71 161.53 2384.18 34.76 2010-03-18 06:53:14.000 077 33299.69 161.57 2384.18 34.76 2010-03-18 06:53:15.000 077 33299.68 161.56 2384.16 34.76 2010-03-18 06:53:16.000 077 33299.72 161.53 2384.21 34.76 2010-03-18 06:53:17.000 077 33299.69 161.50 2384.24 34.76 2010-03-18 06:53:18.000 077 33299.64 161.42 2384.23 34.76 2010-03-18 06:53:19.000 077 33299.61 161.38 2384.24 34.76 2010-03-18 06:53:20.000 077 33299.69 161.39 2384.20 34.76 2010-03-18 06:53:21.000 077 33299.68 161.33 2384.20 34.76 2010-03-18 06:53:22.000 077 33299.71 161.30 2384.17 34.76 2010-03-18 06:53:23.000 077 33299.68 161.30 2384.22 34.76 2010-03-18 06:53:24.000 077 33299.61 161.27 2384.30 34.76 2010-03-18 06:53:25.000 077 33299.71 161.30 2384.34 34.76 2010-03-18 06:53:26.000 077 33299.66 161.33 2384.24 34.76 2010-03-18 06:53:27.000 077 33299.72 161.30 2384.22 34.76 2010-03-18 06:53:28.000 077 33299.69 161.26 2384.27 34.76 2010-03-18 06:53:29.000 077 33299.67 161.14 2384.27 34.76 2010-03-18 06:53:30.000 077 33299.64 161.08 2384.26 34.76 2010-03-18 06:53:31.000 077 33299.72 160.99 2384.32 34.76 2010-03-18 06:53:32.000 077 33299.73 160.92 2384.21 34.76 2010-03-18 06:53:33.000 077 33299.62 160.85 2384.23 34.76 2010-03-18 06:53:34.000 077 33299.63 160.84 2384.30 34.76 2010-03-18 06:53:35.000 077 33299.61 160.74 2384.26 34.76 2010-03-18 06:53:36.000 077 33299.54 160.71 2384.29 34.76 2010-03-18 06:53:37.000 077 33299.71 160.57 2384.21 34.76 2010-03-18 06:53:38.000 077 33299.61 160.42 2384.29 34.76 2010-03-18 06:53:39.000 077 33299.65 160.38 2384.28 34.76 2010-03-18 06:53:40.000 077 33299.67 160.37 2384.32 34.76 2010-03-18 06:53:41.000 077 33299.72 160.21 2384.33 34.76 2010-03-18 06:53:42.000 077 33299.57 160.13 2384.27 34.76 2010-03-18 06:53:43.000 077 33299.74 160.03 2384.33 34.76 2010-03-18 06:53:44.000 077 33299.74 159.90 2384.29 34.76 2010-03-18 06:53:45.000 077 33299.74 159.87 2384.29 34.76 2010-03-18 06:53:46.000 077 33299.69 159.81 2384.27 34.76 2010-03-18 06:53:47.000 077 33299.78 159.70 2384.32 34.76 2010-03-18 06:53:48.000 077 33299.84 159.69 2384.20 34.76 2010-03-18 06:53:49.000 077 33299.79 159.65 2384.32 34.76 2010-03-18 06:53:50.000 077 33299.89 159.63 2384.27 34.76 2010-03-18 06:53:51.000 077 33299.80 159.60 2384.18 34.76 2010-03-18 06:53:52.000 077 33299.93 159.53 2384.31 34.76 2010-03-18 06:53:53.000 077 33299.82 159.44 2384.33 34.76 2010-03-18 06:53:54.000 077 33299.84 159.41 2384.22 34.76 2010-03-18 06:53:55.000 077 33299.94 159.42 2384.22 34.76 2010-03-18 06:53:56.000 077 33299.86 159.41 2384.23 34.76 2010-03-18 06:53:57.000 077 33299.92 159.41 2384.26 34.76 2010-03-18 06:53:58.000 077 33299.93 159.39 2384.27 34.76 2010-03-18 06:53:59.000 077 33299.93 159.39 2384.26 34.76 2010-03-18 06:54:00.000 077 33300.00 159.38 2384.21 34.76 2010-03-18 06:54:01.000 077 33299.86 159.35 2384.24 34.76 2010-03-18 06:54:02.000 077 33299.88 159.33 2384.17 34.76 2010-03-18 06:54:03.000 077 33299.76 159.31 2384.22 34.76 2010-03-18 06:54:04.000 077 33299.90 159.29 2384.26 34.76 2010-03-18 06:54:05.000 077 33299.85 159.39 2384.23 34.76 2010-03-18 06:54:06.000 077 33299.75 159.41 2384.16 34.75 2010-03-18 06:54:07.000 077 33299.86 159.48 2384.19 34.75 2010-03-18 06:54:08.000 077 33299.86 159.43 2384.18 34.75 2010-03-18 06:54:09.000 077 33299.82 159.41 2384.32 34.75 2010-03-18 06:54:10.000 077 33299.82 159.45 2384.22 34.75 2010-03-18 06:54:11.000 077 33299.79 159.38 2384.32 34.75 2010-03-18 06:54:12.000 077 33299.85 159.39 2384.27 34.76 2010-03-18 06:54:13.000 077 33299.85 159.50 2384.31 34.75 2010-03-18 06:54:14.000 077 33299.94 159.50 2384.20 34.75 2010-03-18 06:54:15.000 077 33299.82 159.53 2384.20 34.75 2010-03-18 06:54:16.000 077 33299.77 159.51 2384.27 34.75 2010-03-18 06:54:17.000 077 33299.81 159.59 2384.38 34.75 2010-03-18 06:54:18.000 077 33299.81 159.62 2384.30 34.75 2010-03-18 06:54:19.000 077 33299.78 159.67 2384.32 34.75 2010-03-18 06:54:20.000 077 33299.86 159.59 2384.29 34.75 2010-03-18 06:54:21.000 077 33299.75 159.63 2384.24 34.75 2010-03-18 06:54:22.000 077 33299.82 159.63 2384.31 34.76 2010-03-18 06:54:23.000 077 33299.77 159.62 2384.25 34.75 2010-03-18 06:54:24.000 077 33299.81 159.64 2384.30 34.75 2010-03-18 06:54:25.000 077 33299.74 159.58 2384.30 34.75 2010-03-18 06:54:26.000 077 33299.75 159.52 2384.26 34.75 2010-03-18 06:54:27.000 077 33299.81 159.51 2384.28 34.75 2010-03-18 06:54:28.000 077 33299.79 159.59 2384.27 34.75 2010-03-18 06:54:29.000 077 33299.71 159.65 2384.27 34.75 2010-03-18 06:54:30.000 077 33299.78 159.62 2384.27 34.75 2010-03-18 06:54:31.000 077 33299.74 159.64 2384.25 34.75 2010-03-18 06:54:32.000 077 33299.80 159.62 2384.32 34.75 2010-03-18 06:54:33.000 077 33299.78 159.61 2384.35 34.75 2010-03-18 06:54:34.000 077 33299.80 159.52 2384.33 34.75 2010-03-18 06:54:35.000 077 33299.74 159.50 2384.33 34.75 2010-03-18 06:54:36.000 077 33299.69 159.43 2384.26 34.75 2010-03-18 06:54:37.000 077 33299.68 159.37 2384.30 34.75 2010-03-18 06:54:38.000 077 33299.70 159.22 2384.31 34.75 2010-03-18 06:54:39.000 077 33299.69 159.16 2384.27 34.75 2010-03-18 06:54:40.000 077 33299.71 159.13 2384.26 34.75 2010-03-18 06:54:41.000 077 33299.71 159.20 2384.34 34.75 2010-03-18 06:54:42.000 077 33299.79 159.15 2384.27 34.75 2010-03-18 06:54:43.000 077 33299.67 159.02 2384.32 34.75 2010-03-18 06:54:44.000 077 33299.66 158.94 2384.27 34.75 2010-03-18 06:54:45.000 077 33299.61 158.98 2384.33 34.75 2010-03-18 06:54:46.000 077 33299.72 158.98 2384.36 34.75 2010-03-18 06:54:47.000 077 33299.74 159.01 2384.26 34.75 2010-03-18 06:54:48.000 077 33299.69 159.14 2384.32 34.75 2010-03-18 06:54:49.000 077 33299.71 159.20 2384.35 34.75 2010-03-18 06:54:50.000 077 33299.81 159.22 2384.35 34.75 2010-03-18 06:54:51.000 077 33299.68 159.25 2384.33 34.75 2010-03-18 06:54:52.000 077 33299.59 159.27 2384.37 34.75 2010-03-18 06:54:53.000 077 33299.69 159.29 2384.39 34.75 2010-03-18 06:54:54.000 077 33299.54 159.31 2384.33 34.75 2010-03-18 06:54:55.000 077 33299.68 159.31 2384.30 34.75 2010-03-18 06:54:56.000 077 33299.66 159.31 2384.37 34.75 2010-03-18 06:54:57.000 077 33299.57 159.28 2384.39 34.75 2010-03-18 06:54:58.000 077 33299.66 159.23 2384.44 34.75 2010-03-18 06:54:59.000 077 33299.67 159.19 2384.35 34.75 2010-03-18 06:55:00.000 077 33299.75 159.20 2384.34 34.75 2010-03-18 06:55:01.000 077 33299.61 159.35 2384.39 34.75 2010-03-18 06:55:02.000 077 33299.75 159.34 2384.37 34.75 2010-03-18 06:55:03.000 077 33299.57 159.38 2384.38 34.75 2010-03-18 06:55:04.000 077 33299.61 159.48 2384.38 34.75 2010-03-18 06:55:05.000 077 33299.62 159.81 2384.39 34.75 2010-03-18 06:55:06.000 077 33299.60 159.94 2384.41 34.75 2010-03-18 06:55:07.000 077 33299.57 160.12 2384.37 34.75 2010-03-18 06:55:08.000 077 33299.56 160.37 2384.49 34.75 2010-03-18 06:55:09.000 077 33299.56 160.44 2384.47 34.75 2010-03-18 06:55:10.000 077 33299.62 160.76 2384.41 34.75 2010-03-18 06:55:11.000 077 33299.63 160.94 2384.49 34.75 2010-03-18 06:55:12.000 077 33299.49 160.92 2384.42 34.75 2010-03-18 06:55:13.000 077 33299.65 160.99 2384.36 34.75 2010-03-18 06:55:14.000 077 33299.56 160.97 2384.41 34.75 2010-03-18 06:55:15.000 077 33299.65 160.96 2384.43 34.75 2010-03-18 06:55:16.000 077 33299.64 160.89 2384.42 34.75 2010-03-18 06:55:17.000 077 33299.60 160.79 2384.52 34.75 2010-03-18 06:55:18.000 077 33299.61 160.75 2384.35 34.75 2010-03-18 06:55:19.000 077 33299.51 160.79 2384.40 34.75 2010-03-18 06:55:20.000 077 33299.72 160.88 2384.39 34.75 2010-03-18 06:55:21.000 077 33299.63 160.99 2384.41 34.75 2010-03-18 06:55:22.000 077 33299.62 160.97 2384.43 34.75 2010-03-18 06:55:23.000 077 33299.60 160.92 2384.39 34.75 2010-03-18 06:55:24.000 077 33299.56 160.91 2384.44 34.75 2010-03-18 06:55:25.000 077 33299.59 160.88 2384.39 34.75 2010-03-18 06:55:26.000 077 33299.63 161.04 2384.47 34.75 2010-03-18 06:55:27.000 077 33299.61 161.32 2384.44 34.75 2010-03-18 06:55:28.000 077 33299.59 162.04 2384.50 34.75 2010-03-18 06:55:29.000 077 33299.61 162.37 2384.48 34.75 2010-03-18 06:55:30.000 077 33299.63 162.61 2384.48 34.75 2010-03-18 06:55:31.000 077 33299.62 163.11 2384.49 34.75 2010-03-18 06:55:32.000 077 33299.65 163.75 2384.53 34.75 2010-03-18 06:55:33.000 077 33299.62 164.00 2384.52 34.75 2010-03-18 06:55:34.000 077 33299.62 164.62 2384.41 34.75 2010-03-18 06:55:35.000 077 33299.63 164.84 2384.52 34.75 2010-03-18 06:55:36.000 077 33299.64 164.89 2384.51 34.75 2010-03-18 06:55:37.000 077 33299.50 164.90 2384.47 34.75 2010-03-18 06:55:38.000 077 33299.53 164.92 2384.52 34.75 2010-03-18 06:55:39.000 077 33299.55 164.94 2384.53 34.75 2010-03-18 06:55:40.000 077 33299.55 164.89 2384.54 34.75 2010-03-18 06:55:41.000 077 33299.59 164.82 2384.49 34.75 2010-03-18 06:55:42.000 077 33299.57 164.82 2384.47 34.75 2010-03-18 06:55:43.000 077 33299.61 164.68 2384.52 34.75 2010-03-18 06:55:44.000 077 33299.55 164.58 2384.57 34.75 2010-03-18 06:55:45.000 077 33299.58 164.47 2384.55 34.75 2010-03-18 06:55:46.000 077 33299.61 164.38 2384.46 34.75 2010-03-18 06:55:47.000 077 33299.61 164.36 2384.49 34.75 2010-03-18 06:55:48.000 077 33299.56 164.30 2384.53 34.75 2010-03-18 06:55:49.000 077 33299.61 164.22 2384.51 34.75 2010-03-18 06:55:50.000 077 33299.65 164.09 2384.53 34.75 2010-03-18 06:55:51.000 077 33299.57 163.94 2384.55 34.75 2010-03-18 06:55:52.000 077 33299.56 163.73 2384.55 34.75 2010-03-18 06:55:53.000 077 33299.60 163.48 2384.50 34.75 2010-03-18 06:55:54.000 077 33299.55 163.38 2384.51 34.75 2010-03-18 06:55:55.000 077 33299.61 163.12 2384.52 34.75 2010-03-18 06:55:56.000 077 33299.59 162.95 2384.54 34.75 2010-03-18 06:55:57.000 077 33299.57 162.86 2384.46 34.75 2010-03-18 06:55:58.000 077 33299.74 162.63 2384.48 34.75 2010-03-18 06:55:59.000 077 33299.71 162.42 2384.51 34.75 2010-03-18 06:56:00.000 077 33299.63 162.34 2384.52 34.75 2010-03-18 06:56:01.000 077 33299.71 162.12 2384.59 34.75 2010-03-18 06:56:02.000 077 33299.59 161.95 2384.52 34.75 2010-03-18 06:56:03.000 077 33299.62 161.81 2384.55 34.75 2010-03-18 06:56:04.000 077 33299.71 161.67 2384.58 34.75 2010-03-18 06:56:05.000 077 33299.66 161.48 2384.52 34.75 2010-03-18 06:56:06.000 077 33299.65 161.43 2384.47 34.75 2010-03-18 06:56:07.000 077 33299.56 161.25 2384.55 34.75 2010-03-18 06:56:08.000 077 33299.72 161.05 2384.49 34.75 2010-03-18 06:56:09.000 077 33299.56 160.98 2384.47 34.75 2010-03-18 06:56:10.000 077 33299.58 160.94 2384.55 34.75 2010-03-18 06:56:11.000 077 33299.59 160.78 2384.51 34.75 2010-03-18 06:56:12.000 077 33299.49 160.71 2384.48 34.75 2010-03-18 06:56:13.000 077 33299.58 160.57 2384.52 34.75 2010-03-18 06:56:14.000 077 33299.62 160.41 2384.47 34.75 2010-03-18 06:56:15.000 077 33299.63 160.34 2384.49 34.75 2010-03-18 06:56:16.000 077 33299.57 160.23 2384.52 34.75 2010-03-18 06:56:17.000 077 33299.61 160.07 2384.57 34.75 2010-03-18 06:56:18.000 077 33299.53 160.03 2384.57 34.75 2010-03-18 06:56:19.000 077 33299.61 159.90 2384.48 34.75 2010-03-18 06:56:20.000 077 33299.66 159.74 2384.55 34.75 2010-03-18 06:56:21.000 077 33299.59 159.76 2384.50 34.75 2010-03-18 06:56:22.000 077 33299.59 159.78 2384.51 34.75 2010-03-18 06:56:23.000 077 33299.59 159.83 2384.55 34.75 2010-03-18 06:56:24.000 077 33299.52 159.93 2384.51 34.75 2010-03-18 06:56:25.000 077 33299.57 159.95 2384.56 34.75 2010-03-18 06:56:26.000 077 33299.63 159.97 2384.54 34.75 2010-03-18 06:56:27.000 077 33299.60 160.01 2384.60 34.75 2010-03-18 06:56:28.000 077 33299.66 160.11 2384.66 34.75 2010-03-18 06:56:29.000 077 33299.66 160.21 2384.62 34.75 2010-03-18 06:56:30.000 077 33299.65 160.19 2384.60 34.75 2010-03-18 06:56:31.000 077 33299.56 160.19 2384.58 34.75 2010-03-18 06:56:32.000 077 33299.60 160.24 2384.61 34.75 2010-03-18 06:56:33.000 077 33299.66 160.28 2384.56 34.75 2010-03-18 06:56:34.000 077 33299.59 160.37 2384.58 34.75 2010-03-18 06:56:35.000 077 33299.68 160.51 2384.60 34.75 2010-03-18 06:56:36.000 077 33299.72 160.56 2384.57 34.75 2010-03-18 06:56:37.000 077 33299.71 160.66 2384.57 34.75 2010-03-18 06:56:38.000 077 33299.58 160.72 2384.57 34.75 2010-03-18 06:56:39.000 077 33299.57 160.78 2384.54 34.75 2010-03-18 06:56:40.000 077 33299.65 160.84 2384.64 34.75 2010-03-18 06:56:41.000 077 33299.69 160.93 2384.49 34.75 2010-03-18 06:56:42.000 077 33299.61 160.91 2384.55 34.75 2010-03-18 06:56:43.000 077 33299.70 161.05 2384.53 34.75 2010-03-18 06:56:44.000 077 33299.72 161.18 2384.58 34.75 2010-03-18 06:56:45.000 077 33299.58 161.25 2384.58 34.75 2010-03-18 06:56:46.000 077 33299.65 161.25 2384.54 34.75 2010-03-18 06:56:47.000 077 33299.73 161.29 2384.56 34.75 2010-03-18 06:56:48.000 077 33299.68 161.28 2384.58 34.75 2010-03-18 06:56:49.000 077 33299.69 161.25 2384.57 34.75 2010-03-18 06:56:50.000 077 33299.74 161.20 2384.64 34.75 2010-03-18 06:56:51.000 077 33299.66 161.17 2384.52 34.75 2010-03-18 06:56:52.000 077 33299.74 161.13 2384.66 34.75 2010-03-18 06:56:53.000 077 33299.71 161.18 2384.57 34.75 2010-03-18 06:56:54.000 077 33299.71 161.18 2384.61 34.75 2010-03-18 06:56:55.000 077 33299.69 161.23 2384.51 34.75 2010-03-18 06:56:56.000 077 33299.81 161.25 2384.60 34.75 2010-03-18 06:56:57.000 077 33299.77 161.22 2384.55 34.75 2010-03-18 06:56:58.000 077 33299.70 161.26 2384.51 34.75 2010-03-18 06:56:59.000 077 33299.73 161.15 2384.52 34.75 2010-03-18 06:57:00.000 077 33299.70 161.16 2384.45 34.75 2010-03-18 06:57:01.000 077 33299.72 161.13 2384.54 34.75 2010-03-18 06:57:02.000 077 33299.84 161.03 2384.50 34.75 2010-03-18 06:57:03.000 077 33299.73 160.94 2384.47 34.75 2010-03-18 06:57:04.000 077 33299.80 160.91 2384.62 34.75 2010-03-18 06:57:05.000 077 33299.79 160.89 2384.51 34.75 2010-03-18 06:57:06.000 077 33299.76 160.83 2384.47 34.75 2010-03-18 06:57:07.000 077 33299.75 160.90 2384.57 34.75 2010-03-18 06:57:08.000 077 33299.79 160.86 2384.52 34.75 2010-03-18 06:57:09.000 077 33299.87 160.83 2384.56 34.75 2010-03-18 06:57:10.000 077 33299.75 160.72 2384.54 34.75 2010-03-18 06:57:11.000 077 33299.82 160.62 2384.50 34.75 2010-03-18 06:57:12.000 077 33299.80 160.59 2384.52 34.75 2010-03-18 06:57:13.000 077 33299.78 160.44 2384.51 34.75 2010-03-18 06:57:14.000 077 33299.75 160.42 2384.45 34.75 2010-03-18 06:57:15.000 077 33299.73 160.35 2384.49 34.75 2010-03-18 06:57:16.000 077 33299.73 160.23 2384.63 34.75 2010-03-18 06:57:17.000 077 33299.71 160.14 2384.58 34.75 2010-03-18 06:57:18.000 077 33299.84 160.00 2384.47 34.75 2010-03-18 06:57:19.000 077 33299.82 159.97 2384.57 34.75 2010-03-18 06:57:20.000 077 33299.86 159.74 2384.44 34.75 2010-03-18 06:57:21.000 077 33299.75 159.60 2384.43 34.75 2010-03-18 06:57:22.000 077 33299.79 159.47 2384.57 34.75 2010-03-18 06:57:23.000 077 33299.84 159.29 2384.52 34.75 2010-03-18 06:57:24.000 077 33299.84 159.22 2384.52 34.75 2010-03-18 06:57:25.000 077 33299.76 159.10 2384.54 34.75 2010-03-18 06:57:26.000 077 33299.86 158.93 2384.55 34.75 2010-03-18 06:57:27.000 077 33299.81 158.82 2384.43 34.75 2010-03-18 06:57:28.000 077 33299.84 158.78 2384.57 34.75 2010-03-18 06:57:29.000 077 33299.80 158.62 2384.54 34.75 2010-03-18 06:57:30.000 077 33299.82 158.63 2384.44 34.75 2010-03-18 06:57:31.000 077 33299.77 158.46 2384.54 34.75 2010-03-18 06:57:32.000 077 33299.81 158.35 2384.48 34.75 2010-03-18 06:57:33.000 077 33299.79 158.24 2384.47 34.75 2010-03-18 06:57:34.000 077 33299.84 158.09 2384.51 34.75 2010-03-18 06:57:35.000 077 33299.82 157.94 2384.52 34.75 2010-03-18 06:57:36.000 077 33299.96 157.79 2384.45 34.75 2010-03-18 06:57:37.000 077 33299.71 157.61 2384.40 34.75 2010-03-18 06:57:38.000 077 33299.91 157.53 2384.48 34.75 2010-03-18 06:57:39.000 077 33299.90 157.46 2384.52 34.75 2010-03-18 06:57:40.000 077 33299.88 157.45 2384.55 34.75 2010-03-18 06:57:41.000 077 33299.80 157.32 2384.42 34.75 2010-03-18 06:57:42.000 077 33299.91 157.24 2384.42 34.75 2010-03-18 06:57:43.000 077 33299.78 157.20 2384.43 34.75 2010-03-18 06:57:44.000 077 33299.92 157.15 2384.47 34.75 2010-03-18 06:57:45.000 077 33299.87 157.13 2384.51 34.75 2010-03-18 06:57:46.000 077 33299.96 157.08 2384.37 34.75 2010-03-18 06:57:47.000 077 33299.90 157.07 2384.49 34.75 2010-03-18 06:57:48.000 077 33299.81 157.02 2384.38 34.75 2010-03-18 06:57:49.000 077 33299.90 156.94 2384.47 34.75 2010-03-18 06:57:50.000 077 33299.98 156.82 2384.49 34.75 2010-03-18 06:57:51.000 077 33299.94 156.74 2384.41 34.75 2010-03-18 06:57:52.000 077 33299.90 156.62 2384.51 34.75 2010-03-18 06:57:53.000 077 33299.96 156.48 2384.39 34.75 2010-03-18 06:57:54.000 077 33299.82 156.37 2384.39 34.75 2010-03-18 06:57:55.000 077 33299.93 156.22 2384.52 34.75 2010-03-18 06:57:56.000 077 33299.98 156.01 2384.39 34.75 2010-03-18 06:57:57.000 077 33299.94 155.91 2384.39 34.75 2010-03-18 06:57:58.000 077 33299.97 155.84 2384.39 34.75 2010-03-18 06:57:59.000 077 33299.97 155.71 2384.43 34.75 2010-03-18 06:58:00.000 077 33299.92 155.63 2384.42 34.75 2010-03-18 06:58:01.000 077 33299.96 155.44 2384.48 34.75 2010-03-18 06:58:02.000 077 33299.99 155.30 2384.33 34.75 2010-03-18 06:58:03.000 077 33300.02 155.25 2384.35 34.75 2010-03-18 06:58:04.000 077 33299.94 155.08 2384.41 34.75 2010-03-18 06:58:05.000 077 33300.05 154.91 2384.45 34.75 2010-03-18 06:58:06.000 077 33299.94 154.84 2384.41 34.75 2010-03-18 06:58:07.000 077 33299.99 154.75 2384.38 34.75 2010-03-18 06:58:08.000 077 33300.07 154.68 2384.45 34.75 2010-03-18 06:58:09.000 077 33299.99 154.60 2384.44 34.75 2010-03-18 06:58:10.000 077 33300.06 154.59 2384.41 34.75 2010-03-18 06:58:11.000 077 33300.02 154.55 2384.44 34.75 2010-03-18 06:58:12.000 077 33300.07 154.50 2384.38 34.75 2010-03-18 06:58:13.000 077 33299.97 154.48 2384.42 34.75 2010-03-18 06:58:14.000 077 33300.05 154.47 2384.41 34.75 2010-03-18 06:58:15.000 077 33300.02 154.40 2384.35 34.75 2010-03-18 06:58:16.000 077 33300.05 154.34 2384.37 34.75 2010-03-18 06:58:17.000 077 33299.99 154.18 2384.48 34.75 2010-03-18 06:58:18.000 077 33300.01 154.01 2384.42 34.75 2010-03-18 06:58:19.000 077 33300.05 153.92 2384.40 34.75 2010-03-18 06:58:20.000 077 33300.12 153.79 2384.42 34.75 2010-03-18 06:58:21.000 077 33299.95 153.74 2384.39 34.75 2010-03-18 06:58:22.000 077 33300.02 153.59 2384.39 34.75 2010-03-18 06:58:23.000 077 33300.07 153.42 2384.48 34.75 2010-03-18 06:58:24.000 077 33299.96 153.17 2384.38 34.75 2010-03-18 06:58:25.000 077 33300.02 153.12 2384.42 34.75 2010-03-18 06:58:26.000 077 33300.07 152.88 2384.36 34.75 2010-03-18 06:58:27.000 077 33300.07 152.79 2384.38 34.75 2010-03-18 06:58:28.000 077 33300.09 152.71 2384.41 34.75 2010-03-18 06:58:29.000 077 33300.09 152.49 2384.38 34.75 2010-03-18 06:58:30.000 077 33300.09 152.39 2384.43 34.75 2010-03-18 06:58:31.000 077 33300.05 152.29 2384.41 34.75 2010-03-18 06:58:32.000 077 33300.04 152.19 2384.32 34.75 2010-03-18 06:58:33.000 077 33300.05 151.98 2384.33 34.75 2010-03-18 06:58:34.000 077 33300.09 151.92 2384.40 34.75 2010-03-18 06:58:35.000 077 33300.08 151.71 2384.27 34.75 2010-03-18 06:58:36.000 077 33300.06 151.58 2384.42 34.75 2010-03-18 06:58:37.000 077 33300.00 151.47 2384.37 34.75 2010-03-18 06:58:38.000 077 33300.18 151.29 2384.30 34.75 2010-03-18 06:58:39.000 077 33300.07 151.15 2384.29 34.75 2010-03-18 06:58:40.000 077 33300.06 151.09 2384.35 34.75 2010-03-18 06:58:41.000 077 33300.14 150.90 2384.33 34.75 2010-03-18 06:58:42.000 077 33300.17 150.71 2384.32 34.75 2010-03-18 06:58:43.000 077 33300.12 150.63 2384.36 34.75 2010-03-18 06:58:44.000 077 33300.18 150.47 2384.26 34.75 2010-03-18 06:58:45.000 077 33300.14 150.27 2384.31 34.75 2010-03-18 06:58:46.000 077 33300.13 150.19 2384.24 34.75 2010-03-18 06:58:47.000 077 33300.11 150.21 2384.38 34.75 2010-03-18 06:58:48.000 077 33300.17 150.13 2384.33 34.75 2010-03-18 06:58:49.000 077 33300.11 150.08 2384.31 34.75 2010-03-18 06:58:50.000 077 33300.28 149.89 2384.23 34.75 2010-03-18 06:58:51.000 077 33300.17 149.77 2384.23 34.75 2010-03-18 06:58:52.000 077 33300.11 149.74 2384.20 34.75 2010-03-18 06:58:53.000 077 33300.19 149.74 2384.28 34.75 2010-03-18 06:58:54.000 077 33300.21 149.72 2384.33 34.75 2010-03-18 06:58:55.000 077 33300.29 149.72 2384.29 34.75 2010-03-18 06:58:56.000 077 33300.21 149.65 2384.25 34.75 2010-03-18 06:58:57.000 077 33300.24 149.64 2384.23 34.75 2010-03-18 06:58:58.000 077 33300.10 149.65 2384.24 34.75 2010-03-18 06:58:59.000 077 33300.19 149.57 2384.26 34.75 2010-03-18 06:59:00.000 077 33300.25 149.54 2384.33 34.75 2010-03-18 06:59:01.000 077 33300.25 149.52 2384.30 34.75 2010-03-18 06:59:02.000 077 33300.25 149.47 2384.26 34.75 2010-03-18 06:59:03.000 077 33300.25 149.46 2384.24 34.75 2010-03-18 06:59:04.000 077 33300.19 149.39 2384.21 34.75 2010-03-18 06:59:05.000 077 33300.30 149.32 2384.27 34.75 2010-03-18 06:59:06.000 077 33300.26 149.24 2384.26 34.75 2010-03-18 06:59:07.000 077 33300.30 149.25 2384.20 34.75 2010-03-18 06:59:08.000 077 33300.19 149.14 2384.22 34.75 2010-03-18 06:59:09.000 077 33300.30 149.07 2384.18 34.75 2010-03-18 06:59:10.000 077 33300.23 149.02 2384.20 34.75 2010-03-18 06:59:11.000 077 33300.25 148.99 2384.20 34.75 2010-03-18 06:59:12.000 077 33300.36 148.90 2384.25 34.75 2010-03-18 06:59:13.000 077 33300.39 148.90 2384.28 34.75 2010-03-18 06:59:14.000 077 33300.31 148.92 2384.24 34.75 2010-03-18 06:59:15.000 077 33300.21 148.97 2384.26 34.75 2010-03-18 06:59:16.000 077 33300.27 148.99 2384.18 34.75 2010-03-18 06:59:17.000 077 33300.24 148.91 2384.22 34.75 2010-03-18 06:59:18.000 077 33300.33 148.78 2384.20 34.75 2010-03-18 06:59:19.000 077 33300.31 148.71 2384.12 34.75 2010-03-18 06:59:20.000 077 33300.33 148.54 2384.22 34.75 2010-03-18 06:59:21.000 077 33300.37 148.50 2384.21 34.75 2010-03-18 06:59:22.000 077 33300.37 148.45 2384.29 34.75 2010-03-18 06:59:23.000 077 33300.39 148.37 2384.23 34.75 2010-03-18 06:59:24.000 077 33300.34 148.21 2384.20 34.75 2010-03-18 06:59:25.000 077 33300.36 148.13 2384.17 34.75 2010-03-18 06:59:26.000 077 33300.38 148.02 2384.24 34.75 2010-03-18 06:59:27.000 077 33300.35 147.89 2384.20 34.75 2010-03-18 06:59:28.000 077 33300.33 147.85 2384.22 34.75 2010-03-18 06:59:29.000 077 33300.33 147.85 2384.22 34.75 2010-03-18 06:59:30.000 077 33300.36 147.72 2384.13 34.75 2010-03-18 06:59:31.000 077 33300.28 147.70 2384.20 34.75 2010-03-18 06:59:32.000 077 33300.49 147.55 2384.16 34.75 2010-03-18 06:59:33.000 077 33300.36 147.38 2384.14 34.75 2010-03-18 06:59:34.000 077 33300.35 147.29 2384.16 34.75 2010-03-18 06:59:35.000 077 33300.37 147.19 2384.12 34.75 2010-03-18 06:59:36.000 077 33300.35 147.06 2384.08 34.75 2010-03-18 06:59:37.000 077 33300.40 146.94 2384.13 34.75 2010-03-18 06:59:38.000 077 33300.44 146.83 2384.08 34.75 2010-03-18 06:59:39.000 077 33300.50 146.68 2384.08 34.75 2010-03-18 06:59:40.000 077 33300.43 146.57 2384.10 34.74 2010-03-18 06:59:41.000 077 33300.46 146.37 2384.14 34.75 2010-03-18 06:59:42.000 077 33300.44 146.27 2384.18 34.74 2010-03-18 06:59:43.000 077 33300.47 146.19 2384.17 34.74 2010-03-18 06:59:44.000 077 33300.40 145.97 2384.15 34.74 2010-03-18 06:59:45.000 077 33300.43 145.75 2384.15 34.74 2010-03-18 06:59:46.000 077 33300.45 145.61 2384.13 34.74 2010-03-18 06:59:47.000 077 33300.47 145.46 2384.16 34.74 2010-03-18 06:59:48.000 077 33300.46 145.32 2384.18 34.74 2010-03-18 06:59:49.000 077 33300.45 145.20 2384.07 34.74 2010-03-18 06:59:50.000 077 33300.46 145.11 2384.11 34.74 2010-03-18 06:59:51.000 077 33300.52 144.94 2384.21 34.74 2010-03-18 06:59:52.000 077 33300.42 144.87 2384.16 34.74 2010-03-18 06:59:53.000 077 33300.49 144.72 2384.15 34.74 2010-03-18 06:59:54.000 077 33300.42 144.55 2384.19 34.74 2010-03-18 06:59:55.000 077 33300.59 144.48 2384.16 34.74 2010-03-18 06:59:56.000 077 33300.48 144.36 2384.13 34.74 2010-03-18 06:59:57.000 077 33300.52 144.15 2384.21 34.74 2010-03-18 06:59:58.000 077 33300.42 144.12 2384.10 34.74 2010-03-18 06:59:59.000 077 33300.44 143.96 2384.16 34.74 2010-03-18 07:00:00.000 077 33300.52 143.84 2384.12 34.74 2010-03-18 07:00:01.000 077 33300.52 143.74 2384.11 34.74 2010-03-18 07:00:02.000 077 33300.56 143.62 2384.18 34.74 2010-03-18 07:00:03.000 077 33300.51 143.48 2384.08 34.74 2010-03-18 07:00:04.000 077 33300.47 143.49 2384.12 34.74 2010-03-18 07:00:05.000 077 33300.57 143.69 2384.05 34.74 2010-03-18 07:00:06.000 077 33300.42 143.73 2384.12 34.74 2010-03-18 07:00:07.000 077 33300.49 143.78 2384.12 34.74 2010-03-18 07:00:08.000 077 33300.59 143.79 2384.07 34.74 2010-03-18 07:00:09.000 077 33300.58 143.63 2384.03 34.74 2010-03-18 07:00:10.000 077 33300.52 143.53 2384.04 34.74 2010-03-18 07:00:11.000 077 33300.51 143.35 2384.09 34.75 2010-03-18 07:00:12.000 077 33300.55 143.22 2384.13 34.75 2010-03-18 07:00:13.000 077 33300.44 143.16 2384.07 34.75 2010-03-18 07:00:14.000 077 33300.58 143.10 2384.09 34.75 2010-03-18 07:00:15.000 077 33300.53 143.05 2383.98 34.75 2010-03-18 07:00:16.000 077 33300.58 142.96 2384.01 34.75 2010-03-18 07:00:17.000 077 33300.65 143.08 2383.99 34.75 2010-03-18 07:00:18.000 077 33300.59 143.25 2384.08 34.75 2010-03-18 07:00:19.000 077 33300.64 143.37 2383.96 34.74 2010-03-18 07:00:20.000 077 33300.56 143.37 2384.04 34.75 2010-03-18 07:00:21.000 077 33300.56 143.43 2384.09 34.75 2010-03-18 07:00:22.000 077 33300.56 143.44 2384.05 34.75 2010-03-18 07:00:23.000 077 33300.60 143.47 2384.06 34.74 2010-03-18 07:00:24.000 077 33300.63 143.46 2384.03 34.75 2010-03-18 07:00:25.000 077 33300.57 143.38 2384.05 34.74 2010-03-18 07:00:26.000 077 33300.71 143.23 2384.09 34.74 2010-03-18 07:00:27.000 077 33300.62 143.07 2384.08 34.74 2010-03-18 07:00:28.000 077 33300.59 142.99 2384.04 34.74 2010-03-18 07:00:29.000 077 33300.65 142.83 2384.02 34.74 2010-03-18 07:00:30.000 077 33300.61 142.66 2384.01 34.74 2010-03-18 07:00:31.000 077 33300.65 142.57 2383.99 34.74 2010-03-18 07:00:32.000 077 33300.72 142.47 2384.01 34.74 2010-03-18 07:00:33.000 077 33300.69 142.38 2383.96 34.74 2010-03-18 07:00:34.000 077 33300.69 142.26 2384.00 34.74 2010-03-18 07:00:35.000 077 33300.79 142.18 2384.11 34.74 2010-03-18 07:00:36.000 077 33300.56 142.04 2384.06 34.75 2010-03-18 07:00:37.000 077 33300.68 141.99 2384.05 34.75 2010-03-18 07:00:38.000 077 33300.66 141.85 2384.04 34.74 2010-03-18 07:00:39.000 077 33300.73 141.74 2383.99 34.75 2010-03-18 07:00:40.000 077 33300.67 141.70 2383.96 34.74 2010-03-18 07:00:41.000 077 33300.77 141.60 2383.99 34.74 2010-03-18 07:00:42.000 077 33300.71 141.46 2383.98 34.74 2010-03-18 07:00:43.000 077 33300.77 141.40 2384.08 34.74 2010-03-18 07:00:44.000 077 33300.65 141.27 2384.02 34.74 2010-03-18 07:00:45.000 077 33300.74 141.26 2384.00 34.74 2010-03-18 07:00:46.000 077 33300.69 141.22 2384.04 34.74 2010-03-18 07:00:47.000 077 33300.72 141.13 2383.97 34.74 2010-03-18 07:00:48.000 077 33300.72 141.03 2384.05 34.74 2010-03-18 07:00:49.000 077 33300.77 140.91 2383.95 34.74 2010-03-18 07:00:50.000 077 33300.62 140.94 2383.96 34.74 2010-03-18 07:00:51.000 077 33300.85 140.76 2383.99 34.74 2010-03-18 07:00:52.000 077 33300.80 140.66 2383.91 34.74 2010-03-18 07:00:53.000 077 33300.78 140.55 2384.02 34.74 2010-03-18 07:00:54.000 077 33300.78 140.47 2384.00 34.74 2010-03-18 07:00:55.000 077 33300.78 140.41 2383.97 34.74 2010-03-18 07:00:56.000 077 33300.68 140.32 2384.03 34.74 2010-03-18 07:00:57.000 077 33300.84 140.15 2383.95 34.74 2010-03-18 07:00:58.000 077 33300.72 140.06 2383.99 34.74 2010-03-18 07:00:59.000 077 33300.75 139.93 2384.03 34.74 2010-03-18 07:01:00.000 077 33300.83 139.76 2383.94 34.74 2010-03-18 07:01:01.000 077 33300.75 139.70 2383.93 34.74 2010-03-18 07:01:02.000 077 33300.76 139.43 2383.93 34.74 2010-03-18 07:01:03.000 077 33300.74 139.32 2383.93 34.74 2010-03-18 07:01:04.000 077 33300.75 139.31 2383.89 34.74 2010-03-18 07:01:05.000 077 33300.83 139.31 2383.96 34.74 2010-03-18 07:01:06.000 077 33300.79 139.19 2383.96 34.74 2010-03-18 07:01:07.000 077 33300.75 139.18 2383.97 34.74 2010-03-18 07:01:08.000 077 33300.76 139.16 2383.89 34.74 2010-03-18 07:01:09.000 077 33300.73 139.04 2383.83 34.74 2010-03-18 07:01:10.000 077 33300.64 139.00 2383.84 34.74 2010-03-18 07:01:11.000 077 33300.72 138.91 2383.88 34.74 2010-03-18 07:01:12.000 077 33300.80 138.87 2383.89 34.74 2010-03-18 07:01:13.000 077 33300.83 138.80 2383.90 34.74 2010-03-18 07:01:14.000 077 33300.86 138.75 2383.88 34.74 2010-03-18 07:01:15.000 077 33300.79 138.67 2383.92 34.74 2010-03-18 07:01:16.000 077 33300.82 138.65 2383.88 34.74 2010-03-18 07:01:17.000 077 33300.82 138.63 2383.93 34.74 2010-03-18 07:01:18.000 077 33300.77 138.55 2383.89 34.74 2010-03-18 07:01:19.000 077 33300.77 138.51 2383.96 34.74 2010-03-18 07:01:20.000 077 33300.79 138.43 2383.91 34.74 2010-03-18 07:01:21.000 077 33300.79 138.46 2383.92 34.74 2010-03-18 07:01:22.000 077 33300.81 138.40 2383.94 34.74 2010-03-18 07:01:23.000 077 33300.81 138.45 2383.95 34.74 2010-03-18 07:01:24.000 077 33300.89 138.42 2383.95 34.74 2010-03-18 07:01:25.000 077 33300.82 138.44 2383.92 34.74 2010-03-18 07:01:26.000 077 33300.75 138.39 2383.99 34.74 2010-03-18 07:01:27.000 077 33300.84 138.31 2383.95 34.74 2010-03-18 07:01:28.000 077 33300.89 138.29 2383.91 34.74 2010-03-18 07:01:29.000 077 33300.85 138.31 2383.89 34.74 2010-03-18 07:01:30.000 077 33300.86 138.27 2383.98 34.74 2010-03-18 07:01:31.000 077 33300.81 138.22 2383.95 34.74 2010-03-18 07:01:32.000 077 33300.87 138.17 2383.98 34.74 2010-03-18 07:01:33.000 077 33300.84 138.07 2383.93 34.74 2010-03-18 07:01:34.000 077 33300.87 137.97 2383.91 34.74 2010-03-18 07:01:35.000 077 33300.80 137.84 2383.92 34.74 2010-03-18 07:01:36.000 077 33300.89 137.83 2383.88 34.74 2010-03-18 07:01:37.000 077 33300.88 137.81 2383.90 34.74 2010-03-18 07:01:38.000 077 33300.79 137.64 2383.92 34.74 2010-03-18 07:01:39.000 077 33300.85 137.62 2383.92 34.74 2010-03-18 07:01:40.000 077 33300.89 137.54 2383.86 34.74 2010-03-18 07:01:41.000 077 33300.87 137.54 2383.94 34.74 2010-03-18 07:01:42.000 077 33300.87 137.64 2383.89 34.74 2010-03-18 07:01:43.000 077 33300.97 137.64 2383.87 34.74 2010-03-18 07:01:44.000 077 33300.77 137.43 2383.93 34.74 2010-03-18 07:01:45.000 077 33300.94 137.27 2383.95 34.74 2010-03-18 07:01:46.000 077 33300.88 137.22 2383.97 34.74 2010-03-18 07:01:47.000 077 33300.88 136.97 2383.91 34.74 2010-03-18 07:01:48.000 077 33300.85 136.71 2383.91 34.74 2010-03-18 07:01:49.000 077 33300.94 136.67 2383.85 34.74 2010-03-18 07:01:50.000 077 33300.91 136.44 2383.91 34.74 2010-03-18 07:01:51.000 077 33300.97 136.21 2383.99 34.74 2010-03-18 07:01:52.000 077 33300.92 136.10 2383.93 34.74 2010-03-18 07:01:53.000 077 33300.91 135.91 2383.91 34.74 2010-03-18 07:01:54.000 077 33300.87 135.76 2383.84 34.74 2010-03-18 07:01:55.000 077 33300.93 135.64 2383.80 34.74 2010-03-18 07:01:56.000 077 33301.08 135.40 2383.83 34.74 2010-03-18 07:01:57.000 077 33300.96 135.22 2383.82 34.74 2010-03-18 07:01:58.000 077 33300.94 135.12 2383.76 34.74 2010-03-18 07:01:59.000 077 33301.00 134.88 2383.91 34.74 2010-03-18 07:02:00.000 077 33300.98 134.72 2383.76 34.74 2010-03-18 07:02:01.000 077 33300.93 134.59 2383.78 34.74 2010-03-18 07:02:02.000 077 33301.04 134.38 2383.89 34.74 2010-03-18 07:02:03.000 077 33301.04 134.17 2383.82 34.74 2010-03-18 07:02:04.000 077 33301.04 134.09 2383.81 34.74 2010-03-18 07:02:05.000 077 33301.04 133.97 2383.83 34.74 2010-03-18 07:02:06.000 077 33301.08 133.74 2383.82 34.74 2010-03-18 07:02:07.000 077 33300.98 133.67 2383.86 34.74 2010-03-18 07:02:08.000 077 33301.10 133.48 2383.83 34.74 2010-03-18 07:02:09.000 077 33301.08 133.32 2383.78 34.74 2010-03-18 07:02:10.000 077 33301.09 133.17 2383.79 34.74 2010-03-18 07:02:11.000 077 33301.05 132.96 2383.92 34.74 2010-03-18 07:02:12.000 077 33301.06 132.79 2383.81 34.74 2010-03-18 07:02:13.000 077 33301.07 132.68 2383.92 34.74 2010-03-18 07:02:14.000 077 33301.04 132.48 2383.83 34.74 2010-03-18 07:02:15.000 077 33301.11 132.35 2383.84 34.74 2010-03-18 07:02:16.000 077 33301.07 132.27 2383.83 34.74 2010-03-18 07:02:17.000 077 33301.10 132.11 2383.82 34.74 2010-03-18 07:02:18.000 077 33301.17 131.90 2383.87 34.74 2010-03-18 07:02:19.000 077 33301.20 131.79 2383.76 34.74 2010-03-18 07:02:20.000 077 33301.04 131.62 2383.78 34.74 2010-03-18 07:02:21.000 077 33301.07 131.46 2383.88 34.74 2010-03-18 07:02:22.000 077 33301.14 131.41 2383.83 34.74 2010-03-18 07:02:23.000 077 33301.09 131.17 2383.78 34.74 2010-03-18 07:02:24.000 077 33301.12 131.02 2383.82 34.74 2010-03-18 07:02:25.000 077 33301.07 130.88 2383.87 34.74 2010-03-18 07:02:26.000 077 33301.20 130.68 2383.86 34.74 2010-03-18 07:02:27.000 077 33301.08 130.55 2383.79 34.74 2010-03-18 07:02:28.000 077 33301.12 130.42 2383.80 34.74 2010-03-18 07:02:29.000 077 33301.14 130.23 2383.80 34.74 2010-03-18 07:02:30.000 077 33301.14 130.03 2383.73 34.74 2010-03-18 07:02:31.000 077 33301.08 129.94 2383.75 34.74 2010-03-18 07:02:32.000 077 33301.16 129.76 2383.82 34.74 2010-03-18 07:02:33.000 077 33301.22 129.59 2383.76 34.74 2010-03-18 07:02:34.000 077 33301.16 129.53 2383.77 34.74 2010-03-18 07:02:35.000 077 33301.23 129.41 2383.79 34.74 2010-03-18 07:02:36.000 077 33301.17 129.29 2383.81 34.74 2010-03-18 07:02:37.000 077 33301.15 129.34 2383.73 34.74 2010-03-18 07:02:38.000 077 33301.05 129.24 2383.73 34.74 2010-03-18 07:02:39.000 077 33301.18 129.17 2383.77 34.74 2010-03-18 07:02:40.000 077 33301.08 129.10 2383.79 34.74 2010-03-18 07:02:41.000 077 33301.18 129.03 2383.77 34.74 2010-03-18 07:02:42.000 077 33301.23 129.00 2383.76 34.74 2010-03-18 07:02:43.000 077 33301.18 128.90 2383.71 34.74 2010-03-18 07:02:44.000 077 33301.11 128.89 2383.79 34.74 2010-03-18 07:02:45.000 077 33301.18 128.67 2383.75 34.74 2010-03-18 07:02:46.000 077 33301.19 128.59 2383.69 34.74 2010-03-18 07:02:47.000 077 33301.17 128.40 2383.80 34.74 2010-03-18 07:02:48.000 077 33301.19 128.26 2383.73 34.74 2010-03-18 07:02:49.000 077 33301.11 128.17 2383.77 34.74 2010-03-18 07:02:50.000 077 33301.19 127.98 2383.75 34.74 2010-03-18 07:02:51.000 077 33301.18 127.77 2383.80 34.74 2010-03-18 07:02:52.000 077 33301.24 127.69 2383.78 34.74 2010-03-18 07:02:53.000 077 33301.20 127.46 2383.72 34.74 2010-03-18 07:02:54.000 077 33301.18 127.24 2383.80 34.74 2010-03-18 07:02:55.000 077 33301.21 127.17 2383.73 34.74 2010-03-18 07:02:56.000 077 33301.10 126.92 2383.76 34.74 2010-03-18 07:02:57.000 077 33301.29 126.78 2383.82 34.74 2010-03-18 07:02:58.000 077 33301.21 126.67 2383.75 34.74 2010-03-18 07:02:59.000 077 33301.06 126.47 2383.73 34.74 2010-03-18 07:03:00.000 077 33301.21 126.28 2383.78 34.74 2010-03-18 07:03:01.000 077 33301.15 126.17 2383.69 34.74 2010-03-18 07:03:02.000 077 33301.21 126.02 2383.70 34.74 2010-03-18 07:03:03.000 077 33301.26 125.91 2383.84 34.74 2010-03-18 07:03:04.000 077 33301.23 125.80 2383.81 34.74 2010-03-18 07:03:05.000 077 33301.20 125.60 2383.76 34.74 2010-03-18 07:03:06.000 077 33301.21 125.37 2383.70 34.74 2010-03-18 07:03:07.000 077 33301.13 125.32 2383.73 34.74 2010-03-18 07:03:08.000 077 33301.24 125.21 2383.73 34.74 2010-03-18 07:03:09.000 077 33301.19 125.01 2383.70 34.74 2010-03-18 07:03:10.000 077 33301.24 124.89 2383.72 34.74 2010-03-18 07:03:11.000 077 33301.26 124.75 2383.76 34.74 2010-03-18 07:03:12.000 077 33301.23 124.59 2383.79 34.74 2010-03-18 07:03:13.000 077 33301.32 124.50 2383.76 34.74 2010-03-18 07:03:14.000 077 33301.17 124.42 2383.68 34.74 2010-03-18 07:03:15.000 077 33301.26 124.22 2383.70 34.74 2010-03-18 07:03:16.000 077 33301.27 124.11 2383.70 34.74 2010-03-18 07:03:17.000 077 33301.20 123.97 2383.71 34.74 2010-03-18 07:03:18.000 077 33301.26 123.81 2383.72 34.74 2010-03-18 07:03:19.000 077 33301.26 123.74 2383.76 34.74 2010-03-18 07:03:20.000 077 33301.23 123.55 2383.68 34.74 2010-03-18 07:03:21.000 077 33301.29 123.30 2383.74 34.74 2010-03-18 07:03:22.000 077 33301.31 123.22 2383.70 34.74 2010-03-18 07:03:23.000 077 33301.26 123.03 2383.70 34.74 2010-03-18 07:03:24.000 077 33301.27 122.81 2383.68 34.74 2010-03-18 07:03:25.000 077 33301.34 122.76 2383.73 34.74 2010-03-18 07:03:26.000 077 33301.24 122.54 2383.62 34.74 2010-03-18 07:03:27.000 077 33301.36 122.42 2383.68 34.74 2010-03-18 07:03:28.000 077 33301.27 122.31 2383.67 34.74 2010-03-18 07:03:29.000 077 33301.35 122.15 2383.67 34.74 2010-03-18 07:03:30.000 077 33301.31 121.96 2383.68 34.74 2010-03-18 07:03:31.000 077 33301.36 121.85 2383.73 34.74 2010-03-18 07:03:32.000 077 33301.25 121.64 2383.69 34.74 2010-03-18 07:03:33.000 077 33301.36 121.51 2383.66 34.74 2010-03-18 07:03:34.000 077 33301.45 121.43 2383.74 34.74 2010-03-18 07:03:35.000 077 33301.31 121.22 2383.77 34.74 2010-03-18 07:03:36.000 077 33301.39 121.00 2383.67 34.74 2010-03-18 07:03:37.000 077 33301.39 120.90 2383.77 34.74 2010-03-18 07:03:38.000 077 33301.36 120.64 2383.67 34.74 2010-03-18 07:03:39.000 077 33301.43 120.43 2383.63 34.74 2010-03-18 07:03:40.000 077 33301.41 120.29 2383.65 34.74 2010-03-18 07:03:41.000 077 33301.36 120.09 2383.70 34.74 2010-03-18 07:03:42.000 077 33301.40 119.84 2383.70 34.74 2010-03-18 07:03:43.000 077 33301.35 119.71 2383.68 34.74 2010-03-18 07:03:44.000 077 33301.38 119.53 2383.71 34.74 2010-03-18 07:03:45.000 077 33301.40 119.30 2383.65 34.74 2010-03-18 07:03:46.000 077 33301.33 119.18 2383.69 34.74 2010-03-18 07:03:47.000 077 33301.47 118.96 2383.82 34.74 2010-03-18 07:03:48.000 077 33301.38 118.80 2383.71 34.74 2010-03-18 07:03:49.000 077 33301.51 118.69 2383.67 34.74 2010-03-18 07:03:50.000 077 33301.50 118.41 2383.77 34.74 2010-03-18 07:03:51.000 077 33301.49 118.19 2383.77 34.74 2010-03-18 07:03:52.000 077 33301.46 118.08 2383.71 34.74 2010-03-18 07:03:53.000 077 33301.52 117.89 2383.78 34.74 2010-03-18 07:03:54.000 077 33301.47 117.71 2383.68 34.74 2010-03-18 07:03:55.000 077 33301.39 117.60 2383.77 34.74 2010-03-18 07:03:56.000 077 33301.59 117.36 2383.73 34.74 2010-03-18 07:03:57.000 077 33301.46 117.14 2383.72 34.74 2010-03-18 07:03:58.000 077 33301.44 117.07 2383.80 34.74 2010-03-18 07:03:59.000 077 33301.44 116.87 2383.81 34.74 2010-03-18 07:04:00.000 077 33301.47 116.64 2383.67 34.74 2010-03-18 07:04:01.000 077 33301.54 116.55 2383.66 34.74 2010-03-18 07:04:02.000 077 33301.42 116.35 2383.70 34.74 2010-03-18 07:04:03.000 077 33301.49 116.23 2383.72 34.74 2010-03-18 07:04:04.000 077 33301.47 116.16 2383.71 34.74 2010-03-18 07:04:05.000 077 33301.40 116.00 2383.73 34.74 2010-03-18 07:04:06.000 077 33301.51 115.90 2383.67 34.74 2010-03-18 07:04:07.000 077 33301.55 115.84 2383.68 34.74 2010-03-18 07:04:08.000 077 33301.37 115.76 2383.72 34.74 2010-03-18 07:04:09.000 077 33301.57 115.54 2383.68 34.74 2010-03-18 07:04:10.000 077 33301.43 115.47 2383.75 34.74 2010-03-18 07:04:11.000 077 33301.43 115.33 2383.71 34.74 2010-03-18 07:04:12.000 077 33301.53 115.11 2383.71 34.74 2010-03-18 07:04:13.000 077 33301.39 115.02 2383.71 34.74 2010-03-18 07:04:14.000 077 33301.58 114.81 2383.73 34.74 2010-03-18 07:04:15.000 077 33301.43 114.64 2383.61 34.74 2010-03-18 07:04:16.000 077 33301.52 114.52 2383.70 34.74 2010-03-18 07:04:17.000 077 33301.56 114.39 2383.67 34.74 2010-03-18 07:04:18.000 077 33301.50 114.22 2383.64 34.74 2010-03-18 07:04:19.000 077 33301.60 114.12 2383.67 34.74 2010-03-18 07:04:20.000 077 33301.45 113.91 2383.65 34.74 2010-03-18 07:04:21.000 077 33301.61 113.75 2383.72 34.74 2010-03-18 07:04:22.000 077 33301.49 113.65 2383.74 34.74 2010-03-18 07:04:23.000 077 33301.54 113.46 2383.64 34.74 2010-03-18 07:04:24.000 077 33301.53 113.18 2383.71 34.74 2010-03-18 07:04:25.000 077 33301.53 113.16 2383.65 34.74 2010-03-18 07:04:26.000 077 33301.48 112.91 2383.74 34.74 2010-03-18 07:04:27.000 077 33301.52 112.73 2383.64 34.74 2010-03-18 07:04:28.000 077 33301.52 112.62 2383.57 34.74 2010-03-18 07:04:29.000 077 33301.59 112.39 2383.70 34.74 2010-03-18 07:04:30.000 077 33301.49 112.16 2383.69 34.74 2010-03-18 07:04:31.000 077 33301.51 112.01 2383.64 34.74 2010-03-18 07:04:32.000 077 33301.51 111.81 2383.66 34.74 2010-03-18 07:04:33.000 077 33301.50 111.55 2383.71 34.74 2010-03-18 07:04:34.000 077 33301.51 111.45 2383.68 34.74 2010-03-18 07:04:35.000 077 33301.58 111.26 2383.66 34.74 2010-03-18 07:04:36.000 077 33301.50 111.10 2383.62 34.74 2010-03-18 07:04:37.000 077 33301.49 111.02 2383.67 34.74 2010-03-18 07:04:38.000 077 33301.46 110.83 2383.64 34.74 2010-03-18 07:04:39.000 077 33301.64 110.66 2383.65 34.74 2010-03-18 07:04:40.000 077 33301.61 110.56 2383.66 34.74 2010-03-18 07:04:41.000 077 33301.53 110.44 2383.68 34.74 2010-03-18 07:04:42.000 077 33301.54 110.19 2383.68 34.74 2010-03-18 07:04:43.000 077 33301.60 110.12 2383.68 34.74 2010-03-18 07:04:44.000 077 33301.61 109.97 2383.74 34.74 2010-03-18 07:04:45.000 077 33301.57 109.80 2383.68 34.74 2010-03-18 07:04:46.000 077 33301.60 109.72 2383.62 34.74 2010-03-18 07:04:47.000 077 33301.68 109.60 2383.60 34.74 2010-03-18 07:04:48.000 077 33301.73 109.40 2383.70 34.74 2010-03-18 07:04:49.000 077 33301.73 109.37 2383.68 34.74 2010-03-18 07:04:50.000 077 33301.59 109.12 2383.61 34.74 2010-03-18 07:04:51.000 077 33301.62 108.91 2383.73 34.74 2010-03-18 07:04:52.000 077 33301.55 108.82 2383.73 34.74 2010-03-18 07:04:53.000 077 33301.65 108.71 2383.67 34.74 2010-03-18 07:04:54.000 077 33301.62 108.52 2383.71 34.74 2010-03-18 07:04:55.000 077 33301.64 108.39 2383.66 34.74 2010-03-18 07:04:56.000 077 33301.57 108.18 2383.61 34.74 2010-03-18 07:04:57.000 077 33301.69 108.00 2383.65 34.74 2010-03-18 07:04:58.000 077 33301.62 107.84 2383.64 34.74 2010-03-18 07:04:59.000 077 33301.64 107.67 2383.71 34.74 2010-03-18 07:05:00.000 077 33301.71 107.46 2383.65 34.74 2010-03-18 07:05:01.000 077 33301.62 107.39 2383.57 34.74 2010-03-18 07:05:02.000 077 33301.73 107.29 2383.65 34.74 2010-03-18 07:05:03.000 077 33301.58 107.14 2383.61 34.74 2010-03-18 07:05:04.000 077 33301.65 107.04 2383.59 34.74 2010-03-18 07:05:05.000 077 33301.65 106.79 2383.53 34.74 2010-03-18 07:05:06.000 077 33301.68 106.73 2383.67 34.74 2010-03-18 07:05:07.000 077 33301.82 106.67 2383.64 34.74 2010-03-18 07:05:08.000 077 33301.72 106.50 2383.59 34.74 2010-03-18 07:05:09.000 077 33301.66 106.34 2383.71 34.74 2010-03-18 07:05:10.000 077 33301.70 106.23 2383.64 34.74 2010-03-18 07:05:11.000 077 33301.69 106.09 2383.68 34.74 2010-03-18 07:05:12.000 077 33301.68 105.97 2383.66 34.74 2010-03-18 07:05:13.000 077 33301.76 105.95 2383.61 34.74 2010-03-18 07:05:14.000 077 33301.67 105.91 2383.58 34.74 2010-03-18 07:05:15.000 077 33301.62 105.79 2383.67 34.74 2010-03-18 07:05:16.000 077 33301.74 105.80 2383.60 34.74 2010-03-18 07:05:17.000 077 33301.70 105.72 2383.64 34.74 2010-03-18 07:05:18.000 077 33301.71 105.63 2383.68 34.74 2010-03-18 07:05:19.000 077 33301.70 105.64 2383.55 34.74 2010-03-18 07:05:20.000 077 33301.73 105.61 2383.55 34.74 2010-03-18 07:05:21.000 077 33301.73 105.47 2383.67 34.74 2010-03-18 07:05:22.000 077 33301.76 105.39 2383.58 34.74 2010-03-18 07:05:23.000 077 33301.77 105.27 2383.62 34.74 2010-03-18 07:05:24.000 077 33301.73 105.16 2383.52 34.74 2010-03-18 07:05:25.000 077 33301.69 105.13 2383.53 34.74 2010-03-18 07:05:26.000 077 33301.76 105.06 2383.59 34.74 2010-03-18 07:05:27.000 077 33301.77 105.11 2383.62 34.74 2010-03-18 07:05:28.000 077 33301.77 105.05 2383.62 34.74 2010-03-18 07:05:29.000 077 33301.85 105.01 2383.58 34.74 2010-03-18 07:05:30.000 077 33301.82 104.88 2383.55 34.74 2010-03-18 07:05:31.000 077 33301.76 104.85 2383.66 34.74 2010-03-18 07:05:32.000 077 33301.77 104.66 2383.61 34.74 2010-03-18 07:05:33.000 077 33301.81 104.58 2383.67 34.74 2010-03-18 07:05:34.000 077 33301.68 104.58 2383.63 34.74 2010-03-18 07:05:35.000 077 33301.86 104.48 2383.61 34.74 2010-03-18 07:05:36.000 077 33301.89 104.28 2383.53 34.74 2010-03-18 07:05:37.000 077 33301.90 104.25 2383.64 34.74 2010-03-18 07:05:38.000 077 33301.80 104.14 2383.55 34.74 2010-03-18 07:05:39.000 077 33301.86 104.01 2383.53 34.74 2010-03-18 07:05:40.000 077 33301.77 103.96 2383.57 34.74 2010-03-18 07:05:41.000 077 33301.84 103.81 2383.58 34.74 2010-03-18 07:05:42.000 077 33301.87 103.74 2383.44 34.74 2010-03-18 07:05:43.000 077 33301.80 103.67 2383.57 34.74 2010-03-18 07:05:44.000 077 33301.88 103.63 2383.57 34.74 2010-03-18 07:05:45.000 077 33301.77 103.68 2383.55 34.74 2010-03-18 07:05:46.000 077 33301.84 103.62 2383.62 34.74 2010-03-18 07:05:47.000 077 33301.89 103.58 2383.59 34.74 2010-03-18 07:05:48.000 077 33301.88 103.58 2383.49 34.74 2010-03-18 07:05:49.000 077 33301.92 103.59 2383.61 34.74 2010-03-18 07:05:50.000 077 33301.93 103.55 2383.65 34.74 2010-03-18 07:05:51.000 077 33301.93 103.60 2383.64 34.74 2010-03-18 07:05:52.000 077 33301.88 103.61 2383.59 34.74 2010-03-18 07:05:53.000 077 33301.90 103.77 2383.58 34.74 2010-03-18 07:05:54.000 077 33301.88 103.84 2383.56 34.74 2010-03-18 07:05:55.000 077 33301.87 103.83 2383.53 34.74 2010-03-18 07:05:56.000 077 33301.92 103.97 2383.57 34.74 2010-03-18 07:05:57.000 077 33301.82 104.07 2383.57 34.74 2010-03-18 07:05:58.000 077 33301.80 104.10 2383.57 34.74 2010-03-18 07:05:59.000 077 33301.92 104.17 2383.57 34.74 2010-03-18 07:06:00.000 077 33301.93 104.17 2383.62 34.74 2010-03-18 07:06:01.000 077 33301.93 104.21 2383.56 34.74 2010-03-18 07:06:02.000 077 33301.89 104.40 2383.65 34.74 2010-03-18 07:06:03.000 077 33301.88 104.62 2383.69 34.74 2010-03-18 07:06:04.000 077 33301.91 104.70 2383.64 34.74 2010-03-18 07:06:05.000 077 33301.86 105.21 2383.60 34.74 2010-03-18 07:06:06.000 077 33301.93 105.37 2383.61 34.74 2010-03-18 07:06:07.000 077 33301.85 105.51 2383.62 34.74 2010-03-18 07:06:08.000 077 33301.91 105.71 2383.55 34.74 2010-03-18 07:06:09.000 077 33302.03 105.95 2383.62 34.74 2010-03-18 07:06:10.000 077 33301.93 106.01 2383.52 34.74 2010-03-18 07:06:11.000 077 33301.95 106.04 2383.61 34.74 2010-03-18 07:06:12.000 077 33301.96 106.10 2383.61 34.74 2010-03-18 07:06:13.000 077 33301.98 106.09 2383.60 34.74 2010-03-18 07:06:14.000 077 33301.89 106.13 2383.57 34.74 2010-03-18 07:06:15.000 077 33302.02 106.31 2383.49 34.74 2010-03-18 07:06:16.000 077 33301.99 106.34 2383.51 34.74 2010-03-18 07:06:17.000 077 33301.97 106.38 2383.53 34.74 2010-03-18 07:06:18.000 077 33302.04 106.56 2383.64 34.74 2010-03-18 07:06:19.000 077 33302.01 106.69 2383.52 34.74 2010-03-18 07:06:20.000 077 33301.93 106.77 2383.62 34.74 2010-03-18 07:06:21.000 077 33302.05 106.78 2383.59 34.74 2010-03-18 07:06:22.000 077 33302.00 106.79 2383.65 34.74 2010-03-18 07:06:23.000 077 33302.02 106.85 2383.61 34.74 2010-03-18 07:06:24.000 077 33302.04 106.97 2383.59 34.74 2010-03-18 07:06:25.000 077 33301.98 107.04 2383.62 34.74 2010-03-18 07:06:26.000 077 33302.04 107.12 2383.67 34.74 2010-03-18 07:06:27.000 077 33302.05 107.20 2383.57 34.74 2010-03-18 07:06:28.000 077 33302.00 107.19 2383.61 34.74 2010-03-18 07:06:29.000 077 33302.12 107.42 2383.55 34.74 2010-03-18 07:06:30.000 077 33302.10 107.64 2383.61 34.74 2010-03-18 07:06:31.000 077 33302.13 107.88 2383.63 34.74 2010-03-18 07:06:32.000 077 33302.13 108.30 2383.60 34.74 2010-03-18 07:06:33.000 077 33302.07 108.50 2383.53 34.74 2010-03-18 07:06:34.000 077 33302.13 108.52 2383.55 34.74 2010-03-18 07:06:35.000 077 33302.08 108.53 2383.61 34.74 2010-03-18 07:06:36.000 077 33302.06 108.57 2383.53 34.74 2010-03-18 07:06:37.000 077 33302.18 108.64 2383.58 34.74 2010-03-18 07:06:38.000 077 33302.07 108.65 2383.59 34.74 2010-03-18 07:06:39.000 077 33302.14 108.61 2383.54 34.74 2010-03-18 07:06:40.000 077 33302.13 108.61 2383.55 34.74 2010-03-18 07:06:41.000 077 33302.13 108.56 2383.58 34.74 2010-03-18 07:06:42.000 077 33302.15 108.52 2383.58 34.74 2010-03-18 07:06:43.000 077 33302.04 108.42 2383.49 34.74 2010-03-18 07:06:44.000 077 33302.14 108.30 2383.51 34.74 2010-03-18 07:06:45.000 077 33302.11 108.12 2383.59 34.74 2010-03-18 07:06:46.000 077 33302.11 108.02 2383.60 34.74 2010-03-18 07:06:47.000 077 33302.14 108.02 2383.52 34.74 2010-03-18 07:06:48.000 077 33302.11 107.97 2383.60 34.74 2010-03-18 07:06:49.000 077 33302.10 107.87 2383.57 34.74 2010-03-18 07:06:50.000 077 33302.14 107.77 2383.52 34.74 2010-03-18 07:06:51.000 077 33302.15 107.61 2383.50 34.74 2010-03-18 07:06:52.000 077 33302.11 107.58 2383.45 34.74 2010-03-18 07:06:53.000 077 33302.26 107.44 2383.48 34.74 2010-03-18 07:06:54.000 077 33302.15 107.29 2383.57 34.74 2010-03-18 07:06:55.000 077 33302.15 107.19 2383.47 34.74 2010-03-18 07:06:56.000 077 33302.17 107.07 2383.48 34.74 2010-03-18 07:06:57.000 077 33302.20 107.00 2383.51 34.74 2010-03-18 07:06:58.000 077 33302.18 106.97 2383.50 34.74 2010-03-18 07:06:59.000 077 33302.27 106.90 2383.50 34.74 2010-03-18 07:07:00.000 077 33302.19 106.78 2383.47 34.74 2010-03-18 07:07:01.000 077 33302.26 106.75 2383.44 34.74 2010-03-18 07:07:02.000 077 33302.17 106.60 2383.53 34.74 2010-03-18 07:07:03.000 077 33302.27 106.43 2383.42 34.74 2010-03-18 07:07:04.000 077 33302.24 106.33 2383.47 34.74 2010-03-18 07:07:05.000 077 33302.26 106.21 2383.57 34.74 2010-03-18 07:07:06.000 077 33302.21 106.12 2383.48 34.74 2010-03-18 07:07:07.000 077 33302.26 106.07 2383.48 34.74 2010-03-18 07:07:08.000 077 33302.25 106.03 2383.45 34.74 2010-03-18 07:07:09.000 077 33302.32 105.92 2383.52 34.74 2010-03-18 07:07:10.000 077 33302.26 105.83 2383.49 34.74 2010-03-18 07:07:11.000 077 33302.23 105.81 2383.45 34.74 2010-03-18 07:07:12.000 077 33302.27 105.78 2383.48 34.74 2010-03-18 07:07:13.000 077 33302.29 105.79 2383.53 34.74 2010-03-18 07:07:14.000 077 33302.18 105.73 2383.51 34.74 2010-03-18 07:07:15.000 077 33302.26 105.69 2383.48 34.74 2010-03-18 07:07:16.000 077 33302.29 105.69 2383.45 34.74 2010-03-18 07:07:17.000 077 33302.29 105.66 2383.60 34.74 2010-03-18 07:07:18.000 077 33302.35 105.60 2383.45 34.74 2010-03-18 07:07:19.000 077 33302.36 105.62 2383.46 34.74 2010-03-18 07:07:20.000 077 33302.22 105.62 2383.44 34.74 2010-03-18 07:07:21.000 077 33302.38 105.77 2383.47 34.74 2010-03-18 07:07:22.000 077 33302.30 105.82 2383.43 34.74 2010-03-18 07:07:23.000 077 33302.28 105.91 2383.44 34.74 2010-03-18 07:07:24.000 077 33302.27 106.04 2383.57 34.74 2010-03-18 07:07:25.000 077 33302.30 105.99 2383.41 34.74 2010-03-18 07:07:26.000 077 33302.24 106.11 2383.53 34.74 2010-03-18 07:07:27.000 077 33302.36 106.12 2383.48 34.74 2010-03-18 07:07:28.000 077 33302.33 106.09 2383.48 34.74 2010-03-18 07:07:29.000 077 33302.41 106.01 2383.49 34.74 2010-03-18 07:07:30.000 077 33302.39 105.96 2383.61 34.74 2010-03-18 07:07:31.000 077 33302.41 105.96 2383.52 34.74 2010-03-18 07:07:32.000 077 33302.40 105.96 2383.44 34.74 2010-03-18 07:07:33.000 077 33302.38 105.92 2383.46 34.74 2010-03-18 07:07:34.000 077 33302.34 105.94 2383.42 34.74 2010-03-18 07:07:35.000 077 33302.41 105.89 2383.46 34.74 2010-03-18 07:07:36.000 077 33302.40 105.89 2383.43 34.74 2010-03-18 07:07:37.000 077 33302.24 105.89 2383.49 34.74 2010-03-18 07:07:38.000 077 33302.45 105.86 2383.42 34.74 2010-03-18 07:07:39.000 077 33302.46 105.81 2383.43 34.74 2010-03-18 07:07:40.000 077 33302.42 105.77 2383.47 34.74 2010-03-18 07:07:41.000 077 33302.43 105.71 2383.44 34.74 2010-03-18 07:07:42.000 077 33302.49 105.73 2383.43 34.74 2010-03-18 07:07:43.000 077 33302.41 105.78 2383.44 34.74 2010-03-18 07:07:44.000 077 33302.51 105.84 2383.37 34.74 2010-03-18 07:07:45.000 077 33302.43 105.87 2383.42 34.74 2010-03-18 07:07:46.000 077 33302.42 105.95 2383.41 34.74 2010-03-18 07:07:47.000 077 33302.58 106.17 2383.48 34.74 2010-03-18 07:07:48.000 077 33302.45 106.56 2383.34 34.74 2010-03-18 07:07:49.000 077 33302.47 106.67 2383.40 34.74 2010-03-18 07:07:50.000 077 33302.53 106.66 2383.38 34.74 2010-03-18 07:07:51.000 077 33302.53 106.98 2383.41 34.74 2010-03-18 07:07:52.000 077 33302.52 106.95 2383.33 34.74 2010-03-18 07:07:53.000 077 33302.55 107.07 2383.41 34.74 2010-03-18 07:07:54.000 077 33302.46 107.31 2383.42 34.74 2010-03-18 07:07:55.000 077 33302.51 107.49 2383.36 34.74 2010-03-18 07:07:56.000 077 33302.45 107.62 2383.39 34.74 2010-03-18 07:07:57.000 077 33302.56 107.84 2383.29 34.74 2010-03-18 07:07:58.000 077 33302.48 107.97 2383.38 34.74 2010-03-18 07:07:59.000 077 33302.55 108.12 2383.46 34.74 2010-03-18 07:08:00.000 077 33302.63 108.31 2383.44 34.74 2010-03-18 07:08:01.000 077 33302.60 108.34 2383.52 34.74 2010-03-18 07:08:02.000 077 33302.54 108.31 2383.40 34.74 2010-03-18 07:08:03.000 077 33302.53 108.32 2383.42 34.74 2010-03-18 07:08:04.000 077 33302.55 108.32 2383.39 34.74 2010-03-18 07:08:05.000 077 33302.62 108.40 2383.37 34.74 2010-03-18 07:08:06.000 077 33302.64 108.55 2383.39 34.74 2010-03-18 07:08:07.000 077 33302.61 108.61 2383.39 34.74 2010-03-18 07:08:08.000 077 33302.68 108.76 2383.32 34.74 2010-03-18 07:08:09.000 077 33302.64 108.92 2383.40 34.74 2010-03-18 07:08:10.000 077 33302.60 108.98 2383.40 34.74 2010-03-18 07:08:11.000 077 33302.72 109.06 2383.46 34.74 2010-03-18 07:08:12.000 077 33302.67 109.15 2383.32 34.74 2010-03-18 07:08:13.000 077 33302.60 109.20 2383.38 34.74 2010-03-18 07:08:14.000 077 33302.69 109.29 2383.35 34.74 2010-03-18 07:08:15.000 077 33302.67 109.35 2383.36 34.74 2010-03-18 07:08:16.000 077 33302.67 109.45 2383.32 34.74 2010-03-18 07:08:17.000 077 33302.84 109.54 2383.33 34.74 2010-03-18 07:08:18.000 077 33302.64 109.73 2383.35 34.74 2010-03-18 07:08:19.000 077 33302.61 109.77 2383.29 34.74 2010-03-18 07:08:20.000 077 33302.70 110.09 2383.28 34.74 2010-03-18 07:08:21.000 077 33302.73 110.37 2383.32 34.74 2010-03-18 07:08:22.000 077 33302.63 110.43 2383.38 34.74 2010-03-18 07:08:23.000 077 33302.76 110.62 2383.35 34.74 2010-03-18 07:08:24.000 077 33302.70 110.80 2383.24 34.74 2010-03-18 07:08:25.000 077 33302.67 110.86 2383.19 34.74 2010-03-18 07:08:26.000 077 33302.76 111.09 2383.28 34.74 2010-03-18 07:08:27.000 077 33302.76 111.33 2383.37 34.74 2010-03-18 07:08:28.000 077 33302.69 111.50 2383.38 34.74 2010-03-18 07:08:29.000 077 33302.74 111.80 2383.33 34.74 2010-03-18 07:08:30.000 077 33302.79 111.79 2383.34 34.74 2010-03-18 07:08:31.000 077 33302.74 111.81 2383.25 34.74 2010-03-18 07:08:32.000 077 33302.73 111.92 2383.30 34.74 2010-03-18 07:08:33.000 077 33302.87 112.14 2383.35 34.74 2010-03-18 07:08:34.000 077 33302.73 112.11 2383.30 34.74 2010-03-18 07:08:35.000 077 33302.76 112.06 2383.28 34.74 2010-03-18 07:08:36.000 077 33302.76 111.98 2383.24 34.74 2010-03-18 07:08:37.000 077 33302.81 111.95 2383.25 34.74 2010-03-18 07:08:38.000 077 33302.81 111.93 2383.26 34.74 2010-03-18 07:08:39.000 077 33302.77 111.81 2383.28 34.74 2010-03-18 07:08:40.000 077 33302.72 111.74 2383.28 34.74 2010-03-18 07:08:41.000 077 33302.82 111.64 2383.22 34.74 2010-03-18 07:08:42.000 077 33302.81 111.47 2383.34 34.74 2010-03-18 07:08:43.000 077 33302.70 111.41 2383.22 34.74 2010-03-18 07:08:44.000 077 33302.79 111.26 2383.32 34.74 2010-03-18 07:08:45.000 077 33302.76 111.12 2383.22 34.74 2010-03-18 07:08:46.000 077 33302.73 111.06 2383.18 34.74 2010-03-18 07:08:47.000 077 33302.76 110.88 2383.21 34.74 2010-03-18 07:08:48.000 077 33302.78 110.75 2383.27 34.74 2010-03-18 07:08:49.000 077 33302.81 110.69 2383.26 34.74 2010-03-18 07:08:50.000 077 33302.75 110.49 2383.21 34.74 2010-03-18 07:08:51.000 077 33302.81 110.36 2383.27 34.74 2010-03-18 07:08:52.000 077 33302.76 110.26 2383.29 34.74 2010-03-18 07:08:53.000 077 33302.77 110.08 2383.29 34.74 2010-03-18 07:08:54.000 077 33302.82 109.85 2383.26 34.74 2010-03-18 07:08:55.000 077 33302.75 109.77 2383.26 34.74 2010-03-18 07:08:56.000 077 33302.81 109.58 2383.32 34.74 2010-03-18 07:08:57.000 077 33302.79 109.38 2383.27 34.74 2010-03-18 07:08:58.000 077 33302.85 109.31 2383.21 34.74 2010-03-18 07:08:59.000 077 33302.88 109.11 2383.24 34.74 2010-03-18 07:09:00.000 077 33302.84 108.92 2383.33 34.74 2010-03-18 07:09:01.000 077 33302.81 108.95 2383.22 34.74 2010-03-18 07:09:02.000 077 33302.77 108.78 2383.32 34.74 2010-03-18 07:09:03.000 077 33302.87 108.68 2383.29 34.74 2010-03-18 07:09:04.000 077 33302.79 108.64 2383.26 34.74 2010-03-18 07:09:05.000 077 33302.84 108.63 2383.33 34.74 2010-03-18 07:09:06.000 077 33302.87 108.44 2383.29 34.74 2010-03-18 07:09:07.000 077 33302.95 108.37 2383.27 34.73 2010-03-18 07:09:08.000 077 33302.83 108.21 2383.19 34.73 2010-03-18 07:09:09.000 077 33302.97 108.05 2383.26 34.73 2010-03-18 07:09:10.000 077 33302.94 107.97 2383.27 34.74 2010-03-18 07:09:11.000 077 33302.98 107.86 2383.32 34.73 2010-03-18 07:09:12.000 077 33302.92 107.66 2383.30 34.73 2010-03-18 07:09:13.000 077 33302.86 107.61 2383.22 34.73 2010-03-18 07:09:14.000 077 33302.92 107.45 2383.27 34.74 2010-03-18 07:09:15.000 077 33303.03 107.29 2383.26 34.73 2010-03-18 07:09:16.000 077 33302.86 107.19 2383.26 34.73 2010-03-18 07:09:17.000 077 33302.96 107.02 2383.24 34.74 2010-03-18 07:09:18.000 077 33302.92 106.81 2383.22 34.73 2010-03-18 07:09:19.000 077 33302.97 106.71 2383.23 34.73 2010-03-18 07:09:20.000 077 33302.94 106.58 2383.33 34.74 2010-03-18 07:09:21.000 077 33302.93 106.44 2383.30 34.73 2010-03-18 07:09:22.000 077 33303.03 106.35 2383.31 34.73 2010-03-18 07:09:23.000 077 33303.06 106.19 2383.18 34.73 2010-03-18 07:09:24.000 077 33303.04 106.03 2383.23 34.73 2010-03-18 07:09:25.000 077 33303.09 105.93 2383.27 34.74 2010-03-18 07:09:26.000 077 33303.11 105.78 2383.19 34.73 2010-03-18 07:09:27.000 077 33303.17 105.67 2383.31 34.73 2010-03-18 07:09:28.000 077 33303.10 105.56 2383.21 34.74 2010-03-18 07:09:29.000 077 33303.08 105.36 2383.23 34.74 2010-03-18 07:09:30.000 077 33303.06 105.16 2383.25 34.73 2010-03-18 07:09:31.000 077 33303.12 105.15 2383.17 34.73 2010-03-18 07:09:32.000 077 33303.13 104.88 2383.22 34.73 2010-03-18 07:09:33.000 077 33303.23 104.75 2383.16 34.74 2010-03-18 07:09:34.000 077 33303.19 104.66 2383.20 34.74 2010-03-18 07:09:35.000 077 33303.17 104.52 2383.22 34.73 2010-03-18 07:09:36.000 077 33303.29 104.37 2383.15 34.73 2010-03-18 07:09:37.000 077 33303.18 104.34 2383.20 34.73 2010-03-18 07:09:38.000 077 33303.31 104.16 2383.14 34.73 2010-03-18 07:09:39.000 077 33303.33 104.04 2383.21 34.73 2010-03-18 07:09:40.000 077 33303.31 103.97 2383.17 34.73 2010-03-18 07:09:41.000 077 33303.35 103.83 2383.25 34.74 2010-03-18 07:09:42.000 077 33303.28 103.64 2383.16 34.74 2010-03-18 07:09:43.000 077 33303.31 103.57 2383.22 34.73 2010-03-18 07:09:44.000 077 33303.36 103.45 2383.20 34.74 2010-03-18 07:09:45.000 077 33303.38 103.20 2383.18 34.73 2010-03-18 07:09:46.000 077 33303.26 103.14 2383.20 34.73 2010-03-18 07:09:47.000 077 33303.36 102.99 2383.24 34.73 2010-03-18 07:09:48.000 077 33303.29 102.83 2383.15 34.73 2010-03-18 07:09:49.000 077 33303.33 102.73 2383.22 34.73 2010-03-18 07:09:50.000 077 33303.41 102.58 2383.17 34.73 2010-03-18 07:09:51.000 077 33303.36 102.47 2383.29 34.73 2010-03-18 07:09:52.000 077 33303.35 102.36 2383.23 34.73 2010-03-18 07:09:53.000 077 33303.31 102.16 2383.18 34.73 2010-03-18 07:09:54.000 077 33303.37 101.98 2383.07 34.73 2010-03-18 07:09:55.000 077 33303.36 101.93 2383.24 34.73 2010-03-18 07:09:56.000 077 33303.42 101.71 2383.17 34.73 2010-03-18 07:09:57.000 077 33303.34 101.61 2383.15 34.73 2010-03-18 07:09:58.000 077 33303.30 101.55 2383.17 34.73 2010-03-18 07:09:59.000 077 33303.34 101.38 2383.15 34.73 2010-03-18 07:10:00.000 077 33303.40 101.25 2383.14 34.73 2010-03-18 07:10:01.000 077 33303.36 101.11 2383.17 34.73 2010-03-18 07:10:02.000 077 33303.41 100.96 2383.19 34.73 2010-03-18 07:10:03.000 077 33303.57 100.83 2383.21 34.73 2010-03-18 07:10:04.000 077 33303.41 100.76 2383.17 34.73 2010-03-18 07:10:05.000 077 33303.43 100.60 2383.15 34.73 2010-03-18 07:10:06.000 077 33303.44 100.48 2383.19 34.73 2010-03-18 07:10:07.000 077 33303.62 100.41 2383.11 34.73 2010-03-18 07:10:08.000 077 33303.36 100.27 2383.14 34.73 2010-03-18 07:10:09.000 077 33303.49 100.12 2383.11 34.73 2010-03-18 07:10:10.000 077 33303.49 100.04 2383.15 34.73 2010-03-18 07:10:11.000 077 33303.39 99.95 2383.17 34.73 2010-03-18 07:10:12.000 077 33303.49 99.74 2383.19 34.73 2010-03-18 07:10:13.000 077 33303.57 99.66 2383.20 34.73 2010-03-18 07:10:14.000 077 33303.43 99.47 2383.22 34.73 2010-03-18 07:10:15.000 077 33303.55 99.27 2383.14 34.73 2010-03-18 07:10:16.000 077 33303.50 99.18 2383.19 34.73 2010-03-18 07:10:17.000 077 33303.54 98.98 2383.19 34.73 2010-03-18 07:10:18.000 077 33303.56 98.74 2383.21 34.73 2010-03-18 07:10:19.000 077 33303.45 98.72 2383.15 34.73 2010-03-18 07:10:20.000 077 33303.60 98.51 2383.18 34.73 2010-03-18 07:10:21.000 077 33303.44 98.37 2383.12 34.73 2010-03-18 07:10:22.000 077 33303.47 98.25 2383.12 34.73 2010-03-18 07:10:23.000 077 33303.49 98.17 2383.22 34.73 2010-03-18 07:10:24.000 077 33303.54 97.94 2383.15 34.73 2010-03-18 07:10:25.000 077 33303.48 97.88 2383.17 34.73 2010-03-18 07:10:26.000 077 33303.62 97.74 2383.17 34.73 2010-03-18 07:10:27.000 077 33303.49 97.53 2383.16 34.73 2010-03-18 07:10:28.000 077 33303.54 97.43 2383.19 34.73 2010-03-18 07:10:29.000 077 33303.60 97.26 2383.22 34.73 2010-03-18 07:10:30.000 077 33303.60 97.16 2383.12 34.73 2010-03-18 07:10:31.000 077 33303.68 97.07 2383.11 34.73 2010-03-18 07:10:32.000 077 33303.64 96.92 2383.13 34.73 2010-03-18 07:10:33.000 077 33303.65 96.75 2383.26 34.73 2010-03-18 07:10:34.000 077 33303.56 96.64 2383.26 34.73 2010-03-18 07:10:35.000 077 33303.66 96.54 2383.18 34.73 2010-03-18 07:10:36.000 077 33303.65 96.39 2383.25 34.73 2010-03-18 07:10:37.000 077 33303.59 96.24 2383.12 34.73 2010-03-18 07:10:38.000 077 33303.58 96.17 2383.11 34.73 2010-03-18 07:10:39.000 077 33303.62 95.96 2383.23 34.73 2010-03-18 07:10:40.000 077 33303.61 95.84 2383.20 34.73 2010-03-18 07:10:41.000 077 33303.68 95.74 2383.15 34.73 2010-03-18 07:10:42.000 077 33303.64 95.64 2383.07 34.73 2010-03-18 07:10:43.000 077 33303.60 95.57 2383.10 34.73 2010-03-18 07:10:44.000 077 33303.63 95.38 2383.17 34.73 2010-03-18 07:10:45.000 077 33303.81 95.26 2383.11 34.73 2010-03-18 07:10:46.000 077 33303.67 95.17 2383.07 34.73 2010-03-18 07:10:47.000 077 33303.65 94.97 2383.16 34.73 2010-03-18 07:10:48.000 077 33303.76 94.90 2383.12 34.73 2010-03-18 07:10:49.000 077 33303.66 94.81 2383.12 34.73 2010-03-18 07:10:50.000 077 33303.71 94.57 2383.09 34.73 2010-03-18 07:10:51.000 077 33303.70 94.39 2383.19 34.73 2010-03-18 07:10:52.000 077 33303.69 94.31 2383.11 34.73 2010-03-18 07:10:53.000 077 33303.76 94.13 2383.12 34.73 2010-03-18 07:10:54.000 077 33303.79 93.95 2383.11 34.73 2010-03-18 07:10:55.000 077 33303.74 93.86 2383.09 34.73 2010-03-18 07:10:56.000 077 33303.75 93.73 2383.11 34.73 2010-03-18 07:10:57.000 077 33303.72 93.64 2383.15 34.73 2010-03-18 07:10:58.000 077 33303.73 93.56 2383.11 34.73 2010-03-18 07:10:59.000 077 33303.77 93.43 2383.13 34.73 2010-03-18 07:11:00.000 077 33303.79 93.25 2383.09 34.73 2010-03-18 07:11:01.000 077 33303.78 93.21 2383.12 34.73 2010-03-18 07:11:02.000 077 33303.77 93.02 2383.08 34.73 2010-03-18 07:11:03.000 077 33303.84 92.87 2383.11 34.73 2010-03-18 07:11:04.000 077 33303.79 92.76 2383.10 34.73 2010-03-18 07:11:05.000 077 33303.82 92.63 2383.07 34.73 2010-03-18 07:11:06.000 077 33303.87 92.55 2383.04 34.73 2010-03-18 07:11:07.000 077 33303.82 92.47 2383.03 34.73 2010-03-18 07:11:08.000 077 33303.87 92.44 2383.08 34.73 2010-03-18 07:11:09.000 077 33303.90 92.37 2382.99 34.73 2010-03-18 07:11:10.000 077 33303.94 92.28 2383.02 34.73 2010-03-18 07:11:11.000 077 33303.94 92.12 2382.97 34.73 2010-03-18 07:11:12.000 077 33303.94 92.01 2383.13 34.73 2010-03-18 07:11:13.000 077 33303.91 91.94 2383.01 34.73 2010-03-18 07:11:14.000 077 33303.99 91.84 2383.00 34.73 2010-03-18 07:11:15.000 077 33303.93 91.68 2383.03 34.73 2010-03-18 07:11:16.000 077 33303.94 91.66 2383.06 34.73 2010-03-18 07:11:17.000 077 33303.97 91.59 2383.12 34.73 2010-03-18 07:11:18.000 077 33303.89 91.41 2383.08 34.73 2010-03-18 07:11:19.000 077 33303.86 91.38 2383.08 34.73 2010-03-18 07:11:20.000 077 33304.00 91.28 2383.09 34.73 2010-03-18 07:11:21.000 077 33304.04 91.20 2382.99 34.73 2010-03-18 07:11:22.000 077 33303.98 91.12 2383.02 34.73 2010-03-18 07:11:23.000 077 33304.01 91.06 2383.04 34.73 2010-03-18 07:11:24.000 077 33303.96 90.93 2383.00 34.73 2010-03-18 07:11:25.000 077 33303.93 90.90 2383.05 34.73 2010-03-18 07:11:26.000 077 33303.94 90.76 2383.06 34.73 2010-03-18 07:11:27.000 077 33304.00 90.71 2383.15 34.73 2010-03-18 07:11:28.000 077 33304.01 90.69 2383.12 34.73 2010-03-18 07:11:29.000 077 33304.12 90.64 2383.09 34.73 2010-03-18 07:11:30.000 077 33304.06 90.56 2383.10 34.73 2010-03-18 07:11:31.000 077 33303.97 90.48 2383.05 34.73 2010-03-18 07:11:32.000 077 33303.99 90.38 2383.05 34.73 2010-03-18 07:11:33.000 077 33304.00 90.33 2383.03 34.73 2010-03-18 07:11:34.000 077 33303.99 90.27 2383.10 34.73 2010-03-18 07:11:35.000 077 33304.01 90.20 2382.99 34.73 2010-03-18 07:11:36.000 077 33304.06 90.16 2383.08 34.73 2010-03-18 07:11:37.000 077 33304.07 90.13 2383.05 34.73 2010-03-18 07:11:38.000 077 33304.03 90.05 2383.03 34.73 2010-03-18 07:11:39.000 077 33303.97 89.89 2383.06 34.73 2010-03-18 07:11:40.000 077 33304.04 89.90 2383.06 34.73 2010-03-18 07:11:41.000 077 33304.11 89.81 2383.10 34.73 2010-03-18 07:11:42.000 077 33304.06 89.67 2383.09 34.73 2010-03-18 07:11:43.000 077 33303.90 89.59 2383.12 34.73 2010-03-18 07:11:44.000 077 33304.08 89.37 2383.07 34.73 2010-03-18 07:11:45.000 077 33304.04 89.23 2383.06 34.73 2010-03-18 07:11:46.000 077 33304.07 89.16 2383.02 34.73 2010-03-18 07:11:47.000 077 33304.15 89.05 2382.93 34.73 2010-03-18 07:11:48.000 077 33304.18 88.91 2383.13 34.73 2010-03-18 07:11:49.000 077 33304.18 88.82 2383.02 34.73 2010-03-18 07:11:50.000 077 33304.07 88.64 2383.02 34.73 2010-03-18 07:11:51.000 077 33304.14 88.51 2383.11 34.73 2010-03-18 07:11:52.000 077 33304.03 88.43 2383.06 34.73 2010-03-18 07:11:53.000 077 33304.14 88.27 2383.13 34.73 2010-03-18 07:11:54.000 077 33304.20 88.16 2383.07 34.73 2010-03-18 07:11:55.000 077 33304.25 88.05 2382.99 34.73 2010-03-18 07:11:56.000 077 33304.17 87.91 2383.01 34.73 2010-03-18 07:11:57.000 077 33304.16 87.75 2383.06 34.73 2010-03-18 07:11:58.000 077 33304.13 87.62 2383.06 34.73 2010-03-18 07:11:59.000 077 33304.14 87.49 2383.02 34.73 2010-03-18 07:12:00.000 077 33304.21 87.35 2383.00 34.73 2010-03-18 07:12:01.000 077 33304.16 87.19 2383.11 34.73 2010-03-18 07:12:02.000 077 33304.20 87.06 2383.06 34.73 2010-03-18 07:12:03.000 077 33304.25 86.86 2383.02 34.73 2010-03-18 07:12:04.000 077 33304.20 86.60 2382.96 34.73 2010-03-18 07:12:05.000 077 33304.24 86.50 2382.95 34.73 2010-03-18 07:12:06.000 077 33304.28 86.32 2383.00 34.73 2010-03-18 07:12:07.000 077 33304.29 86.05 2383.05 34.73 2010-03-18 07:12:08.000 077 33304.24 85.96 2383.06 34.73 2010-03-18 07:12:09.000 077 33304.29 85.80 2382.97 34.73 2010-03-18 07:12:10.000 077 33304.25 85.57 2383.03 34.73 2010-03-18 07:12:11.000 077 33304.28 85.47 2383.02 34.73 2010-03-18 07:12:12.000 077 33304.32 85.28 2382.99 34.73 2010-03-18 07:12:13.000 077 33304.29 85.11 2383.01 34.73 2010-03-18 07:12:14.000 077 33304.26 84.99 2382.91 34.73 2010-03-18 07:12:15.000 077 33304.24 84.78 2382.94 34.73 2010-03-18 07:12:16.000 077 33304.29 84.61 2382.89 34.73 2010-03-18 07:12:17.000 077 33304.24 84.50 2382.95 34.73 2010-03-18 07:12:18.000 077 33304.37 84.26 2382.96 34.73 2010-03-18 07:12:19.000 077 33304.34 84.15 2382.91 34.73 2010-03-18 07:12:20.000 077 33304.28 84.02 2382.89 34.73 2010-03-18 07:12:21.000 077 33304.41 83.86 2382.94 34.73 2010-03-18 07:12:22.000 077 33304.41 83.65 2382.90 34.73 2010-03-18 07:12:23.000 077 33304.32 83.55 2382.91 34.73 2010-03-18 07:12:24.000 077 33304.31 83.32 2382.93 34.73 2010-03-18 07:12:25.000 077 33304.34 83.11 2383.00 34.73 2010-03-18 07:12:26.000 077 33304.34 82.97 2382.90 34.73 2010-03-18 07:12:27.000 077 33304.36 82.74 2382.89 34.73 2010-03-18 07:12:28.000 077 33304.44 82.52 2382.97 34.73 2010-03-18 07:12:29.000 077 33304.34 82.37 2382.90 34.73 2010-03-18 07:12:30.000 077 33304.37 82.14 2382.83 34.73 2010-03-18 07:12:31.000 077 33304.40 81.96 2382.82 34.73 2010-03-18 07:12:32.000 077 33304.41 81.82 2382.96 34.73 2010-03-18 07:12:33.000 077 33304.31 81.59 2382.91 34.73 2010-03-18 07:12:34.000 077 33304.37 81.42 2382.90 34.73 2010-03-18 07:12:35.000 077 33304.36 81.28 2382.92 34.73 2010-03-18 07:12:36.000 077 33304.40 81.09 2382.91 34.73 2010-03-18 07:12:37.000 077 33304.40 80.84 2382.91 34.73 2010-03-18 07:12:38.000 077 33304.41 80.76 2382.84 34.73 2010-03-18 07:12:39.000 077 33304.44 80.55 2382.91 34.73 2010-03-18 07:12:40.000 077 33304.43 80.32 2382.91 34.73 2010-03-18 07:12:41.000 077 33304.32 80.20 2382.88 34.73 2010-03-18 07:12:42.000 077 33304.43 80.03 2382.83 34.73 2010-03-18 07:12:43.000 077 33304.43 79.85 2382.95 34.73 2010-03-18 07:12:44.000 077 33304.49 79.73 2382.83 34.73 2010-03-18 07:12:45.000 077 33304.32 79.61 2382.89 34.73 2010-03-18 07:12:46.000 077 33304.48 79.40 2383.01 34.73 2010-03-18 07:12:47.000 077 33304.33 79.26 2382.88 34.73 2010-03-18 07:12:48.000 077 33304.44 79.11 2382.93 34.73 2010-03-18 07:12:49.000 077 33304.44 78.94 2382.87 34.73 2010-03-18 07:12:50.000 077 33304.71 78.87 2382.90 34.73 2010-03-18 07:12:51.000 077 33304.36 78.68 2382.75 34.73 2010-03-18 07:12:52.000 077 33304.47 78.50 2382.81 34.73 2010-03-18 07:12:53.000 077 33304.50 78.41 2382.77 34.73 2010-03-18 07:12:54.000 077 33304.50 78.35 2382.80 34.73 2010-03-18 07:12:55.000 077 33304.47 78.17 2382.85 34.73 2010-03-18 07:12:56.000 077 33304.45 78.08 2382.88 34.73 2010-03-18 07:12:57.000 077 33304.47 78.00 2382.82 34.73 2010-03-18 07:12:58.000 077 33304.46 77.73 2382.82 34.73 2010-03-18 07:12:59.000 077 33304.51 77.68 2382.79 34.73 2010-03-18 07:13:00.000 077 33304.54 77.50 2382.77 34.73 2010-03-18 07:13:01.000 077 33304.54 77.30 2382.89 34.73 2010-03-18 07:13:02.000 077 33304.50 77.19 2382.87 34.73 2010-03-18 07:13:03.000 077 33304.47 77.01 2382.83 34.73 2010-03-18 07:13:04.000 077 33304.56 76.79 2382.73 34.73 2010-03-18 07:13:05.000 077 33304.47 76.68 2382.75 34.73 2010-03-18 07:13:06.000 077 33304.52 76.56 2382.80 34.73 2010-03-18 07:13:07.000 077 33304.59 76.40 2382.83 34.73 2010-03-18 07:13:08.000 077 33304.64 76.30 2382.76 34.73 2010-03-18 07:13:09.000 077 33304.52 76.11 2382.82 34.73 2010-03-18 07:13:10.000 077 33304.48 76.00 2382.80 34.73 2010-03-18 07:13:11.000 077 33304.49 75.93 2382.75 34.73 2010-03-18 07:13:12.000 077 33304.60 75.82 2382.81 34.73 2010-03-18 07:13:13.000 077 33304.54 75.73 2382.77 34.73 2010-03-18 07:13:14.000 077 33304.57 75.73 2382.73 34.73 2010-03-18 07:13:15.000 077 33304.53 75.61 2382.77 34.73 2010-03-18 07:13:16.000 077 33304.62 75.51 2382.71 34.73 2010-03-18 07:13:17.000 077 33304.53 75.47 2382.72 34.73 2010-03-18 07:13:18.000 077 33304.59 75.47 2382.68 34.73 2010-03-18 07:13:19.000 077 33304.61 75.42 2382.71 34.73 2010-03-18 07:13:20.000 077 33304.57 75.36 2382.70 34.73 2010-03-18 07:13:21.000 077 33304.61 75.39 2382.75 34.73 2010-03-18 07:13:22.000 077 33304.57 75.36 2382.71 34.73 2010-03-18 07:13:23.000 077 33304.60 75.40 2382.63 34.73 2010-03-18 07:13:24.000 077 33304.67 75.43 2382.70 34.73 2010-03-18 07:13:25.000 077 33304.61 75.46 2382.75 34.73 2010-03-18 07:13:26.000 077 33304.62 75.50 2382.81 34.73 2010-03-18 07:13:27.000 077 33304.61 75.45 2382.65 34.73 2010-03-18 07:13:28.000 077 33304.65 75.48 2382.68 34.73 2010-03-18 07:13:29.000 077 33304.65 75.44 2382.75 34.73 2010-03-18 07:13:30.000 077 33304.63 75.43 2382.65 34.73 2010-03-18 07:13:31.000 077 33304.61 75.41 2382.68 34.73 2010-03-18 07:13:32.000 077 33304.56 75.34 2382.68 34.73 2010-03-18 07:13:33.000 077 33304.68 75.27 2382.79 34.73 2010-03-18 07:13:34.000 077 33304.58 75.19 2382.73 34.73 2010-03-18 07:13:35.000 077 33304.65 75.13 2382.70 34.73 2010-03-18 07:13:36.000 077 33304.63 75.02 2382.70 34.73 2010-03-18 07:13:37.000 077 33304.68 74.95 2382.66 34.73 2010-03-18 07:13:38.000 077 33304.67 74.83 2382.69 34.73 2010-03-18 07:13:39.000 077 33304.65 74.69 2382.69 34.73 2010-03-18 07:13:40.000 077 33304.74 74.53 2382.72 34.73 2010-03-18 07:13:41.000 077 33304.64 74.47 2382.66 34.73 2010-03-18 07:13:42.000 077 33304.76 74.28 2382.66 34.73 2010-03-18 07:13:43.000 077 33304.69 74.23 2382.59 34.73 2010-03-18 07:13:44.000 077 33304.79 74.08 2382.64 34.73 2010-03-18 07:13:45.000 077 33304.71 73.89 2382.67 34.73 2010-03-18 07:13:46.000 077 33304.71 73.79 2382.70 34.73 2010-03-18 07:13:47.000 077 33304.71 73.73 2382.58 34.73 2010-03-18 07:13:48.000 077 33304.89 73.55 2382.66 34.73 2010-03-18 07:13:49.000 077 33304.79 73.36 2382.56 34.73 2010-03-18 07:13:50.000 077 33304.67 73.31 2382.65 34.73 2010-03-18 07:13:51.000 077 33304.86 73.15 2382.60 34.73 2010-03-18 07:13:52.000 077 33304.79 72.96 2382.66 34.73 2010-03-18 07:13:53.000 077 33304.81 72.90 2382.61 34.73 2010-03-18 07:13:54.000 077 33304.81 72.73 2382.65 34.73 2010-03-18 07:13:55.000 077 33304.80 72.59 2382.58 34.73 2010-03-18 07:13:56.000 077 33304.74 72.56 2382.64 34.73 2010-03-18 07:13:57.000 077 33304.90 72.48 2382.56 34.73 2010-03-18 07:13:58.000 077 33304.92 72.35 2382.53 34.73 2010-03-18 07:13:59.000 077 33304.86 72.30 2382.54 34.73 2010-03-18 07:14:00.000 077 33304.90 72.20 2382.50 34.73 2010-03-18 07:14:01.000 077 33304.94 72.10 2382.49 34.73 2010-03-18 07:14:02.000 077 33304.73 72.08 2382.56 34.73 2010-03-18 07:14:03.000 077 33304.89 72.05 2382.46 34.73 2010-03-18 07:14:04.000 077 33304.86 72.01 2382.48 34.73 2010-03-18 07:14:05.000 077 33304.90 71.95 2382.46 34.73 2010-03-18 07:14:06.000 077 33304.85 71.88 2382.53 34.73 2010-03-18 07:14:07.000 077 33304.92 71.79 2382.50 34.73 2010-03-18 07:14:08.000 077 33304.86 71.77 2382.55 34.73 2010-03-18 07:14:09.000 077 33304.90 71.75 2382.47 34.73 2010-03-18 07:14:10.000 077 33304.85 71.61 2382.45 34.73 2010-03-18 07:14:11.000 077 33304.87 71.57 2382.48 34.73 2010-03-18 07:14:12.000 077 33304.96 71.44 2382.47 34.73 2010-03-18 07:14:13.000 077 33304.90 71.36 2382.47 34.73 2010-03-18 07:14:14.000 077 33304.86 71.29 2382.50 34.73 2010-03-18 07:14:15.000 077 33304.89 71.23 2382.49 34.73 2010-03-18 07:14:16.000 077 33304.93 71.08 2382.46 34.73 2010-03-18 07:14:17.000 077 33304.95 71.02 2382.55 34.73 2010-03-18 07:14:18.000 077 33304.92 70.91 2382.46 34.73 2010-03-18 07:14:19.000 077 33304.96 70.82 2382.50 34.73 2010-03-18 07:14:20.000 077 33305.00 70.76 2382.47 34.73 2010-03-18 07:14:21.000 077 33304.84 70.57 2382.56 34.73 2010-03-18 07:14:22.000 077 33304.96 70.38 2382.49 34.73 2010-03-18 07:14:23.000 077 33304.86 70.30 2382.47 34.73 2010-03-18 07:14:24.000 077 33304.99 70.17 2382.46 34.73 2010-03-18 07:14:25.000 077 33305.05 70.01 2382.45 34.73 2010-03-18 07:14:26.000 077 33305.03 69.96 2382.47 34.73 2010-03-18 07:14:27.000 077 33304.87 69.81 2382.44 34.73 2010-03-18 07:14:28.000 077 33305.08 69.68 2382.49 34.73 2010-03-18 07:14:29.000 077 33305.04 69.60 2382.43 34.73 2010-03-18 07:14:30.000 077 33305.05 69.51 2382.49 34.73 2010-03-18 07:14:31.000 077 33305.02 69.39 2382.50 34.73 2010-03-18 07:14:32.000 077 33304.94 69.37 2382.47 34.73 2010-03-18 07:14:33.000 077 33305.04 69.24 2382.55 34.73 2010-03-18 07:14:34.000 077 33305.01 69.09 2382.42 34.73 2010-03-18 07:14:35.000 077 33304.97 69.01 2382.43 34.73 2010-03-18 07:14:36.000 077 33305.02 68.90 2382.53 34.73 2010-03-18 07:14:37.000 077 33305.03 68.75 2382.42 34.73 2010-03-18 07:14:38.000 077 33305.03 68.72 2382.48 34.73 2010-03-18 07:14:39.000 077 33305.05 68.55 2382.40 34.73 2010-03-18 07:14:40.000 077 33305.07 68.42 2382.42 34.73 2010-03-18 07:14:41.000 077 33305.03 68.34 2382.36 34.73 2010-03-18 07:14:42.000 077 33305.10 68.30 2382.41 34.73 2010-03-18 07:14:43.000 077 33305.11 68.25 2382.48 34.73 2010-03-18 07:14:44.000 077 33304.92 68.19 2382.52 34.73 2010-03-18 07:14:45.000 077 33305.00 68.08 2382.43 34.73 2010-03-18 07:14:46.000 077 33305.14 68.02 2382.44 34.73 2010-03-18 07:14:47.000 077 33305.03 68.03 2382.37 34.73 2010-03-18 07:14:48.000 077 33305.06 68.05 2382.41 34.73 2010-03-18 07:14:49.000 077 33305.01 68.01 2382.42 34.73 2010-03-18 07:14:50.000 077 33304.99 67.91 2382.47 34.73 2010-03-18 07:14:51.000 077 33305.07 67.85 2382.56 34.73 2010-03-18 07:14:52.000 077 33305.06 67.82 2382.49 34.73 2010-03-18 07:14:53.000 077 33305.06 67.80 2382.45 34.73 2010-03-18 07:14:54.000 077 33304.97 67.76 2382.47 34.73 2010-03-18 07:14:55.000 077 33305.08 67.66 2382.40 34.73 2010-03-18 07:14:56.000 077 33304.99 67.68 2382.49 34.73 2010-03-18 07:14:57.000 077 33305.06 67.67 2382.51 34.73 2010-03-18 07:14:58.000 077 33305.08 67.57 2382.41 34.73 2010-03-18 07:14:59.000 077 33305.02 67.54 2382.49 34.73 2010-03-18 07:15:00.000 077 33305.17 67.55 2382.43 34.73 2010-03-18 07:15:01.000 077 33305.00 67.46 2382.44 34.73 2010-03-18 07:15:02.000 077 33305.07 67.50 2382.41 34.73 2010-03-18 07:15:03.000 077 33305.19 67.34 2382.49 34.73 2010-03-18 07:15:04.000 077 33305.09 67.22 2382.50 34.73 2010-03-18 07:15:05.000 077 33305.06 67.13 2382.46 34.73 2010-03-18 07:15:06.000 077 33305.22 66.92 2382.39 34.73 2010-03-18 07:15:07.000 077 33305.21 66.79 2382.42 34.73 2010-03-18 07:15:08.000 077 33305.15 66.69 2382.43 34.73 2010-03-18 07:15:09.000 077 33305.06 66.56 2382.33 34.73 2010-03-18 07:15:10.000 077 33305.13 66.51 2382.43 34.73 2010-03-18 07:15:11.000 077 33305.10 66.49 2382.43 34.73 2010-03-18 07:15:12.000 077 33305.16 66.49 2382.45 34.73 2010-03-18 07:15:13.000 077 33305.11 66.48 2382.43 34.73 2010-03-18 07:15:14.000 077 33305.14 66.43 2382.41 34.73 2010-03-18 07:15:15.000 077 33304.99 66.39 2382.47 34.73 2010-03-18 07:15:16.000 077 33305.16 66.28 2382.39 34.73 2010-03-18 07:15:17.000 077 33305.10 66.18 2382.39 34.73 2010-03-18 07:15:18.000 077 33305.14 66.09 2382.47 34.73 2010-03-18 07:15:19.000 077 33305.17 65.89 2382.46 34.73 2010-03-18 07:15:20.000 077 33305.19 65.82 2382.45 34.73 2010-03-18 07:15:21.000 077 33305.18 65.67 2382.43 34.73 2010-03-18 07:15:22.000 077 33305.10 65.48 2382.46 34.73 2010-03-18 07:15:23.000 077 33305.19 65.41 2382.46 34.73 2010-03-18 07:15:24.000 077 33305.17 65.26 2382.40 34.73 2010-03-18 07:15:25.000 077 33305.13 65.13 2382.43 34.73 2010-03-18 07:15:26.000 077 33305.11 65.16 2382.48 34.73 2010-03-18 07:15:27.000 077 33305.19 65.06 2382.43 34.73 2010-03-18 07:15:28.000 077 33305.24 64.90 2382.43 34.73 2010-03-18 07:15:29.000 077 33305.24 64.84 2382.41 34.73 2010-03-18 07:15:30.000 077 33305.19 64.74 2382.46 34.73 2010-03-18 07:15:31.000 077 33305.17 64.64 2382.49 34.73 2010-03-18 07:15:32.000 077 33305.26 64.58 2382.40 34.73 2010-03-18 07:15:33.000 077 33305.22 64.42 2382.49 34.73 2010-03-18 07:15:34.000 077 33305.22 64.29 2382.43 34.73 2010-03-18 07:15:35.000 077 33305.18 64.24 2382.55 34.73 2010-03-18 07:15:36.000 077 33305.26 64.14 2382.43 34.73 2010-03-18 07:15:37.000 077 33305.15 64.06 2382.50 34.73 2010-03-18 07:15:38.000 077 33305.21 63.98 2382.44 34.73 2010-03-18 07:15:39.000 077 33305.14 63.92 2382.42 34.73 2010-03-18 07:15:40.000 077 33305.22 63.89 2382.50 34.73 2010-03-18 07:15:41.000 077 33305.25 63.85 2382.52 34.73 2010-03-18 07:15:42.000 077 33305.22 63.89 2382.50 34.73 2010-03-18 07:15:43.000 077 33305.21 63.88 2382.51 34.73 2010-03-18 07:15:44.000 077 33305.25 63.88 2382.49 34.73 2010-03-18 07:15:45.000 077 33305.22 63.80 2382.51 34.73 2010-03-18 07:15:46.000 077 33305.31 63.85 2382.41 34.73 2010-03-18 07:15:47.000 077 33305.25 63.84 2382.39 34.73 2010-03-18 07:15:48.000 077 33305.21 63.76 2382.38 34.73 2010-03-18 07:15:49.000 077 33305.26 63.63 2382.45 34.73 2010-03-18 07:15:50.000 077 33305.28 63.64 2382.45 34.73 2010-03-18 07:15:51.000 077 33305.24 63.66 2382.46 34.73 2010-03-18 07:15:52.000 077 33305.27 63.58 2382.43 34.73 2010-03-18 07:15:53.000 077 33305.26 63.59 2382.37 34.73 2010-03-18 07:15:54.000 077 33305.31 63.58 2382.53 34.73 2010-03-18 07:15:55.000 077 33305.25 63.50 2382.48 34.73 2010-03-18 07:15:56.000 077 33305.36 63.42 2382.44 34.73 2010-03-18 07:15:57.000 077 33305.19 63.30 2382.40 34.73 2010-03-18 07:15:58.000 077 33305.25 63.19 2382.41 34.73 2010-03-18 07:15:59.000 077 33305.21 63.11 2382.35 34.73 2010-03-18 07:16:00.000 077 33305.34 62.94 2382.41 34.73 2010-03-18 07:16:01.000 077 33305.26 62.74 2382.51 34.73 2010-03-18 07:16:02.000 077 33305.34 62.69 2382.38 34.73 2010-03-18 07:16:03.000 077 33305.18 62.52 2382.40 34.73 2010-03-18 07:16:04.000 077 33305.24 62.40 2382.48 34.73 2010-03-18 07:16:05.000 077 33305.33 62.32 2382.44 34.73 2010-03-18 07:16:06.000 077 33305.30 62.19 2382.40 34.73 2010-03-18 07:16:07.000 077 33305.25 62.06 2382.45 34.73 2010-03-18 07:16:08.000 077 33305.39 61.98 2382.39 34.73 2010-03-18 07:16:09.000 077 33305.31 61.83 2382.41 34.73 2010-03-18 07:16:10.000 077 33305.25 61.74 2382.39 34.73 2010-03-18 07:16:11.000 077 33305.29 61.66 2382.46 34.73 2010-03-18 07:16:12.000 077 33305.36 61.52 2382.44 34.73 2010-03-18 07:16:13.000 077 33305.31 61.35 2382.52 34.73 2010-03-18 07:16:14.000 077 33305.27 61.30 2382.60 34.73 2010-03-18 07:16:15.000 077 33305.38 61.09 2382.46 34.73 2010-03-18 07:16:16.000 077 33305.27 60.93 2382.43 34.73 2010-03-18 07:16:17.000 077 33305.39 60.87 2382.45 34.73 2010-03-18 07:16:18.000 077 33305.36 60.68 2382.43 34.73 2010-03-18 07:16:19.000 077 33305.27 60.50 2382.46 34.73 2010-03-18 07:16:20.000 077 33305.30 60.45 2382.42 34.73 2010-03-18 07:16:21.000 077 33305.25 60.28 2382.36 34.73 2010-03-18 07:16:22.000 077 33305.22 60.13 2382.47 34.73 2010-03-18 07:16:23.000 077 33305.27 60.01 2382.41 34.73 2010-03-18 07:16:24.000 077 33305.31 59.90 2382.47 34.73 2010-03-18 07:16:25.000 077 33305.30 59.73 2382.44 34.73 2010-03-18 07:16:26.000 077 33305.27 59.63 2382.49 34.73 2010-03-18 07:16:27.000 077 33305.28 59.45 2382.49 34.73 2010-03-18 07:16:28.000 077 33305.34 59.27 2382.45 34.73 2010-03-18 07:16:29.000 077 33305.30 59.16 2382.44 34.73 2010-03-18 07:16:30.000 077 33305.28 58.95 2382.53 34.73 2010-03-18 07:16:31.000 077 33305.36 58.83 2382.47 34.73 2010-03-18 07:16:32.000 077 33305.25 58.78 2382.50 34.73 2010-03-18 07:16:33.000 077 33305.37 58.60 2382.30 34.73 2010-03-18 07:16:34.000 077 33305.38 58.45 2382.44 34.73 2010-03-18 07:16:35.000 077 33305.33 58.37 2382.40 34.73 2010-03-18 07:16:36.000 077 33305.28 58.18 2382.46 34.73 2010-03-18 07:16:37.000 077 33305.37 58.09 2382.49 34.73 2010-03-18 07:16:38.000 077 33305.32 58.00 2382.43 34.73 2010-03-18 07:16:39.000 077 33305.31 57.87 2382.36 34.73 2010-03-18 07:16:40.000 077 33305.31 57.81 2382.50 34.73 2010-03-18 07:16:41.000 077 33305.33 57.71 2382.47 34.73 2010-03-18 07:16:42.000 077 33305.35 57.57 2382.48 34.73 2010-03-18 07:16:43.000 077 33305.37 57.48 2382.57 34.73 2010-03-18 07:16:44.000 077 33305.34 57.46 2382.44 34.73 2010-03-18 07:16:45.000 077 33305.30 57.30 2382.44 34.73 2010-03-18 07:16:46.000 077 33305.42 57.12 2382.34 34.73 2010-03-18 07:16:47.000 077 33305.37 57.01 2382.47 34.73 2010-03-18 07:16:48.000 077 33305.37 56.83 2382.52 34.73 2010-03-18 07:16:49.000 077 33305.33 56.64 2382.43 34.73 2010-03-18 07:16:50.000 077 33305.25 56.60 2382.47 34.73 2010-03-18 07:16:51.000 077 33305.39 56.38 2382.56 34.73 2010-03-18 07:16:52.000 077 33305.34 56.19 2382.47 34.73 2010-03-18 07:16:53.000 077 33305.33 56.06 2382.52 34.73 2010-03-18 07:16:54.000 077 33305.33 55.94 2382.50 34.73 2010-03-18 07:16:55.000 077 33305.35 55.77 2382.46 34.73 2010-03-18 07:16:56.000 077 33305.27 55.64 2382.56 34.73 2010-03-18 07:16:57.000 077 33305.36 55.45 2382.44 34.73 2010-03-18 07:16:58.000 077 33305.24 55.24 2382.40 34.73 2010-03-18 07:16:59.000 077 33305.25 55.15 2382.42 34.73 2010-03-18 07:17:00.000 077 33305.31 55.00 2382.52 34.73 2010-03-18 07:17:01.000 077 33305.28 54.90 2382.47 34.73 2010-03-18 07:17:02.000 077 33305.25 54.88 2382.55 34.73 2010-03-18 07:17:03.000 077 33305.34 54.76 2382.51 34.73 2010-03-18 07:17:04.000 077 33305.22 54.63 2382.46 34.73 2010-03-18 07:17:05.000 077 33305.33 54.60 2382.49 34.73 2010-03-18 07:17:06.000 077 33305.30 54.58 2382.60 34.73 2010-03-18 07:17:07.000 077 33305.28 54.52 2382.52 34.73 2010-03-18 07:17:08.000 077 33305.39 54.46 2382.47 34.73 2010-03-18 07:17:09.000 077 33305.33 54.37 2382.49 34.73 2010-03-18 07:17:10.000 077 33305.31 54.29 2382.51 34.73 2010-03-18 07:17:11.000 077 33305.31 54.29 2382.48 34.73 2010-03-18 07:17:12.000 077 33305.40 54.26 2382.61 34.73 2010-03-18 07:17:13.000 077 33305.32 54.28 2382.50 34.73 2010-03-18 07:17:14.000 077 33305.31 54.35 2382.49 34.73 2010-03-18 07:17:15.000 077 33305.46 54.33 2382.52 34.73 2010-03-18 07:17:16.000 077 33305.46 54.43 2382.47 34.72 2010-03-18 07:17:17.000 077 33305.39 54.48 2382.46 34.72 2010-03-18 07:17:18.000 077 33305.35 54.54 2382.56 34.72 2010-03-18 07:17:19.000 077 33305.44 54.66 2382.50 34.73 2010-03-18 07:17:20.000 077 33305.39 54.70 2382.50 34.73 2010-03-18 07:17:21.000 077 33305.41 54.80 2382.58 34.73 2010-03-18 07:17:22.000 077 33305.49 54.88 2382.58 34.73 2010-03-18 07:17:23.000 077 33305.37 54.89 2382.59 34.73 2010-03-18 07:17:24.000 077 33305.37 55.05 2382.53 34.73 2010-03-18 07:17:25.000 077 33305.26 55.13 2382.54 34.73 2010-03-18 07:17:26.000 077 33305.32 55.09 2382.54 34.73 2010-03-18 07:17:27.000 077 33305.41 54.98 2382.63 34.73 2010-03-18 07:17:28.000 077 33305.35 54.98 2382.57 34.73 2010-03-18 07:17:29.000 077 33305.33 55.02 2382.49 34.73 2010-03-18 07:17:30.000 077 33305.28 55.19 2382.52 34.73 2010-03-18 07:17:31.000 077 33305.30 55.18 2382.53 34.73 2010-03-18 07:17:32.000 077 33305.37 55.15 2382.55 34.73 2010-03-18 07:17:33.000 077 33305.34 55.19 2382.52 34.73 2010-03-18 07:17:34.000 077 33305.28 55.17 2382.53 34.73 2010-03-18 07:17:35.000 077 33305.33 55.20 2382.58 34.73 2010-03-18 07:17:36.000 077 33305.28 55.18 2382.61 34.73 2010-03-18 07:17:37.000 077 33305.33 55.12 2382.58 34.73 2010-03-18 07:17:38.000 077 33305.33 55.07 2382.62 34.72 2010-03-18 07:17:39.000 077 33305.42 55.07 2382.61 34.73 2010-03-18 07:17:40.000 077 33305.25 55.11 2382.61 34.73 2010-03-18 07:17:41.000 077 33305.31 55.06 2382.61 34.72 2010-03-18 07:17:42.000 077 33305.28 54.94 2382.60 34.73 2010-03-18 07:17:43.000 077 33305.33 54.84 2382.64 34.72 2010-03-18 07:17:44.000 077 33305.23 54.71 2382.64 34.73 2010-03-18 07:17:45.000 077 33305.25 54.56 2382.61 34.73 2010-03-18 07:17:46.000 077 33305.27 54.40 2382.59 34.73 2010-03-18 07:17:47.000 077 33305.30 54.34 2382.61 34.73 2010-03-18 07:17:48.000 077 33305.29 54.19 2382.62 34.73 2010-03-18 07:17:49.000 077 33305.34 54.05 2382.67 34.73 2010-03-18 07:17:50.000 077 33305.37 53.96 2382.65 34.73 2010-03-18 07:17:51.000 077 33305.31 53.77 2382.65 34.72 2010-03-18 07:17:52.000 077 33305.28 53.67 2382.64 34.72 2010-03-18 07:17:53.000 077 33305.21 53.59 2382.60 34.73 2010-03-18 07:17:54.000 077 33305.25 53.48 2382.67 34.72 2010-03-18 07:17:55.000 077 33305.33 53.35 2382.72 34.73 2010-03-18 07:17:56.000 077 33305.30 53.24 2382.64 34.73 2010-03-18 07:17:57.000 077 33305.21 53.09 2382.68 34.72 2010-03-18 07:17:58.000 077 33305.30 52.90 2382.71 34.72 2010-03-18 07:17:59.000 077 33305.27 52.83 2382.70 34.72 2010-03-18 07:18:00.000 077 33305.35 52.70 2382.67 34.72 2010-03-18 07:18:01.000 077 33305.24 52.49 2382.68 34.73 2010-03-18 07:18:02.000 077 33305.31 52.42 2382.75 34.72 2010-03-18 07:18:03.000 077 33305.28 52.25 2382.61 34.73 2010-03-18 07:18:04.000 077 33305.21 52.05 2382.70 34.72 2010-03-18 07:18:05.000 077 33305.20 51.99 2382.69 34.73 2010-03-18 07:18:06.000 077 33305.27 51.87 2382.66 34.73 2010-03-18 07:18:07.000 077 33305.25 51.74 2382.68 34.73 2010-03-18 07:18:08.000 077 33305.22 51.63 2382.64 34.73 2010-03-18 07:18:09.000 077 33305.22 51.58 2382.56 34.73 2010-03-18 07:18:10.000 077 33305.34 51.39 2382.71 34.73 2010-03-18 07:18:11.000 077 33305.21 51.34 2382.68 34.73 2010-03-18 07:18:12.000 077 33305.22 51.22 2382.65 34.73 2010-03-18 07:18:13.000 077 33305.14 51.09 2382.71 34.73 2010-03-18 07:18:14.000 077 33305.21 51.02 2382.65 34.73 2010-03-18 07:18:15.000 077 33305.21 50.87 2382.80 34.73 2010-03-18 07:18:16.000 077 33305.17 50.72 2382.74 34.73 2010-03-18 07:18:17.000 077 33305.15 50.65 2382.75 34.73 2010-03-18 07:18:18.000 077 33305.19 50.49 2382.81 34.73 2010-03-18 07:18:19.000 077 33305.19 50.31 2382.63 34.73 2010-03-18 07:18:20.000 077 33305.20 50.26 2382.70 34.73 2010-03-18 07:18:21.000 077 33305.21 50.07 2382.81 34.73 2010-03-18 07:18:22.000 077 33305.15 49.90 2382.78 34.73 2010-03-18 07:18:23.000 077 33305.22 49.79 2382.77 34.73 2010-03-18 07:18:24.000 077 33305.14 49.55 2382.75 34.73 2010-03-18 07:18:25.000 077 33305.20 49.43 2382.74 34.73 2010-03-18 07:18:26.000 077 33305.19 49.32 2382.73 34.73 2010-03-18 07:18:27.000 077 33305.14 49.18 2382.80 34.73 2010-03-18 07:18:28.000 077 33305.25 49.05 2382.72 34.73 2010-03-18 07:18:29.000 077 33305.17 48.97 2382.75 34.73 2010-03-18 07:18:30.000 077 33305.23 48.86 2382.72 34.73 2010-03-18 07:18:31.000 077 33305.21 48.61 2382.81 34.73 2010-03-18 07:18:32.000 077 33305.15 48.53 2382.72 34.73 2010-03-18 07:18:33.000 077 33305.23 48.37 2382.76 34.73 2010-03-18 07:18:34.000 077 33305.22 48.24 2382.73 34.73 2010-03-18 07:18:35.000 077 33305.20 48.18 2382.71 34.73 2010-03-18 07:18:36.000 077 33305.23 47.98 2382.71 34.72 2010-03-18 07:18:37.000 077 33305.25 47.86 2382.70 34.73 2010-03-18 07:18:38.000 077 33305.21 47.78 2382.74 34.73 2010-03-18 07:18:39.000 077 33305.20 47.62 2382.65 34.73 2010-03-18 07:18:40.000 077 33305.26 47.47 2382.80 34.73 2010-03-18 07:18:41.000 077 33305.21 47.38 2382.75 34.73 2010-03-18 07:18:42.000 077 33305.31 47.25 2382.77 34.73 2010-03-18 07:18:43.000 077 33305.23 47.06 2382.59 34.73 2010-03-18 07:18:44.000 077 33305.19 47.00 2382.74 34.73 2010-03-18 07:18:45.000 077 33305.17 46.87 2382.82 34.72 2010-03-18 07:18:46.000 077 33305.30 46.74 2382.74 34.73 2010-03-18 07:18:47.000 077 33305.27 46.72 2382.72 34.72 2010-03-18 07:18:48.000 077 33305.27 46.69 2382.80 34.73 2010-03-18 07:18:49.000 077 33305.31 46.57 2382.74 34.73 2010-03-18 07:18:50.000 077 33305.27 46.52 2382.70 34.73 2010-03-18 07:18:51.000 077 33305.28 46.44 2382.80 34.73 2010-03-18 07:18:52.000 077 33305.31 46.36 2382.70 34.73 2010-03-18 07:18:53.000 077 33305.22 46.28 2382.71 34.73 2010-03-18 07:18:54.000 077 33305.27 46.11 2382.70 34.73 2010-03-18 07:18:55.000 077 33305.34 46.00 2382.68 34.73 2010-03-18 07:18:56.000 077 33305.26 45.99 2382.66 34.73 2010-03-18 07:18:57.000 077 33305.33 45.87 2382.83 34.73 2010-03-18 07:18:58.000 077 33305.34 45.72 2382.78 34.73 2010-03-18 07:18:59.000 077 33305.28 45.65 2382.74 34.73 2010-03-18 07:19:00.000 077 33305.31 45.63 2382.71 34.73 2010-03-18 07:19:01.000 077 33305.35 45.67 2382.83 34.73 2010-03-18 07:19:02.000 077 33305.26 45.71 2382.70 34.73 2010-03-18 07:19:03.000 077 33305.36 45.58 2382.71 34.73 2010-03-18 07:19:04.000 077 33305.31 45.44 2382.64 34.73 2010-03-18 07:19:05.000 077 33305.37 45.36 2382.64 34.73 2010-03-18 07:19:06.000 077 33305.30 45.23 2382.75 34.73 2010-03-18 07:19:07.000 077 33305.37 45.08 2382.72 34.73 2010-03-18 07:19:08.000 077 33305.32 45.00 2382.68 34.73 2010-03-18 07:19:09.000 077 33305.41 44.84 2382.71 34.73 2010-03-18 07:19:10.000 077 33305.44 44.74 2382.75 34.73 2010-03-18 07:19:11.000 077 33305.31 44.69 2382.66 34.73 2010-03-18 07:19:12.000 077 33305.33 44.74 2382.68 34.73 2010-03-18 07:19:13.000 077 33305.36 44.69 2382.72 34.73 2010-03-18 07:19:14.000 077 33305.34 44.64 2382.71 34.73 2010-03-18 07:19:15.000 077 33305.43 44.61 2382.72 34.73 2010-03-18 07:19:16.000 077 33305.34 44.51 2382.71 34.73 2010-03-18 07:19:17.000 077 33305.35 44.44 2382.74 34.73 2010-03-18 07:19:18.000 077 33305.39 44.43 2382.71 34.73 2010-03-18 07:19:19.000 077 33305.38 44.41 2382.74 34.73 2010-03-18 07:19:20.000 077 33305.33 44.33 2382.73 34.73 2010-03-18 07:19:21.000 077 33305.32 44.34 2382.68 34.73 2010-03-18 07:19:22.000 077 33305.34 44.32 2382.72 34.73 2010-03-18 07:19:23.000 077 33305.33 44.32 2382.62 34.72 2010-03-18 07:19:24.000 077 33305.36 44.34 2382.72 34.72 2010-03-18 07:19:25.000 077 33305.33 44.25 2382.65 34.72 2010-03-18 07:19:26.000 077 33305.24 44.27 2382.72 34.73 2010-03-18 07:19:27.000 077 33305.36 44.18 2382.73 34.73 2010-03-18 07:19:28.000 077 33305.36 44.08 2382.68 34.73 2010-03-18 07:19:29.000 077 33305.25 44.05 2382.66 34.73 2010-03-18 07:19:30.000 077 33305.35 43.95 2382.71 34.73 2010-03-18 07:19:31.000 077 33305.41 43.90 2382.67 34.72 2010-03-18 07:19:32.000 077 33305.43 43.82 2382.71 34.72 2010-03-18 07:19:33.000 077 33305.37 43.76 2382.74 34.72 2010-03-18 07:19:34.000 077 33305.43 43.71 2382.68 34.72 2010-03-18 07:19:35.000 077 33305.33 43.68 2382.74 34.72 2010-03-18 07:19:36.000 077 33305.37 43.62 2382.75 34.72 2010-03-18 07:19:37.000 077 33305.44 43.56 2382.74 34.72 2010-03-18 07:19:38.000 077 33305.42 43.53 2382.79 34.72 2010-03-18 07:19:39.000 077 33305.36 43.48 2382.74 34.72 2010-03-18 07:19:40.000 077 33305.39 43.40 2382.77 34.73 2010-03-18 07:19:41.000 077 33305.36 43.34 2382.74 34.72 2010-03-18 07:19:42.000 077 33305.39 43.26 2382.71 34.73 2010-03-18 07:19:43.000 077 33305.40 43.12 2382.80 34.72 2010-03-18 07:19:44.000 077 33305.44 43.07 2382.69 34.72 2010-03-18 07:19:45.000 077 33305.37 42.93 2382.72 34.72 2010-03-18 07:19:46.000 077 33305.43 42.85 2382.75 34.73 2010-03-18 07:19:47.000 077 33305.39 42.80 2382.70 34.72 2010-03-18 07:19:48.000 077 33305.37 42.72 2382.72 34.72 2010-03-18 07:19:49.000 077 33305.33 42.64 2382.78 34.72 2010-03-18 07:19:50.000 077 33305.30 42.65 2382.72 34.72 2010-03-18 07:19:51.000 077 33305.43 42.70 2382.73 34.72 2010-03-18 07:19:52.000 077 33305.23 42.72 2382.78 34.72 2010-03-18 07:19:53.000 077 33305.31 42.73 2382.78 34.72 2010-03-18 07:19:54.000 077 33305.31 42.68 2382.73 34.72 2010-03-18 07:19:55.000 077 33305.37 42.64 2382.78 34.72 2010-03-18 07:19:56.000 077 33305.24 42.65 2382.74 34.72 2010-03-18 07:19:57.000 077 33305.34 42.67 2382.69 34.73 2010-03-18 07:19:58.000 077 33305.31 42.73 2382.77 34.73 2010-03-18 07:19:59.000 077 33305.33 42.77 2382.79 34.73 2010-03-18 07:20:00.000 077 33305.28 42.90 2382.74 34.73 2010-03-18 07:20:01.000 077 33305.31 42.88 2382.74 34.73 2010-03-18 07:20:02.000 077 33305.23 42.86 2382.83 34.73 2010-03-18 07:20:03.000 077 33305.35 42.88 2382.72 34.72 2010-03-18 07:20:04.000 077 33305.37 42.78 2382.74 34.73 2010-03-18 07:20:05.000 077 33305.25 42.77 2382.77 34.72 2010-03-18 07:20:06.000 077 33305.30 42.72 2382.80 34.73 2010-03-18 07:20:07.000 077 33305.29 42.60 2382.81 34.72 2010-03-18 07:20:08.000 077 33305.29 42.62 2382.81 34.73 2010-03-18 07:20:09.000 077 33305.24 42.50 2382.81 34.72 2010-03-18 07:20:10.000 077 33305.23 42.60 2382.75 34.72 2010-03-18 07:20:11.000 077 33305.32 42.65 2382.75 34.72 2010-03-18 07:20:12.000 077 33305.34 42.71 2382.78 34.72 2010-03-18 07:20:13.000 077 33305.36 42.71 2382.83 34.72 2010-03-18 07:20:14.000 077 33305.30 42.68 2382.78 34.73 2010-03-18 07:20:15.000 077 33305.42 42.60 2382.83 34.72 2010-03-18 07:20:16.000 077 33305.27 42.58 2382.72 34.72 2010-03-18 07:20:17.000 077 33305.26 42.53 2382.77 34.72 2010-03-18 07:20:18.000 077 33305.27 42.52 2382.86 34.72 2010-03-18 07:20:19.000 077 33305.34 42.49 2382.86 34.72 2010-03-18 07:20:20.000 077 33305.31 42.57 2382.82 34.72 2010-03-18 07:20:21.000 077 33305.37 42.60 2382.79 34.72 2010-03-18 07:20:22.000 077 33305.33 42.58 2382.84 34.72 2010-03-18 07:20:23.000 077 33305.30 42.55 2382.80 34.72 2010-03-18 07:20:24.000 077 33305.33 42.67 2382.81 34.72 2010-03-18 07:20:25.000 077 33305.37 42.81 2382.88 34.72 2010-03-18 07:20:26.000 077 33305.29 42.97 2382.75 34.72 2010-03-18 07:20:27.000 077 33305.22 43.11 2382.87 34.72 2010-03-18 07:20:28.000 077 33305.39 43.20 2382.87 34.72 2010-03-18 07:20:29.000 077 33305.27 43.22 2382.83 34.72 2010-03-18 07:20:30.000 077 33305.30 43.27 2382.87 34.72 2010-03-18 07:20:31.000 077 33305.22 43.25 2382.82 34.72 2010-03-18 07:20:32.000 077 33305.16 43.17 2382.79 34.72 2010-03-18 07:20:33.000 077 33305.22 43.14 2382.85 34.72 2010-03-18 07:20:34.000 077 33305.29 43.10 2382.86 34.72 2010-03-18 07:20:35.000 077 33305.22 43.04 2382.84 34.72 2010-03-18 07:20:36.000 077 33305.25 42.91 2382.83 34.72 2010-03-18 07:20:37.000 077 33305.22 42.77 2382.93 34.72 2010-03-18 07:20:38.000 077 33305.31 42.67 2382.81 34.72 2010-03-18 07:20:39.000 077 33305.24 42.52 2382.83 34.72 2010-03-18 07:20:40.000 077 33305.36 42.44 2382.85 34.72 2010-03-18 07:20:41.000 077 33305.27 42.33 2382.81 34.72 2010-03-18 07:20:42.000 077 33305.40 42.20 2382.80 34.72 2010-03-18 07:20:43.000 077 33305.32 42.00 2382.84 34.72 2010-03-18 07:20:44.000 077 33305.30 41.95 2382.77 34.72 2010-03-18 07:20:45.000 077 33305.39 41.79 2382.80 34.72 2010-03-18 07:20:46.000 077 33305.43 41.72 2382.78 34.72 2010-03-18 07:20:47.000 077 33305.40 41.68 2382.82 34.72 2010-03-18 07:20:48.000 077 33305.35 41.50 2382.80 34.72 2010-03-18 07:20:49.000 077 33305.36 41.39 2382.77 34.72 2010-03-18 07:20:50.000 077 33305.36 41.39 2382.82 34.72 2010-03-18 07:20:51.000 077 33305.34 41.18 2382.84 34.72 2010-03-18 07:20:52.000 077 33305.45 41.11 2382.85 34.72 2010-03-18 07:20:53.000 077 33305.36 41.05 2382.91 34.72 2010-03-18 07:20:54.000 077 33305.48 41.00 2382.83 34.72 2010-03-18 07:20:55.000 077 33305.41 40.92 2382.85 34.72 2010-03-18 07:20:56.000 077 33305.47 40.88 2382.80 34.72 2010-03-18 07:20:57.000 077 33305.50 40.83 2382.78 34.72 2010-03-18 07:20:58.000 077 33305.44 40.72 2382.84 34.72 2010-03-18 07:20:59.000 077 33305.41 40.69 2382.82 34.72 2010-03-18 07:21:00.000 077 33305.43 40.66 2382.79 34.72 2010-03-18 07:21:01.000 077 33305.43 40.51 2382.86 34.72 2010-03-18 07:21:02.000 077 33305.44 40.45 2382.83 34.72 2010-03-18 07:21:03.000 077 33305.46 40.33 2382.88 34.72 2010-03-18 07:21:04.000 077 33305.41 40.22 2382.83 34.72 2010-03-18 07:21:05.000 077 33305.43 40.14 2382.78 34.72 2010-03-18 07:21:06.000 077 33305.41 40.01 2382.86 34.72 2010-03-18 07:21:07.000 077 33305.40 39.89 2382.83 34.72 2010-03-18 07:21:08.000 077 33305.48 39.90 2382.92 34.72 2010-03-18 07:21:09.000 077 33305.42 39.77 2382.85 34.72 2010-03-18 07:21:10.000 077 33305.46 39.55 2382.83 34.72 2010-03-18 07:21:11.000 077 33305.46 39.46 2382.78 34.72 2010-03-18 07:21:12.000 077 33305.46 39.25 2382.81 34.72 2010-03-18 07:21:13.000 077 33305.49 39.12 2382.89 34.72 2010-03-18 07:21:14.000 077 33305.34 39.04 2382.75 34.72 2010-03-18 07:21:15.000 077 33305.57 38.89 2382.83 34.72 2010-03-18 07:21:16.000 077 33305.45 38.72 2382.75 34.72 2010-03-18 07:21:17.000 077 33305.48 38.64 2382.80 34.72 2010-03-18 07:21:18.000 077 33305.54 38.58 2382.84 34.72 2010-03-18 07:21:19.000 077 33305.50 38.41 2382.86 34.72 2010-03-18 07:21:20.000 077 33305.50 38.40 2382.73 34.72 2010-03-18 07:21:21.000 077 33305.43 38.27 2382.91 34.72 2010-03-18 07:21:22.000 077 33305.52 38.11 2382.77 34.72 2010-03-18 07:21:23.000 077 33305.50 38.02 2382.78 34.72 2010-03-18 07:21:24.000 077 33305.49 37.88 2382.82 34.72 2010-03-18 07:21:25.000 077 33305.50 37.74 2382.83 34.72 2010-03-18 07:21:26.000 077 33305.54 37.64 2382.80 34.72 2010-03-18 07:21:27.000 077 33305.64 37.46 2382.80 34.72 2010-03-18 07:21:28.000 077 33305.54 37.32 2382.92 34.72 2010-03-18 07:21:29.000 077 33305.53 37.22 2382.85 34.72 2010-03-18 07:21:30.000 077 33305.50 37.09 2382.79 34.72 2010-03-18 07:21:31.000 077 33305.66 37.00 2382.83 34.72 2010-03-18 07:21:32.000 077 33305.60 36.92 2382.90 34.72 2010-03-18 07:21:33.000 077 33305.59 36.80 2382.80 34.72 2010-03-18 07:21:34.000 077 33305.58 36.73 2382.84 34.72 2010-03-18 07:21:35.000 077 33305.58 36.65 2382.81 34.72 2010-03-18 07:21:36.000 077 33305.55 36.58 2382.79 34.72 2010-03-18 07:21:37.000 077 33305.56 36.47 2382.82 34.72 2010-03-18 07:21:38.000 077 33305.62 36.53 2382.81 34.72 2010-03-18 07:21:39.000 077 33305.49 36.51 2382.84 34.72 2010-03-18 07:21:40.000 077 33305.55 36.50 2382.77 34.72 2010-03-18 07:21:41.000 077 33305.59 36.45 2382.77 34.72 2010-03-18 07:21:42.000 077 33305.61 36.47 2382.77 34.72 2010-03-18 07:21:43.000 077 33305.58 36.47 2382.87 34.72 2010-03-18 07:21:44.000 077 33305.58 36.43 2382.75 34.72 2010-03-18 07:21:45.000 077 33305.57 36.36 2382.77 34.72 2010-03-18 07:21:46.000 077 33305.70 36.31 2382.81 34.72 2010-03-18 07:21:47.000 077 33305.70 36.28 2382.75 34.72 2010-03-18 07:21:48.000 077 33305.59 36.25 2382.72 34.72 2010-03-18 07:21:49.000 077 33305.65 36.23 2382.78 34.72 2010-03-18 07:21:50.000 077 33305.53 36.20 2382.80 34.72 2010-03-18 07:21:51.000 077 33305.69 36.14 2382.69 34.72 2010-03-18 07:21:52.000 077 33305.72 36.03 2382.80 34.72 2010-03-18 07:21:53.000 077 33305.70 35.95 2382.72 34.72 2010-03-18 07:21:54.000 077 33305.64 35.93 2382.75 34.72 2010-03-18 07:21:55.000 077 33305.69 35.84 2382.74 34.72 2010-03-18 07:21:56.000 077 33305.58 35.75 2382.79 34.72 2010-03-18 07:21:57.000 077 33305.64 35.66 2382.70 34.72 2010-03-18 07:21:58.000 077 33305.66 35.54 2382.77 34.72 2010-03-18 07:21:59.000 077 33305.61 35.43 2382.77 34.72 2010-03-18 07:22:00.000 077 33305.67 35.26 2382.66 34.72 2010-03-18 07:22:01.000 077 33305.71 35.19 2382.62 34.72 2010-03-18 07:22:02.000 077 33305.65 35.09 2382.70 34.72 2010-03-18 07:22:03.000 077 33305.55 35.03 2382.77 34.72 2010-03-18 07:22:04.000 077 33305.54 34.87 2382.66 34.72 2010-03-18 07:22:05.000 077 33305.58 34.80 2382.66 34.72 2010-03-18 07:22:06.000 077 33305.65 34.69 2382.72 34.72 2010-03-18 07:22:07.000 077 33305.64 34.62 2382.75 34.72 2010-03-18 07:22:08.000 077 33305.62 34.51 2382.75 34.72 2010-03-18 07:22:09.000 077 33305.58 34.39 2382.74 34.72 2010-03-18 07:22:10.000 077 33305.64 34.20 2382.83 34.72 2010-03-18 07:22:11.000 077 33305.58 34.15 2382.83 34.72 2010-03-18 07:22:12.000 077 33305.62 34.03 2382.79 34.72 2010-03-18 07:22:13.000 077 33305.67 33.85 2382.78 34.72 2010-03-18 07:22:14.000 077 33305.73 33.79 2382.77 34.72 2010-03-18 07:22:15.000 077 33305.70 33.70 2382.76 34.72 2010-03-18 07:22:16.000 077 33305.65 33.53 2382.74 34.72 2010-03-18 07:22:17.000 077 33305.62 33.43 2382.75 34.72 2010-03-18 07:22:18.000 077 33305.71 33.27 2382.75 34.72 2010-03-18 07:22:19.000 077 33305.67 33.23 2382.75 34.72 2010-03-18 07:22:20.000 077 33305.66 33.12 2382.71 34.72 2010-03-18 07:22:21.000 077 33305.68 33.05 2382.74 34.72 2010-03-18 07:22:22.000 077 33305.73 32.90 2382.84 34.72 2010-03-18 07:22:23.000 077 33305.64 32.86 2382.79 34.72 2010-03-18 07:22:24.000 077 33305.65 32.72 2382.80 34.72 2010-03-18 07:22:25.000 077 33305.65 32.58 2382.70 34.72 2010-03-18 07:22:26.000 077 33305.59 32.52 2382.77 34.72 2010-03-18 07:22:27.000 077 33305.82 32.42 2382.78 34.72 2010-03-18 07:22:28.000 077 33305.66 32.25 2382.77 34.72 2010-03-18 07:22:29.000 077 33305.66 32.13 2382.75 34.72 2010-03-18 07:22:30.000 077 33305.68 32.15 2382.68 34.72 2010-03-18 07:22:31.000 077 33305.73 31.98 2382.75 34.72 2010-03-18 07:22:32.000 077 33305.67 31.93 2382.74 34.72 2010-03-18 07:22:33.000 077 33305.75 31.75 2382.74 34.72 2010-03-18 07:22:34.000 077 33305.77 31.65 2382.80 34.72 2010-03-18 07:22:35.000 077 33305.75 31.57 2382.72 34.72 2010-03-18 07:22:36.000 077 33305.83 31.44 2382.82 34.72 2010-03-18 07:22:37.000 077 33305.81 31.30 2382.74 34.72 2010-03-18 07:22:38.000 077 33305.66 31.26 2382.76 34.72 2010-03-18 07:22:39.000 077 33305.72 31.09 2382.75 34.72 2010-03-18 07:22:40.000 077 33305.81 30.96 2382.78 34.72 2010-03-18 07:22:41.000 077 33305.72 30.86 2382.80 34.72 2010-03-18 07:22:42.000 077 33305.86 30.67 2382.80 34.72 2010-03-18 07:22:43.000 077 33305.77 30.51 2382.78 34.72 2010-03-18 07:22:44.000 077 33305.86 30.42 2382.77 34.72 2010-03-18 07:22:45.000 077 33305.89 30.28 2382.83 34.72 2010-03-18 07:22:46.000 077 33305.80 30.18 2382.86 34.72 2010-03-18 07:22:47.000 077 33305.79 30.18 2382.84 34.72 2010-03-18 07:22:48.000 077 33305.82 30.14 2382.72 34.72 2010-03-18 07:22:49.000 077 33305.79 30.02 2382.74 34.72 2010-03-18 07:22:50.000 077 33305.86 30.03 2382.75 34.72 2010-03-18 07:22:51.000 077 33305.89 29.88 2382.74 34.72 2010-03-18 07:22:52.000 077 33305.93 29.76 2382.75 34.72 2010-03-18 07:22:53.000 077 33305.90 29.68 2382.72 34.72 2010-03-18 07:22:54.000 077 33305.92 29.53 2382.72 34.72 2010-03-18 07:22:55.000 077 33305.96 29.43 2382.66 34.72 2010-03-18 07:22:56.000 077 33305.96 29.35 2382.76 34.72 2010-03-18 07:22:57.000 077 33306.04 29.21 2382.80 34.72 2010-03-18 07:22:58.000 077 33305.98 29.04 2382.72 34.72 2010-03-18 07:22:59.000 077 33305.92 28.90 2382.67 34.72 2010-03-18 07:23:00.000 077 33306.06 28.75 2382.71 34.72 2010-03-18 07:23:01.000 077 33306.11 28.49 2382.72 34.72 2010-03-18 07:23:02.000 077 33306.07 28.38 2382.66 34.72 2010-03-18 07:23:03.000 077 33305.99 28.26 2382.70 34.72 2010-03-18 07:23:04.000 077 33306.10 28.16 2382.80 34.72 2010-03-18 07:23:05.000 077 33306.04 28.09 2382.77 34.72 2010-03-18 07:23:06.000 077 33306.04 28.02 2382.66 34.72 2010-03-18 07:23:07.000 077 33306.03 27.95 2382.70 34.72 2010-03-18 07:23:08.000 077 33306.02 27.93 2382.63 34.72 2010-03-18 07:23:09.000 077 33306.01 27.84 2382.75 34.72 2010-03-18 07:23:10.000 077 33306.04 27.75 2382.69 34.72 2010-03-18 07:23:11.000 077 33305.99 27.72 2382.68 34.72 2010-03-18 07:23:12.000 077 33306.07 27.66 2382.65 34.72 2010-03-18 07:23:13.000 077 33306.07 27.62 2382.64 34.72 2010-03-18 07:23:14.000 077 33305.95 27.55 2382.71 34.72 2010-03-18 07:23:15.000 077 33306.02 27.53 2382.74 34.72 2010-03-18 07:23:16.000 077 33306.08 27.39 2382.71 34.72 2010-03-18 07:23:17.000 077 33306.05 27.31 2382.64 34.72 2010-03-18 07:23:18.000 077 33306.09 27.22 2382.70 34.72 2010-03-18 07:23:19.000 077 33306.01 27.14 2382.67 34.72 2010-03-18 07:23:20.000 077 33306.07 27.05 2382.70 34.72 2010-03-18 07:23:21.000 077 33306.08 26.99 2382.62 34.72 2010-03-18 07:23:22.000 077 33306.12 26.89 2382.64 34.72 2010-03-18 07:23:23.000 077 33306.15 26.82 2382.65 34.72 2010-03-18 07:23:24.000 077 33306.12 26.71 2382.63 34.72 2010-03-18 07:23:25.000 077 33306.11 26.64 2382.62 34.72 2010-03-18 07:23:26.000 077 33306.12 26.53 2382.62 34.72 2010-03-18 07:23:27.000 077 33306.12 26.38 2382.58 34.72 2010-03-18 07:23:28.000 077 33306.14 26.24 2382.66 34.72 2010-03-18 07:23:29.000 077 33306.17 26.16 2382.58 34.72 2010-03-18 07:23:30.000 077 33306.19 26.00 2382.64 34.72 2010-03-18 07:23:31.000 077 33306.11 25.92 2382.61 34.72 2010-03-18 07:23:32.000 077 33306.09 25.86 2382.64 34.72 2010-03-18 07:23:33.000 077 33306.22 25.78 2382.64 34.72 2010-03-18 07:23:34.000 077 33306.17 25.68 2382.65 34.72 2010-03-18 07:23:35.000 077 33306.11 25.62 2382.61 34.72 2010-03-18 07:23:36.000 077 33306.21 25.49 2382.74 34.72 2010-03-18 07:23:37.000 077 33306.21 25.45 2382.61 34.72 2010-03-18 07:23:38.000 077 33306.16 25.45 2382.58 34.72 2010-03-18 07:23:39.000 077 33306.18 25.41 2382.67 34.72 2010-03-18 07:23:40.000 077 33306.23 25.34 2382.56 34.72 2010-03-18 07:23:41.000 077 33306.23 25.27 2382.64 34.72 2010-03-18 07:23:42.000 077 33306.22 25.26 2382.62 34.72 2010-03-18 07:23:43.000 077 33306.24 25.13 2382.71 34.72 2010-03-18 07:23:44.000 077 33306.18 25.14 2382.65 34.72 2010-03-18 07:23:45.000 077 33306.30 24.99 2382.64 34.72 2010-03-18 07:23:46.000 077 33306.20 24.89 2382.59 34.72 2010-03-18 07:23:47.000 077 33306.26 24.79 2382.56 34.72 2010-03-18 07:23:48.000 077 33306.29 24.73 2382.56 34.72 2010-03-18 07:23:49.000 077 33306.27 24.64 2382.56 34.72 2010-03-18 07:23:50.000 077 33306.28 24.54 2382.61 34.72 2010-03-18 07:23:51.000 077 33306.24 24.47 2382.55 34.72 2010-03-18 07:23:52.000 077 33306.39 24.34 2382.62 34.72 2010-03-18 07:23:53.000 077 33306.20 24.24 2382.63 34.72 2010-03-18 07:23:54.000 077 33306.30 24.19 2382.59 34.72 2010-03-18 07:23:55.000 077 33306.26 24.12 2382.60 34.72 2010-03-18 07:23:56.000 077 33306.30 24.02 2382.60 34.72 2010-03-18 07:23:57.000 077 33306.40 23.88 2382.68 34.72 2010-03-18 07:23:58.000 077 33306.33 23.78 2382.59 34.72 2010-03-18 07:23:59.000 077 33306.36 23.72 2382.58 34.72 2010-03-18 07:24:00.000 077 33306.29 23.62 2382.56 34.72 2010-03-18 07:24:01.000 077 33306.40 23.54 2382.55 34.72 2010-03-18 07:24:02.000 077 33306.35 23.44 2382.61 34.72 2010-03-18 07:24:03.000 077 33306.42 23.35 2382.61 34.72 2010-03-18 07:24:04.000 077 33306.38 23.20 2382.62 34.72 2010-03-18 07:24:05.000 077 33306.35 23.16 2382.66 34.72 2010-03-18 07:24:06.000 077 33306.37 23.24 2382.55 34.72 2010-03-18 07:24:07.000 077 33306.39 23.17 2382.65 34.72 2010-03-18 07:24:08.000 077 33306.37 23.15 2382.63 34.72 2010-03-18 07:24:09.000 077 33306.47 23.02 2382.61 34.72 2010-03-18 07:24:10.000 077 33306.54 22.92 2382.61 34.72 2010-03-18 07:24:11.000 077 33306.46 22.85 2382.58 34.72 2010-03-18 07:24:12.000 077 33306.45 22.76 2382.56 34.72 2010-03-18 07:24:13.000 077 33306.49 22.64 2382.57 34.72 2010-03-18 07:24:14.000 077 33306.40 22.59 2382.55 34.72 2010-03-18 07:24:15.000 077 33306.57 22.41 2382.60 34.72 2010-03-18 07:24:16.000 077 33306.42 22.26 2382.57 34.72 2010-03-18 07:24:17.000 077 33306.45 22.24 2382.55 34.72 2010-03-18 07:24:18.000 077 33306.54 22.26 2382.64 34.72 2010-03-18 07:24:19.000 077 33306.52 22.17 2382.67 34.72 2010-03-18 07:24:20.000 077 33306.41 22.14 2382.51 34.72 2010-03-18 07:24:21.000 077 33306.58 22.09 2382.58 34.72 2010-03-18 07:24:22.000 077 33306.55 22.05 2382.66 34.72 2010-03-18 07:24:23.000 077 33306.58 21.99 2382.65 34.72 2010-03-18 07:24:24.000 077 33306.56 22.02 2382.53 34.72 2010-03-18 07:24:25.000 077 33306.52 21.97 2382.59 34.72 2010-03-18 07:24:26.000 077 33306.46 22.04 2382.53 34.72 2010-03-18 07:24:27.000 077 33306.57 22.18 2382.58 34.72 2010-03-18 07:24:28.000 077 33306.56 22.12 2382.56 34.72 2010-03-18 07:24:29.000 077 33306.53 22.06 2382.49 34.72 2010-03-18 07:24:30.000 077 33306.55 21.99 2382.52 34.72 2010-03-18 07:24:31.000 077 33306.55 21.99 2382.55 34.72 2010-03-18 07:24:32.000 077 33306.55 21.98 2382.41 34.72 2010-03-18 07:24:33.000 077 33306.57 21.89 2382.55 34.72 2010-03-18 07:24:34.000 077 33306.60 21.89 2382.53 34.72 2010-03-18 07:24:35.000 077 33306.57 21.90 2382.47 34.72 2010-03-18 07:24:36.000 077 33306.58 21.97 2382.58 34.72 2010-03-18 07:24:37.000 077 33306.53 21.88 2382.50 34.72 2010-03-18 07:24:38.000 077 33306.58 21.89 2382.53 34.72 2010-03-18 07:24:39.000 077 33306.68 21.95 2382.49 34.72 2010-03-18 07:24:40.000 077 33306.57 21.82 2382.55 34.72 2010-03-18 07:24:41.000 077 33306.60 21.80 2382.53 34.72 2010-03-18 07:24:42.000 077 33306.64 21.69 2382.49 34.72 2010-03-18 07:24:43.000 077 33306.55 21.64 2382.46 34.72 2010-03-18 07:24:44.000 077 33306.60 21.58 2382.49 34.72 2010-03-18 07:24:45.000 077 33306.52 21.52 2382.55 34.72 2010-03-18 07:24:46.000 077 33306.74 21.39 2382.49 34.72 2010-03-18 07:24:47.000 077 33306.73 21.38 2382.51 34.72 2010-03-18 07:24:48.000 077 33306.62 21.23 2382.50 34.72 2010-03-18 07:24:49.000 077 33306.62 21.13 2382.48 34.72 2010-03-18 07:24:50.000 077 33306.62 21.11 2382.51 34.72 2010-03-18 07:24:51.000 077 33306.61 21.04 2382.46 34.72 2010-03-18 07:24:52.000 077 33306.64 20.89 2382.52 34.72 2010-03-18 07:24:53.000 077 33306.60 20.86 2382.50 34.72 2010-03-18 07:24:54.000 077 33306.69 20.67 2382.53 34.72 2010-03-18 07:24:55.000 077 33306.70 20.59 2382.48 34.72 2010-03-18 07:24:56.000 077 33306.68 20.55 2382.56 34.72 2010-03-18 07:24:57.000 077 33306.75 20.45 2382.44 34.72 2010-03-18 07:24:58.000 077 33306.69 20.41 2382.49 34.72 2010-03-18 07:24:59.000 077 33306.74 20.41 2382.50 34.72 2010-03-18 07:25:00.000 077 33306.65 20.42 2382.46 34.72 2010-03-18 07:25:01.000 077 33306.79 20.49 2382.50 34.72 2010-03-18 07:25:02.000 077 33306.73 20.45 2382.44 34.72 2010-03-18 07:25:03.000 077 33306.74 20.45 2382.45 34.72 2010-03-18 07:25:04.000 077 33306.82 20.43 2382.44 34.72 2010-03-18 07:25:05.000 077 33306.73 20.39 2382.47 34.72 2010-03-18 07:25:06.000 077 33306.78 20.33 2382.45 34.72 2010-03-18 07:25:07.000 077 33306.73 20.24 2382.52 34.72 2010-03-18 07:25:08.000 077 33306.77 20.17 2382.49 34.72 2010-03-18 07:25:09.000 077 33306.75 20.17 2382.41 34.72 2010-03-18 07:25:10.000 077 33306.80 20.05 2382.54 34.72 2010-03-18 07:25:11.000 077 33306.72 20.04 2382.49 34.72 2010-03-18 07:25:12.000 077 33306.85 20.03 2382.49 34.72 2010-03-18 07:25:13.000 077 33306.67 19.95 2382.40 34.72 2010-03-18 07:25:14.000 077 33306.71 19.91 2382.40 34.72 2010-03-18 07:25:15.000 077 33306.82 19.85 2382.51 34.72 2010-03-18 07:25:16.000 077 33306.75 19.83 2382.47 34.72 2010-03-18 07:25:17.000 077 33306.76 19.80 2382.46 34.72 2010-03-18 07:25:18.000 077 33306.76 19.68 2382.45 34.72 2010-03-18 07:25:19.000 077 33306.85 19.60 2382.49 34.72 2010-03-18 07:25:20.000 077 33306.76 19.55 2382.47 34.72 2010-03-18 07:25:21.000 077 33306.79 19.44 2382.46 34.72 2010-03-18 07:25:22.000 077 33306.87 19.41 2382.48 34.72 2010-03-18 07:25:23.000 077 33306.88 19.29 2382.40 34.72 2010-03-18 07:25:24.000 077 33306.76 19.21 2382.47 34.72 2010-03-18 07:25:25.000 077 33306.80 19.14 2382.47 34.72 2010-03-18 07:25:26.000 077 33306.80 19.16 2382.53 34.72 2010-03-18 07:25:27.000 077 33306.88 19.10 2382.44 34.72 2010-03-18 07:25:28.000 077 33306.88 19.10 2382.39 34.72 2010-03-18 07:25:29.000 077 33306.85 19.03 2382.37 34.72 2010-03-18 07:25:30.000 077 33306.80 18.93 2382.43 34.72 2010-03-18 07:25:31.000 077 33306.76 18.85 2382.44 34.72 2010-03-18 07:25:32.000 077 33306.76 18.82 2382.46 34.72 2010-03-18 07:25:33.000 077 33306.89 18.79 2382.37 34.72 2010-03-18 07:25:34.000 077 33306.88 18.77 2382.38 34.72 2010-03-18 07:25:35.000 077 33306.80 18.81 2382.41 34.72 2010-03-18 07:25:36.000 077 33306.85 18.85 2382.49 34.72 2010-03-18 07:25:37.000 077 33306.90 18.93 2382.45 34.72 2010-03-18 07:25:38.000 077 33306.84 18.98 2382.47 34.72 2010-03-18 07:25:39.000 077 33306.85 19.08 2382.38 34.72 2010-03-18 07:25:40.000 077 33306.85 19.04 2382.43 34.72 2010-03-18 07:25:41.000 077 33306.86 19.07 2382.38 34.72 2010-03-18 07:25:42.000 077 33306.88 19.08 2382.34 34.72 2010-03-18 07:25:43.000 077 33306.86 19.09 2382.36 34.72 2010-03-18 07:25:44.000 077 33306.83 19.09 2382.40 34.72 2010-03-18 07:25:45.000 077 33306.92 19.11 2382.53 34.72 2010-03-18 07:25:46.000 077 33306.92 19.14 2382.46 34.72 2010-03-18 07:25:47.000 077 33306.95 19.20 2382.33 34.72 2010-03-18 07:25:48.000 077 33306.92 19.18 2382.39 34.72 2010-03-18 07:25:49.000 077 33306.99 19.16 2382.44 34.72 2010-03-18 07:25:50.000 077 33306.88 19.21 2382.37 34.72 2010-03-18 07:25:51.000 077 33306.89 19.18 2382.37 34.72 2010-03-18 07:25:52.000 077 33306.97 19.14 2382.44 34.72 2010-03-18 07:25:53.000 077 33307.10 19.04 2382.42 34.72 2010-03-18 07:25:54.000 077 33307.01 19.02 2382.37 34.72 2010-03-18 07:25:55.000 077 33307.01 18.97 2382.36 34.72 2010-03-18 07:25:56.000 077 33307.04 18.98 2382.40 34.72 2010-03-18 07:25:57.000 077 33307.06 18.95 2382.36 34.72 2010-03-18 07:25:58.000 077 33307.13 18.95 2382.40 34.72 2010-03-18 07:25:59.000 077 33307.07 18.93 2382.38 34.72 2010-03-18 07:26:00.000 077 33307.10 18.91 2382.41 34.72 2010-03-18 07:26:01.000 077 33307.14 18.92 2382.41 34.72 2010-03-18 07:26:02.000 077 33307.11 18.86 2382.34 34.72 2010-03-18 07:26:03.000 077 33307.06 18.79 2382.40 34.72 2010-03-18 07:26:04.000 077 33307.10 18.71 2382.41 34.72 2010-03-18 07:26:05.000 077 33307.09 18.62 2382.43 34.72 2010-03-18 07:26:06.000 077 33307.08 18.61 2382.38 34.72 2010-03-18 07:26:07.000 077 33307.04 18.50 2382.39 34.72 2010-03-18 07:26:08.000 077 33307.11 18.44 2382.36 34.72 2010-03-18 07:26:09.000 077 33307.07 18.40 2382.32 34.72 2010-03-18 07:26:10.000 077 33307.10 18.29 2382.36 34.72 2010-03-18 07:26:11.000 077 33307.06 18.20 2382.45 34.72 2010-03-18 07:26:12.000 077 33307.13 18.16 2382.44 34.72 2010-03-18 07:26:13.000 077 33307.17 18.12 2382.34 34.72 2010-03-18 07:26:14.000 077 33307.11 18.07 2382.42 34.72 2010-03-18 07:26:15.000 077 33307.06 17.99 2382.44 34.72 2010-03-18 07:26:16.000 077 33307.07 17.97 2382.41 34.72 2010-03-18 07:26:17.000 077 33307.18 17.96 2382.42 34.72 2010-03-18 07:26:18.000 077 33307.17 17.92 2382.37 34.72 2010-03-18 07:26:19.000 077 33307.20 17.86 2382.37 34.72 2010-03-18 07:26:20.000 077 33307.22 17.73 2382.32 34.72 2010-03-18 07:26:21.000 077 33307.13 17.65 2382.49 34.72 2010-03-18 07:26:22.000 077 33307.12 17.55 2382.42 34.72 2010-03-18 07:26:23.000 077 33307.15 17.48 2382.43 34.72 2010-03-18 07:26:24.000 077 33307.15 17.43 2382.47 34.72 2010-03-18 07:26:25.000 077 33307.17 17.39 2382.47 34.72 2010-03-18 07:26:26.000 077 33307.16 17.32 2382.37 34.72 2010-03-18 07:26:27.000 077 33307.22 17.31 2382.44 34.72 2010-03-18 07:26:28.000 077 33307.25 17.32 2382.36 34.72 2010-03-18 07:26:29.000 077 33307.17 17.21 2382.40 34.72 2010-03-18 07:26:30.000 077 33307.19 17.18 2382.31 34.72 2010-03-18 07:26:31.000 077 33307.22 17.16 2382.28 34.72 2010-03-18 07:26:32.000 077 33307.29 17.12 2382.32 34.72 2010-03-18 07:26:33.000 077 33307.32 17.07 2382.34 34.72 2010-03-18 07:26:34.000 077 33307.28 17.06 2382.34 34.72 2010-03-18 07:26:35.000 077 33307.29 16.90 2382.31 34.72 2010-03-18 07:26:36.000 077 33307.36 16.91 2382.36 34.72 2010-03-18 07:26:37.000 077 33307.26 16.90 2382.31 34.72 2010-03-18 07:26:38.000 077 33307.33 16.84 2382.33 34.72 2010-03-18 07:26:39.000 077 33307.26 16.73 2382.41 34.72 2010-03-18 07:26:40.000 077 33307.35 16.75 2382.31 34.72 2010-03-18 07:26:41.000 077 33307.33 16.80 2382.28 34.72 2010-03-18 07:26:42.000 077 33307.32 16.82 2382.22 34.72 2010-03-18 07:26:43.000 077 33307.32 16.82 2382.31 34.72 2010-03-18 07:26:44.000 077 33307.31 16.77 2382.33 34.72 2010-03-18 07:26:45.000 077 33307.36 16.81 2382.37 34.72 2010-03-18 07:26:46.000 077 33307.31 16.88 2382.40 34.72 2010-03-18 07:26:47.000 077 33307.28 16.91 2382.36 34.72 2010-03-18 07:26:48.000 077 33307.39 17.01 2382.31 34.72 2010-03-18 07:26:49.000 077 33307.38 16.97 2382.28 34.72 2010-03-18 07:26:50.000 077 33307.39 17.03 2382.31 34.72 2010-03-18 07:26:51.000 077 33307.35 16.97 2382.32 34.72 2010-03-18 07:26:52.000 077 33307.36 16.99 2382.31 34.72 2010-03-18 07:26:53.000 077 33307.41 16.99 2382.31 34.72 2010-03-18 07:26:54.000 077 33307.35 17.06 2382.28 34.72 2010-03-18 07:26:55.000 077 33307.39 17.03 2382.29 34.72 2010-03-18 07:26:56.000 077 33307.40 16.99 2382.26 34.72 2010-03-18 07:26:57.000 077 33307.44 16.96 2382.26 34.72 2010-03-18 07:26:58.000 077 33307.42 16.91 2382.23 34.72 2010-03-18 07:26:59.000 077 33307.43 16.91 2382.31 34.72 2010-03-18 07:27:00.000 077 33307.43 16.88 2382.24 34.72 2010-03-18 07:27:01.000 077 33307.54 16.94 2382.36 34.72 2010-03-18 07:27:02.000 077 33307.43 16.94 2382.33 34.72 2010-03-18 07:27:03.000 077 33307.42 16.93 2382.27 34.72 2010-03-18 07:27:04.000 077 33307.46 16.87 2382.25 34.72 2010-03-18 07:27:05.000 077 33307.51 16.82 2382.28 34.72 2010-03-18 07:27:06.000 077 33307.42 16.80 2382.24 34.72 2010-03-18 07:27:07.000 077 33307.52 16.75 2382.24 34.72 2010-03-18 07:27:08.000 077 33307.56 16.66 2382.27 34.72 2010-03-18 07:27:09.000 077 33307.58 16.62 2382.28 34.72 2010-03-18 07:27:10.000 077 33307.57 16.50 2382.17 34.72 2010-03-18 07:27:11.000 077 33307.45 16.34 2382.22 34.72 2010-03-18 07:27:12.000 077 33307.56 16.27 2382.25 34.72 2010-03-18 07:27:13.000 077 33307.56 16.18 2382.22 34.72 2010-03-18 07:27:14.000 077 33307.55 16.18 2382.24 34.72 2010-03-18 07:27:15.000 077 33307.58 16.14 2382.19 34.72 2010-03-18 07:27:16.000 077 33307.65 16.17 2382.25 34.72 2010-03-18 07:27:17.000 077 33307.54 16.10 2382.29 34.72 2010-03-18 07:27:18.000 077 33307.51 16.00 2382.25 34.72 2010-03-18 07:27:19.000 077 33307.58 15.83 2382.25 34.72 2010-03-18 07:27:20.000 077 33307.62 15.68 2382.24 34.72 2010-03-18 07:27:21.000 077 33307.63 15.55 2382.24 34.72 2010-03-18 07:27:22.000 077 33307.56 15.45 2382.18 34.72 2010-03-18 07:27:23.000 077 33307.71 15.32 2382.21 34.72 2010-03-18 07:27:24.000 077 33307.63 15.27 2382.14 34.72 2010-03-18 07:27:25.000 077 33307.63 15.02 2382.18 34.72 2010-03-18 07:27:26.000 077 33307.60 14.87 2382.16 34.72 2010-03-18 07:27:27.000 077 33307.60 14.79 2382.15 34.72 2010-03-18 07:27:28.000 077 33307.58 14.53 2382.16 34.72 2010-03-18 07:27:29.000 077 33307.67 14.35 2382.15 34.72 2010-03-18 07:27:30.000 077 33307.63 14.24 2382.07 34.72 2010-03-18 07:27:31.000 077 33307.70 14.06 2382.20 34.72 2010-03-18 07:27:32.000 077 33307.61 13.88 2382.18 34.72 2010-03-18 07:27:33.000 077 33307.66 13.80 2382.11 34.72 2010-03-18 07:27:34.000 077 33307.66 13.63 2382.16 34.72 2010-03-18 07:27:35.000 077 33307.69 13.54 2382.18 34.72 2010-03-18 07:27:36.000 077 33307.67 13.46 2382.16 34.72 2010-03-18 07:27:37.000 077 33307.72 13.32 2382.11 34.72 2010-03-18 07:27:38.000 077 33307.78 13.20 2382.10 34.72 2010-03-18 07:27:39.000 077 33307.73 13.09 2382.15 34.72 2010-03-18 07:27:40.000 077 33307.75 12.96 2382.15 34.72 2010-03-18 07:27:41.000 077 33307.75 12.84 2382.13 34.72 2010-03-18 07:27:42.000 077 33307.75 12.73 2382.05 34.72 2010-03-18 07:27:43.000 077 33307.78 12.59 2382.10 34.72 2010-03-18 07:27:44.000 077 33307.81 12.48 2382.14 34.72 2010-03-18 07:27:45.000 077 33307.71 12.45 2382.14 34.72 2010-03-18 07:27:46.000 077 33307.78 12.26 2382.10 34.72 2010-03-18 07:27:47.000 077 33307.79 12.11 2382.12 34.72 2010-03-18 07:27:48.000 077 33307.79 12.08 2382.07 34.72 2010-03-18 07:27:49.000 077 33307.85 11.95 2382.05 34.72 2010-03-18 07:27:50.000 077 33307.84 11.79 2382.13 34.72 2010-03-18 07:27:51.000 077 33307.90 11.70 2382.09 34.72 2010-03-18 07:27:52.000 077 33307.85 11.54 2382.14 34.72 2010-03-18 07:27:53.000 077 33307.91 11.38 2382.20 34.72 2010-03-18 07:27:54.000 077 33307.83 11.29 2382.14 34.72 2010-03-18 07:27:55.000 077 33307.97 11.12 2382.08 34.72 2010-03-18 07:27:56.000 077 33307.93 11.05 2382.11 34.72 2010-03-18 07:27:57.000 077 33307.84 10.95 2382.03 34.72 2010-03-18 07:27:58.000 077 33307.97 10.92 2382.07 34.72 2010-03-18 07:27:59.000 077 33307.86 10.73 2382.07 34.72 2010-03-18 07:28:00.000 077 33308.01 10.68 2382.06 34.72 2010-03-18 07:28:01.000 077 33307.94 10.50 2382.09 34.72 2010-03-18 07:28:02.000 077 33307.88 10.36 2382.04 34.72 2010-03-18 07:28:03.000 077 33308.00 10.26 2382.02 34.72 2010-03-18 07:28:04.000 077 33307.91 10.20 2382.06 34.72 2010-03-18 07:28:05.000 077 33308.04 10.09 2382.00 34.72 2010-03-18 07:28:06.000 077 33307.98 9.98 2381.97 34.72 2010-03-18 07:28:07.000 077 33308.05 9.92 2382.01 34.72 2010-03-18 07:28:08.000 077 33308.04 9.75 2381.94 34.72 2010-03-18 07:28:09.000 077 33308.00 9.74 2381.97 34.72 2010-03-18 07:28:10.000 077 33307.98 9.63 2381.99 34.72 2010-03-18 07:28:11.000 077 33308.04 9.54 2382.01 34.72 2010-03-18 07:28:12.000 077 33307.97 9.46 2381.99 34.72 2010-03-18 07:28:13.000 077 33308.06 9.35 2381.97 34.72 2010-03-18 07:28:14.000 077 33308.00 9.18 2382.08 34.72 2010-03-18 07:28:15.000 077 33308.03 9.13 2382.01 34.72 2010-03-18 07:28:16.000 077 33308.19 8.96 2381.94 34.72 2010-03-18 07:28:17.000 077 33308.06 8.78 2382.03 34.72 2010-03-18 07:28:18.000 077 33308.10 8.70 2382.01 34.72 2010-03-18 07:28:19.000 077 33308.08 8.51 2382.01 34.72 2010-03-18 07:28:20.000 077 33308.14 8.39 2382.07 34.72 2010-03-18 07:28:21.000 077 33308.21 8.26 2381.94 34.72 2010-03-18 07:28:22.000 077 33308.19 8.13 2381.94 34.72 2010-03-18 07:28:23.000 077 33308.20 7.98 2381.96 34.72 2010-03-18 07:28:24.000 077 33308.15 7.91 2381.89 34.72 2010-03-18 07:28:25.000 077 33308.19 7.74 2381.96 34.72 2010-03-18 07:28:26.000 077 33308.17 7.59 2381.95 34.72 2010-03-18 07:28:27.000 077 33308.16 7.48 2382.00 34.72 2010-03-18 07:28:28.000 077 33308.24 7.26 2381.93 34.72 2010-03-18 07:28:29.000 077 33308.25 7.17 2381.87 34.72 2010-03-18 07:28:30.000 077 33308.24 7.07 2381.82 34.72 2010-03-18 07:28:31.000 077 33308.28 6.86 2381.92 34.72 2010-03-18 07:28:32.000 077 33308.29 6.72 2381.92 34.72 2010-03-18 07:28:33.000 077 33308.28 6.67 2381.85 34.72 2010-03-18 07:28:34.000 077 33308.22 6.50 2381.88 34.72 2010-03-18 07:28:35.000 077 33308.29 6.36 2381.91 34.72 2010-03-18 07:28:36.000 077 33308.19 6.32 2381.94 34.71 2010-03-18 07:28:37.000 077 33308.37 6.21 2381.94 34.72 2010-03-18 07:28:38.000 077 33308.35 6.03 2381.95 34.72 2010-03-18 07:28:39.000 077 33308.40 6.00 2381.78 34.72 2010-03-18 07:28:40.000 077 33308.40 5.91 2381.96 34.72 2010-03-18 07:28:41.000 077 33308.37 5.74 2381.81 34.72 2010-03-18 07:28:42.000 077 33308.38 5.66 2381.81 34.72 2010-03-18 07:28:43.000 077 33308.41 5.50 2381.92 34.72 2010-03-18 07:28:44.000 077 33308.43 5.34 2381.87 34.71 2010-03-18 07:28:45.000 077 33308.43 5.26 2381.82 34.71 2010-03-18 07:28:46.000 077 33308.45 5.10 2381.82 34.72 2010-03-18 07:28:47.000 077 33308.42 5.01 2381.85 34.72 2010-03-18 07:28:48.000 077 33308.36 4.98 2381.89 34.71 2010-03-18 07:28:49.000 077 33308.38 4.83 2381.85 34.71 2010-03-18 07:28:50.000 077 33308.44 4.71 2381.88 34.71 2010-03-18 07:28:51.000 077 33308.26 4.73 2381.78 34.71 2010-03-18 07:28:52.000 077 33308.43 4.53 2381.88 34.71 2010-03-18 07:28:53.000 077 33308.44 4.45 2381.79 34.71 2010-03-18 07:28:54.000 077 33308.47 4.48 2381.81 34.71 2010-03-18 07:28:55.000 077 33308.47 4.43 2381.85 34.71 2010-03-18 07:28:56.000 077 33308.51 4.38 2381.84 34.71 2010-03-18 07:28:57.000 077 33308.48 4.32 2381.81 34.71 2010-03-18 07:28:58.000 077 33308.49 4.18 2381.75 34.71 2010-03-18 07:28:59.000 077 33308.46 4.16 2381.82 34.71 2010-03-18 07:29:00.000 077 33308.50 4.14 2381.93 34.71 2010-03-18 07:29:01.000 077 33308.53 4.23 2381.85 34.71 2010-03-18 07:29:02.000 077 33308.62 4.18 2381.81 34.71 2010-03-18 07:29:03.000 077 33308.46 4.12 2381.88 34.71 2010-03-18 07:29:04.000 077 33308.62 4.07 2381.83 34.71 2010-03-18 07:29:05.000 077 33308.57 3.89 2381.79 34.71 2010-03-18 07:29:06.000 077 33308.57 3.83 2381.79 34.71 2010-03-18 07:29:07.000 077 33308.55 3.75 2381.88 34.71 2010-03-18 07:29:08.000 077 33308.60 3.76 2381.84 34.71 2010-03-18 07:29:09.000 077 33308.63 3.67 2381.81 34.71 2010-03-18 07:29:10.000 077 33308.62 3.81 2381.77 34.71 2010-03-18 07:29:11.000 077 33308.62 3.83 2381.80 34.71 2010-03-18 07:29:12.000 077 33308.62 3.82 2381.78 34.71 2010-03-18 07:29:13.000 077 33308.66 3.75 2381.87 34.71 2010-03-18 07:29:14.000 077 33308.67 3.56 2381.82 34.71 2010-03-18 07:29:15.000 077 33308.72 3.47 2381.75 34.71 2010-03-18 07:29:16.000 077 33308.63 3.36 2381.78 34.71 2010-03-18 07:29:17.000 077 33308.71 3.21 2381.78 34.71 2010-03-18 07:29:18.000 077 33308.67 3.14 2381.82 34.71 2010-03-18 07:29:19.000 077 33308.71 3.00 2381.78 34.71 2010-03-18 07:29:20.000 077 33308.62 2.89 2381.81 34.71 2010-03-18 07:29:21.000 077 33308.66 2.78 2381.76 34.71 2010-03-18 07:29:22.000 077 33308.67 2.63 2381.84 34.71 2010-03-18 07:29:23.000 077 33308.68 2.54 2381.96 34.71 2010-03-18 07:29:24.000 077 33308.71 2.53 2381.91 34.71 2010-03-18 07:29:25.000 077 33308.72 2.44 2381.86 34.71 2010-03-18 07:29:26.000 077 33308.70 2.36 2381.80 34.71 2010-03-18 07:29:27.000 077 33308.76 2.34 2381.80 34.71 2010-03-18 07:29:28.000 077 33308.68 2.16 2381.78 34.71 2010-03-18 07:29:29.000 077 33308.76 2.09 2381.84 34.71 2010-03-18 07:29:30.000 077 33308.78 2.02 2381.88 34.71 2010-03-18 07:29:31.000 077 33308.81 2.01 2381.78 34.71 2010-03-18 07:29:32.000 077 33308.75 2.13 2381.76 34.71 2010-03-18 07:29:33.000 077 33308.79 2.17 2381.74 34.71 2010-03-18 07:29:34.000 077 33308.68 2.09 2381.78 34.71 2010-03-18 07:29:35.000 077 33308.81 2.08 2381.82 34.71 2010-03-18 07:29:36.000 077 33308.80 2.03 2381.73 34.71 2010-03-18 07:29:37.000 077 33308.88 1.97 2381.78 34.71 2010-03-18 07:29:38.000 077 33308.90 1.81 2381.82 34.71 2010-03-18 07:29:39.000 077 33308.84 1.77 2381.72 34.71 2010-03-18 07:29:40.000 077 33308.93 1.76 2381.79 34.71 2010-03-18 07:29:41.000 077 33309.00 1.70 2381.75 34.71 2010-03-18 07:29:42.000 077 33308.91 1.64 2381.73 34.71 2010-03-18 07:29:43.000 077 33308.91 1.48 2381.80 34.71 2010-03-18 07:29:44.000 077 33308.94 1.38 2381.71 34.71 2010-03-18 07:29:45.000 077 33308.81 1.37 2381.84 34.71 2010-03-18 07:29:46.000 077 33308.96 1.27 2381.68 34.71 2010-03-18 07:29:47.000 077 33309.01 1.20 2381.70 34.71 2010-03-18 07:29:48.000 077 33309.01 1.17 2381.73 34.71 2010-03-18 07:29:49.000 077 33308.96 1.02 2381.69 34.71 2010-03-18 07:29:50.000 077 33309.02 1.01 2381.76 34.71 2010-03-18 07:29:51.000 077 33308.91 0.96 2381.65 34.71 2010-03-18 07:29:52.000 077 33308.92 0.94 2381.74 34.71 2010-03-18 07:29:53.000 077 33308.97 0.76 2381.72 34.71 2010-03-18 07:29:54.000 077 33308.93 0.69 2381.65 34.71 2010-03-18 07:29:55.000 077 33308.99 0.67 2381.64 34.71 2010-03-18 07:29:56.000 077 33308.96 0.68 2381.68 34.71 2010-03-18 07:29:57.000 077 33308.90 0.75 2381.72 34.71 2010-03-18 07:29:58.000 077 33308.95 0.72 2381.69 34.71 2010-03-18 07:29:59.000 077 33308.93 0.83 2381.69 34.71 2010-03-18 07:30:00.000 077 33308.91 0.91 2381.70 34.71 2010-03-18 07:30:01.000 077 33309.05 1.02 2381.70 34.71 2010-03-18 07:30:02.000 077 33308.95 0.97 2381.74 34.71 2010-03-18 07:30:03.000 077 33308.97 0.95 2381.78 34.71 2010-03-18 07:30:04.000 077 33308.94 0.99 2381.74 34.71 2010-03-18 07:30:05.000 077 33309.00 1.19 2381.78 34.71 2010-03-18 07:30:06.000 077 33308.96 1.15 2381.74 34.71 2010-03-18 07:30:07.000 077 33308.97 1.20 2381.69 34.71 2010-03-18 07:30:08.000 077 33308.93 1.21 2381.74 34.71 2010-03-18 07:30:09.000 077 33309.09 1.20 2381.68 34.71 2010-03-18 07:30:10.000 077 33308.94 1.20 2381.74 34.71 2010-03-18 07:30:11.000 077 33309.07 1.33 2381.74 34.71 2010-03-18 07:30:12.000 077 33308.99 1.32 2381.78 34.71 2010-03-18 07:30:13.000 077 33309.03 1.25 2381.76 34.71 2010-03-18 07:30:14.000 077 33309.07 1.30 2381.80 34.71 2010-03-18 07:30:15.000 077 33309.00 1.35 2381.76 34.71 2010-03-18 07:30:16.000 077 33309.01 1.40 2381.74 34.71 2010-03-18 07:30:17.000 077 33309.08 1.55 2381.78 34.71 2010-03-18 07:30:18.000 077 33309.01 1.67 2381.81 34.71 2010-03-18 07:30:19.000 077 33309.05 1.98 2381.78 34.71 2010-03-18 07:30:20.000 077 33309.06 1.96 2381.75 34.71 2010-03-18 07:30:21.000 077 33309.03 1.98 2381.74 34.71 2010-03-18 07:30:22.000 077 33309.11 2.12 2381.81 34.71 2010-03-18 07:30:23.000 077 33309.11 2.15 2381.70 34.71 2010-03-18 07:30:24.000 077 33309.11 2.19 2381.76 34.71 2010-03-18 07:30:25.000 077 33309.10 2.14 2381.74 34.71 2010-03-18 07:30:26.000 077 33309.14 2.27 2381.76 34.71 2010-03-18 07:30:27.000 077 33309.07 2.33 2381.73 34.71 2010-03-18 07:30:28.000 077 33309.15 2.41 2381.76 34.71 2010-03-18 07:30:29.000 077 33309.08 2.39 2381.75 34.71 2010-03-18 07:30:30.000 077 33309.22 2.35 2381.75 34.71 2010-03-18 07:30:31.000 077 33309.15 2.32 2381.71 34.71 2010-03-18 07:30:32.000 077 33309.16 2.30 2381.71 34.71 2010-03-18 07:30:33.000 077 33309.12 2.28 2381.78 34.71 2010-03-18 07:30:34.000 077 33309.08 2.21 2381.69 34.71 2010-03-18 07:30:35.000 077 33309.25 2.19 2381.78 34.71 2010-03-18 07:30:36.000 077 33309.21 2.13 2381.75 34.71 2010-03-18 07:30:37.000 077 33309.21 2.06 2381.74 34.71 2010-03-18 07:30:38.000 077 33309.21 1.96 2381.72 34.71 2010-03-18 07:30:39.000 077 33309.13 1.92 2381.82 34.71 2010-03-18 07:30:40.000 077 33309.26 1.81 2381.78 34.71 2010-03-18 07:30:41.000 077 33309.24 1.82 2381.70 34.71 2010-03-18 07:30:42.000 077 33309.14 1.74 2381.70 34.71 2010-03-18 07:30:43.000 077 33309.23 1.71 2381.75 34.71 2010-03-18 07:30:44.000 077 33309.24 1.61 2381.72 34.71 2010-03-18 07:30:45.000 077 33309.15 1.58 2381.74 34.71 2010-03-18 07:30:46.000 077 33309.27 1.48 2381.72 34.71 2010-03-18 07:30:47.000 077 33309.19 1.43 2381.75 34.71 2010-03-18 07:30:48.000 077 33309.25 1.40 2381.74 34.71 2010-03-18 07:30:49.000 077 33309.24 1.29 2381.70 34.71 2010-03-18 07:30:50.000 077 33309.30 1.14 2381.76 34.71 2010-03-18 07:30:51.000 077 33309.26 1.08 2381.75 34.71 2010-03-18 07:30:52.000 077 33309.39 0.99 2381.71 34.71 2010-03-18 07:30:53.000 077 33309.32 0.88 2381.75 34.71 2010-03-18 07:30:54.000 077 33309.31 0.79 2381.74 34.71 2010-03-18 07:30:55.000 077 33309.37 0.69 2381.76 34.71 2010-03-18 07:30:56.000 077 33309.41 0.47 2381.69 34.71 2010-03-18 07:30:57.000 077 33309.41 0.41 2381.72 34.71 2010-03-18 07:30:58.000 077 33309.37 0.24 2381.70 34.71 2010-03-18 07:30:59.000 077 33309.47 0.07 2381.75 34.71 2010-03-18 07:31:00.000 077 33309.40 -0.09 2381.73 34.71 2010-03-18 07:31:01.000 077 33309.39 -0.19 2381.80 34.71 2010-03-18 07:31:02.000 077 33309.39 -0.40 2381.74 34.71 2010-03-18 07:31:03.000 077 33309.37 -0.49 2381.68 34.71 2010-03-18 07:31:04.000 077 33309.42 -0.67 2381.67 34.71 2010-03-18 07:31:05.000 077 33309.43 -0.80 2381.75 34.71 2010-03-18 07:31:06.000 077 33309.42 -0.87 2381.76 34.71 2010-03-18 07:31:07.000 077 33309.55 -0.97 2381.65 34.71 2010-03-18 07:31:08.000 077 33309.47 -1.17 2381.75 34.71 2010-03-18 07:31:09.000 077 33309.49 -1.17 2381.74 34.71 2010-03-18 07:31:10.000 077 33309.43 -1.32 2381.67 34.71 2010-03-18 07:31:11.000 077 33309.53 -1.51 2381.65 34.71 2010-03-18 07:31:12.000 077 33309.56 -1.61 2381.63 34.71 2010-03-18 07:31:13.000 077 33309.55 -1.70 2381.57 34.71 2010-03-18 07:31:14.000 077 33309.53 -1.79 2381.76 34.71 2010-03-18 07:31:15.000 077 33309.50 -1.88 2381.62 34.71 2010-03-18 07:31:16.000 077 33309.55 -1.98 2381.65 34.71 2010-03-18 07:31:17.000 077 33309.53 -2.09 2381.65 34.71 2010-03-18 07:31:18.000 077 33309.56 -2.14 2381.65 34.71 2010-03-18 07:31:19.000 077 33309.56 -2.30 2381.70 34.71 2010-03-18 07:31:20.000 077 33309.53 -2.50 2381.63 34.71 2010-03-18 07:31:21.000 077 33309.56 -2.53 2381.77 34.71 2010-03-18 07:31:22.000 077 33309.59 -2.76 2381.62 34.71 2010-03-18 07:31:23.000 077 33309.55 -2.92 2381.70 34.71 2010-03-18 07:31:24.000 077 33309.62 -3.00 2381.71 34.71 2010-03-18 07:31:25.000 077 33309.71 -3.17 2381.69 34.71 2010-03-18 07:31:26.000 077 33309.61 -3.35 2381.63 34.71 2010-03-18 07:31:27.000 077 33309.65 -3.40 2381.59 34.71 2010-03-18 07:31:28.000 077 33309.69 -3.56 2381.68 34.71 2010-03-18 07:31:29.000 077 33309.69 -3.76 2381.63 34.71 2010-03-18 07:31:30.000 077 33309.67 -3.75 2381.63 34.71 2010-03-18 07:31:31.000 077 33309.59 -3.79 2381.66 34.71 2010-03-18 07:31:32.000 077 33309.64 -3.95 2381.60 34.71 2010-03-18 07:31:33.000 077 33309.80 -4.05 2381.78 34.71 2010-03-18 07:31:34.000 077 33309.61 -4.16 2381.61 34.71 2010-03-18 07:31:35.000 077 33309.68 -4.37 2381.65 34.71 2010-03-18 07:31:36.000 077 33309.77 -4.36 2381.65 34.71 2010-03-18 07:31:37.000 077 33309.71 -4.43 2381.73 34.71 2010-03-18 07:31:38.000 077 33309.73 -4.42 2381.69 34.71 2010-03-18 07:31:39.000 077 33309.71 -4.47 2381.66 34.71 2010-03-18 07:31:40.000 077 33309.74 -4.56 2381.64 34.71 2010-03-18 07:31:41.000 077 33309.59 -4.54 2381.60 34.71 2010-03-18 07:31:42.000 077 33309.61 -4.56 2381.59 34.71 2010-03-18 07:31:43.000 077 33309.73 -4.58 2381.75 34.71 2010-03-18 07:31:44.000 077 33309.73 -4.56 2381.65 34.71 2010-03-18 07:31:45.000 077 33309.69 -4.55 2381.63 34.71 2010-03-18 07:31:46.000 077 33309.74 -4.52 2381.69 34.71 2010-03-18 07:31:47.000 077 33309.73 -4.55 2381.70 34.71 2010-03-18 07:31:48.000 077 33309.75 -4.51 2381.62 34.71 2010-03-18 07:31:49.000 077 33309.74 -4.59 2381.71 34.71 2010-03-18 07:31:50.000 077 33309.69 -4.64 2381.66 34.71 2010-03-18 07:31:51.000 077 33309.79 -4.67 2381.68 34.71 2010-03-18 07:31:52.000 077 33309.69 -4.72 2381.69 34.71 2010-03-18 07:31:53.000 077 33309.80 -4.73 2381.70 34.71 2010-03-18 07:31:54.000 077 33309.65 -4.73 2381.68 34.71 2010-03-18 07:31:55.000 077 33309.70 -4.88 2381.63 34.71 2010-03-18 07:31:56.000 077 33309.75 -4.92 2381.80 34.71 2010-03-18 07:31:57.000 077 33309.71 -4.97 2381.66 34.71 2010-03-18 07:31:58.000 077 33309.70 -5.07 2381.64 34.71 2010-03-18 07:31:59.000 077 33309.71 -5.18 2381.66 34.71 2010-03-18 07:32:00.000 077 33309.72 -5.19 2381.63 34.71 2010-03-18 07:32:01.000 077 33309.69 -5.18 2381.68 34.71 2010-03-18 07:32:02.000 077 33309.69 -5.16 2381.65 34.71 2010-03-18 07:32:03.000 077 33309.76 -5.19 2381.61 34.71 2010-03-18 07:32:04.000 077 33309.66 -5.12 2381.69 34.71 2010-03-18 07:32:05.000 077 33309.80 -5.02 2381.61 34.71 2010-03-18 07:32:06.000 077 33309.65 -5.08 2381.62 34.71 2010-03-18 07:32:07.000 077 33309.71 -5.18 2381.66 34.71 2010-03-18 07:32:08.000 077 33309.74 -5.38 2381.62 34.71 2010-03-18 07:32:09.000 077 33309.75 -5.41 2381.70 34.71 2010-03-18 07:32:10.000 077 33309.74 -5.53 2381.71 34.71 2010-03-18 07:32:11.000 077 33309.71 -5.72 2381.75 34.71 2010-03-18 07:32:12.000 077 33309.74 -5.76 2381.79 34.71 2010-03-18 07:32:13.000 077 33309.78 -5.83 2381.68 34.71 2010-03-18 07:32:14.000 077 33309.80 -5.94 2381.68 34.71 2010-03-18 07:32:15.000 077 33309.72 -6.01 2381.66 34.71 2010-03-18 07:32:16.000 077 33309.87 -6.16 2381.68 34.71 2010-03-18 07:32:17.000 077 33309.75 -6.29 2381.70 34.71 2010-03-18 07:32:18.000 077 33309.70 -6.40 2381.73 34.71 2010-03-18 07:32:19.000 077 33309.81 -6.51 2381.72 34.71 2010-03-18 07:32:20.000 077 33309.84 -6.70 2381.68 34.71 2010-03-18 07:32:21.000 077 33309.79 -6.74 2381.70 34.71 2010-03-18 07:32:22.000 077 33309.73 -6.87 2381.74 34.71 2010-03-18 07:32:23.000 077 33309.86 -6.94 2381.67 34.71 2010-03-18 07:32:24.000 077 33309.81 -7.03 2381.73 34.71 2010-03-18 07:32:25.000 077 33309.84 -7.13 2381.80 34.71 2010-03-18 07:32:26.000 077 33309.84 -7.30 2381.70 34.71 2010-03-18 07:32:27.000 077 33309.87 -7.40 2381.72 34.71 2010-03-18 07:32:28.000 077 33309.78 -7.48 2381.67 34.71 2010-03-18 07:32:29.000 077 33309.79 -7.57 2381.69 34.71 2010-03-18 07:32:30.000 077 33309.76 -7.71 2381.66 34.71 2010-03-18 07:32:31.000 077 33309.84 -7.74 2381.68 34.71 2010-03-18 07:32:32.000 077 33309.94 -7.71 2381.72 34.71 2010-03-18 07:32:33.000 077 33309.86 -7.77 2381.72 34.71 2010-03-18 07:32:34.000 077 33309.89 -7.78 2381.71 34.71 2010-03-18 07:32:35.000 077 33309.97 -7.85 2381.71 34.71 2010-03-18 07:32:36.000 077 33309.95 -7.86 2381.69 34.71 2010-03-18 07:32:37.000 077 33309.94 -7.90 2381.61 34.71 2010-03-18 07:32:38.000 077 33309.92 -8.04 2381.63 34.71 2010-03-18 07:32:39.000 077 33309.93 -8.07 2381.80 34.71 2010-03-18 07:32:40.000 077 33309.90 -8.18 2381.66 34.71 2010-03-18 07:32:41.000 077 33309.94 -8.28 2381.65 34.71 2010-03-18 07:32:42.000 077 33309.95 -8.38 2381.69 34.71 2010-03-18 07:32:43.000 077 33309.96 -8.51 2381.76 34.71 2010-03-18 07:32:44.000 077 33309.95 -8.59 2381.68 34.71 2010-03-18 07:32:45.000 077 33309.93 -8.73 2381.74 34.71 2010-03-18 07:32:46.000 077 33310.05 -8.83 2381.75 34.71 2010-03-18 07:32:47.000 077 33310.11 -8.95 2381.66 34.71 2010-03-18 07:32:48.000 077 33310.02 -9.04 2381.66 34.71 2010-03-18 07:32:49.000 077 33310.12 -9.13 2381.62 34.71 2010-03-18 07:32:50.000 077 33310.05 -9.31 2381.66 34.71 2010-03-18 07:32:51.000 077 33310.09 -9.37 2381.64 34.71 2010-03-18 07:32:52.000 077 33310.07 -9.52 2381.68 34.71 2010-03-18 07:32:53.000 077 33310.12 -9.64 2381.60 34.71 2010-03-18 07:32:54.000 077 33310.13 -9.70 2381.59 34.71 2010-03-18 07:32:55.000 077 33310.13 -9.89 2381.58 34.71 2010-03-18 07:32:56.000 077 33310.14 -9.98 2381.65 34.71 2010-03-18 07:32:57.000 077 33310.16 -10.03 2381.67 34.71 2010-03-18 07:32:58.000 077 33310.11 -10.14 2381.62 34.71 2010-03-18 07:32:59.000 077 33310.12 -10.23 2381.59 34.71 2010-03-18 07:33:00.000 077 33310.16 -10.24 2381.60 34.71 2010-03-18 07:33:01.000 077 33310.25 -10.31 2381.65 34.71 2010-03-18 07:33:02.000 077 33310.18 -10.40 2381.52 34.71 2010-03-18 07:33:03.000 077 33310.22 -10.42 2381.68 34.71 2010-03-18 07:33:04.000 077 33310.11 -10.48 2381.54 34.71 2010-03-18 07:33:05.000 077 33310.18 -10.57 2381.60 34.71 2010-03-18 07:33:06.000 077 33310.17 -10.64 2381.59 34.71 2010-03-18 07:33:07.000 077 33310.07 -10.75 2381.51 34.71 2010-03-18 07:33:08.000 077 33310.14 -10.78 2381.56 34.71 2010-03-18 07:33:09.000 077 33310.18 -10.78 2381.61 34.71 2010-03-18 07:33:10.000 077 33310.24 -10.98 2381.62 34.71 2010-03-18 07:33:11.000 077 33310.21 -11.09 2381.54 34.71 2010-03-18 07:33:12.000 077 33310.18 -11.17 2381.56 34.71 2010-03-18 07:33:13.000 077 33310.26 -11.29 2381.66 34.71 2010-03-18 07:33:14.000 077 33310.37 -11.43 2381.58 34.71 2010-03-18 07:33:15.000 077 33310.27 -11.54 2381.57 34.71 2010-03-18 07:33:16.000 077 33310.22 -11.64 2381.64 34.71 2010-03-18 07:33:17.000 077 33310.34 -11.81 2381.55 34.71 2010-03-18 07:33:18.000 077 33310.30 -11.93 2381.53 34.71 2010-03-18 07:33:19.000 077 33310.32 -11.99 2381.59 34.71 2010-03-18 07:33:20.000 077 33310.32 -12.15 2381.58 34.71 2010-03-18 07:33:21.000 077 33310.33 -12.24 2381.51 34.71 2010-03-18 07:33:22.000 077 33310.33 -12.37 2381.60 34.71 2010-03-18 07:33:23.000 077 33310.33 -12.40 2381.59 34.71 2010-03-18 07:33:24.000 077 33310.29 -12.47 2381.53 34.71 2010-03-18 07:33:25.000 077 33310.34 -12.64 2381.55 34.71 2010-03-18 07:33:26.000 077 33310.30 -12.84 2381.56 34.71 2010-03-18 07:33:27.000 077 33310.24 -12.90 2381.50 34.71 2010-03-18 07:33:28.000 077 33310.26 -12.99 2381.55 34.71 2010-03-18 07:33:29.000 077 33310.33 -13.14 2381.50 34.71 2010-03-18 07:33:30.000 077 33310.33 -13.22 2381.46 34.71 2010-03-18 07:33:31.000 077 33310.33 -13.35 2381.51 34.71 2010-03-18 07:33:32.000 077 33310.32 -13.46 2381.51 34.71 2010-03-18 07:33:33.000 077 33310.27 -13.49 2381.61 34.71 2010-03-18 07:33:34.000 077 33310.22 -13.59 2381.49 34.71 2010-03-18 07:33:35.000 077 33310.37 -13.74 2381.54 34.71 2010-03-18 07:33:36.000 077 33310.29 -13.78 2381.51 34.71 2010-03-18 07:33:37.000 077 33310.30 -13.90 2381.54 34.71 2010-03-18 07:33:38.000 077 33310.30 -14.01 2381.40 34.71 2010-03-18 07:33:39.000 077 33310.25 -14.08 2381.55 34.71 2010-03-18 07:33:40.000 077 33310.24 -14.20 2381.56 34.71 2010-03-18 07:33:41.000 077 33310.36 -14.37 2381.45 34.71 2010-03-18 07:33:42.000 077 33310.30 -14.46 2381.45 34.71 2010-03-18 07:33:43.000 077 33310.33 -14.60 2381.60 34.71 2010-03-18 07:33:44.000 077 33310.30 -14.71 2381.53 34.71 2010-03-18 07:33:45.000 077 33310.34 -14.77 2381.50 34.71 2010-03-18 07:33:46.000 077 33310.36 -14.88 2381.56 34.71 2010-03-18 07:33:47.000 077 33310.36 -14.96 2381.58 34.71 2010-03-18 07:33:48.000 077 33310.30 -14.99 2381.57 34.71 2010-03-18 07:33:49.000 077 33310.30 -15.11 2381.51 34.71 2010-03-18 07:33:50.000 077 33310.36 -15.06 2381.65 34.71 2010-03-18 07:33:51.000 077 33310.45 -15.03 2381.54 34.71 2010-03-18 07:33:52.000 077 33310.29 -15.02 2381.59 34.71 2010-03-18 07:33:53.000 077 33310.34 -15.08 2381.59 34.71 2010-03-18 07:33:54.000 077 33310.37 -15.09 2381.60 34.71 2010-03-18 07:33:55.000 077 33310.33 -15.13 2381.60 34.71 2010-03-18 07:33:56.000 077 33310.43 -15.05 2381.57 34.71 2010-03-18 07:33:57.000 077 33310.40 -15.03 2381.56 34.71 2010-03-18 07:33:58.000 077 33310.42 -15.01 2381.59 34.71 2010-03-18 07:33:59.000 077 33310.33 -15.01 2381.55 34.71 2010-03-18 07:34:00.000 077 33310.37 -14.99 2381.56 34.71 2010-03-18 07:34:01.000 077 33310.47 -15.05 2381.60 34.71 2010-03-18 07:34:02.000 077 33310.43 -15.12 2381.57 34.71 2010-03-18 07:34:03.000 077 33310.48 -15.16 2381.53 34.71 2010-03-18 07:34:04.000 077 33310.36 -15.17 2381.45 34.71 2010-03-18 07:34:05.000 077 33310.47 -15.23 2381.59 34.71 2010-03-18 07:34:06.000 077 33310.48 -15.23 2381.54 34.71 2010-03-18 07:34:07.000 077 33310.43 -15.27 2381.51 34.71 2010-03-18 07:34:08.000 077 33310.45 -15.30 2381.60 34.71 2010-03-18 07:34:09.000 077 33310.57 -15.32 2381.55 34.71 2010-03-18 07:34:10.000 077 33310.51 -15.42 2381.45 34.71 2010-03-18 07:34:11.000 077 33310.57 -15.54 2381.51 34.71 2010-03-18 07:34:12.000 077 33310.48 -15.59 2381.56 34.71 2010-03-18 07:34:13.000 077 33310.52 -15.68 2381.56 34.71 2010-03-18 07:34:14.000 077 33310.48 -15.86 2381.55 34.71 2010-03-18 07:34:15.000 077 33310.51 -15.88 2381.56 34.71 2010-03-18 07:34:16.000 077 33310.46 -16.00 2381.62 34.71 2010-03-18 07:34:17.000 077 33310.65 -16.13 2381.57 34.71 2010-03-18 07:34:18.000 077 33310.54 -16.18 2381.51 34.71 2010-03-18 07:34:19.000 077 33310.57 -16.23 2381.50 34.71 2010-03-18 07:34:20.000 077 33310.65 -16.31 2381.47 34.71 2010-03-18 07:34:21.000 077 33310.62 -16.37 2381.54 34.71 2010-03-18 07:34:22.000 077 33310.54 -16.52 2381.57 34.71 2010-03-18 07:34:23.000 077 33310.64 -16.62 2381.51 34.71 2010-03-18 07:34:24.000 077 33310.60 -16.66 2381.49 34.71 2010-03-18 07:34:25.000 077 33310.63 -16.76 2381.55 34.71 2010-03-18 07:34:26.000 077 33310.73 -16.80 2381.46 34.71 2010-03-18 07:34:27.000 077 33310.68 -16.83 2381.49 34.71 2010-03-18 07:34:28.000 077 33310.67 -16.91 2381.50 34.71 2010-03-18 07:34:29.000 077 33310.71 -16.98 2381.56 34.71 2010-03-18 07:34:30.000 077 33310.64 -17.04 2381.54 34.71 2010-03-18 07:34:31.000 077 33310.73 -17.09 2381.47 34.71 2010-03-18 07:34:32.000 077 33310.77 -17.16 2381.52 34.71 2010-03-18 07:34:33.000 077 33310.68 -17.20 2381.44 34.71 2010-03-18 07:34:34.000 077 33310.73 -17.31 2381.49 34.71 2010-03-18 07:34:35.000 077 33310.67 -17.47 2381.56 34.71 2010-03-18 07:34:36.000 077 33310.71 -17.53 2381.47 34.71 2010-03-18 07:34:37.000 077 33310.77 -17.68 2381.44 34.71 2010-03-18 07:34:38.000 077 33310.77 -17.71 2381.44 34.71 2010-03-18 07:34:39.000 077 33310.81 -17.76 2381.43 34.71 2010-03-18 07:34:40.000 077 33310.73 -17.88 2381.49 34.71 2010-03-18 07:34:41.000 077 33310.85 -17.96 2381.43 34.71 2010-03-18 07:34:42.000 077 33310.76 -18.00 2381.39 34.71 2010-03-18 07:34:43.000 077 33310.79 -18.02 2381.50 34.71 2010-03-18 07:34:44.000 077 33310.83 -18.07 2381.41 34.71 2010-03-18 07:34:45.000 077 33310.89 -18.14 2381.37 34.71 2010-03-18 07:34:46.000 077 33310.77 -18.17 2381.44 34.71 2010-03-18 07:34:47.000 077 33310.88 -18.24 2381.41 34.71 2010-03-18 07:34:48.000 077 33310.77 -18.26 2381.39 34.71 2010-03-18 07:34:49.000 077 33310.78 -18.34 2381.45 34.71 2010-03-18 07:34:50.000 077 33310.85 -18.46 2381.39 34.71 2010-03-18 07:34:51.000 077 33310.85 -18.47 2381.45 34.71 2010-03-18 07:34:52.000 077 33310.89 -18.57 2381.49 34.71 2010-03-18 07:34:53.000 077 33310.90 -18.66 2381.44 34.71 2010-03-18 07:34:54.000 077 33310.85 -18.70 2381.38 34.71 2010-03-18 07:34:55.000 077 33310.95 -18.78 2381.42 34.71 2010-03-18 07:34:56.000 077 33310.93 -18.83 2381.45 34.71 2010-03-18 07:34:57.000 077 33310.92 -18.84 2381.40 34.71 2010-03-18 07:34:58.000 077 33310.91 -18.88 2381.40 34.71 2010-03-18 07:34:59.000 077 33311.07 -18.97 2381.44 34.71 2010-03-18 07:35:00.000 077 33310.99 -19.00 2381.38 34.71 2010-03-18 07:35:01.000 077 33310.99 -19.08 2381.41 34.71 2010-03-18 07:35:02.000 077 33310.98 -19.13 2381.39 34.71 2010-03-18 07:35:03.000 077 33311.01 -19.19 2381.44 34.71 2010-03-18 07:35:04.000 077 33310.93 -19.28 2381.39 34.71 2010-03-18 07:35:05.000 077 33311.01 -19.37 2381.41 34.71 2010-03-18 07:35:06.000 077 33311.04 -19.41 2381.41 34.71 2010-03-18 07:35:07.000 077 33311.11 -19.39 2381.44 34.71 2010-03-18 07:35:08.000 077 33311.07 -19.54 2381.38 34.71 2010-03-18 07:35:09.000 077 33311.05 -19.57 2381.32 34.71 2010-03-18 07:35:10.000 077 33310.98 -19.63 2381.41 34.71 2010-03-18 07:35:11.000 077 33310.96 -19.66 2381.42 34.71 2010-03-18 07:35:12.000 077 33310.93 -19.71 2381.35 34.71 2010-03-18 07:35:13.000 077 33311.00 -19.76 2381.38 34.71 2010-03-18 07:35:14.000 077 33311.08 -19.73 2381.38 34.71 2010-03-18 07:35:15.000 077 33310.95 -19.76 2381.39 34.71 2010-03-18 07:35:16.000 077 33310.96 -19.81 2381.32 34.71 2010-03-18 07:35:17.000 077 33311.01 -19.85 2381.44 34.71 2010-03-18 07:35:18.000 077 33310.95 -19.88 2381.42 34.71 2010-03-18 07:35:19.000 077 33310.96 -19.98 2381.34 34.71 2010-03-18 07:35:20.000 077 33311.02 -20.07 2381.30 34.71 2010-03-18 07:35:21.000 077 33311.04 -20.09 2381.34 34.71 2010-03-18 07:35:22.000 077 33311.02 -20.22 2381.43 34.71 2010-03-18 07:35:23.000 077 33311.12 -20.28 2381.34 34.71 2010-03-18 07:35:24.000 077 33311.08 -20.36 2381.39 34.71 2010-03-18 07:35:25.000 077 33311.04 -20.43 2381.40 34.71 2010-03-18 07:35:26.000 077 33311.18 -20.49 2381.31 34.71 2010-03-18 07:35:27.000 077 33311.20 -20.54 2381.35 34.71 2010-03-18 07:35:28.000 077 33311.06 -20.62 2381.39 34.71 2010-03-18 07:35:29.000 077 33311.19 -20.70 2381.44 34.71 2010-03-18 07:35:30.000 077 33311.08 -20.75 2381.34 34.71 2010-03-18 07:35:31.000 077 33311.10 -20.93 2381.33 34.71 2010-03-18 07:35:32.000 077 33311.16 -21.01 2381.30 34.71 2010-03-18 07:35:33.000 077 33311.14 -21.09 2381.32 34.71 2010-03-18 07:35:34.000 077 33311.14 -21.15 2381.37 34.71 2010-03-18 07:35:35.000 077 33311.23 -21.21 2381.34 34.71 2010-03-18 07:35:36.000 077 33311.15 -21.28 2381.25 34.71 2010-03-18 07:35:37.000 077 33311.17 -21.41 2381.35 34.71 2010-03-18 07:35:38.000 077 33311.26 -21.50 2381.36 34.71 2010-03-18 07:35:39.000 077 33311.24 -21.55 2381.32 34.71 2010-03-18 07:35:40.000 077 33311.15 -21.61 2381.33 34.71 2010-03-18 07:35:41.000 077 33311.29 -21.77 2381.34 34.71 2010-03-18 07:35:42.000 077 33311.18 -21.82 2381.32 34.71 2010-03-18 07:35:43.000 077 33311.23 -21.87 2381.25 34.71 2010-03-18 07:35:44.000 077 33311.27 -21.97 2381.25 34.71 2010-03-18 07:35:45.000 077 33311.20 -22.06 2381.27 34.71 2010-03-18 07:35:46.000 077 33311.18 -22.18 2381.30 34.71 2010-03-18 07:35:47.000 077 33311.18 -22.27 2381.33 34.71 2010-03-18 07:35:48.000 077 33311.18 -22.30 2381.29 34.71 2010-03-18 07:35:49.000 077 33311.23 -22.39 2381.23 34.71 2010-03-18 07:35:50.000 077 33311.21 -22.50 2381.31 34.71 2010-03-18 07:35:51.000 077 33311.19 -22.61 2381.31 34.71 2010-03-18 07:35:52.000 077 33311.29 -22.64 2381.30 34.71 2010-03-18 07:35:53.000 077 33311.09 -22.83 2381.24 34.71 2010-03-18 07:35:54.000 077 33311.24 -22.91 2381.29 34.71 2010-03-18 07:35:55.000 077 33311.27 -23.06 2381.26 34.71 2010-03-18 07:35:56.000 077 33311.28 -23.17 2381.29 34.71 2010-03-18 07:35:57.000 077 33311.28 -23.18 2381.24 34.71 2010-03-18 07:35:58.000 077 33311.29 -23.29 2381.28 34.71 2010-03-18 07:35:59.000 077 33311.24 -23.46 2381.31 34.71 2010-03-18 07:36:00.000 077 33311.35 -23.57 2381.32 34.71 2010-03-18 07:36:01.000 077 33311.38 -23.63 2381.28 34.71 2010-03-18 07:36:02.000 077 33311.36 -23.80 2381.26 34.71 2010-03-18 07:36:03.000 077 33311.25 -23.91 2381.25 34.71 2010-03-18 07:36:04.000 077 33311.41 -24.11 2381.32 34.71 2010-03-18 07:36:05.000 077 33311.38 -24.21 2381.14 34.71 2010-03-18 07:36:06.000 077 33311.39 -24.31 2381.06 34.71 2010-03-18 07:36:07.000 077 33311.39 -24.39 2381.25 34.71 2010-03-18 07:36:08.000 077 33311.47 -24.54 2381.25 34.71 2010-03-18 07:36:09.000 077 33311.49 -24.65 2381.22 34.71 2010-03-18 07:36:10.000 077 33311.27 -24.74 2381.25 34.71 2010-03-18 07:36:11.000 077 33311.54 -24.85 2381.16 34.71 2010-03-18 07:36:12.000 077 33311.40 -24.92 2381.14 34.71 2010-03-18 07:36:13.000 077 33311.49 -25.06 2381.24 34.71 2010-03-18 07:36:14.000 077 33311.42 -25.21 2381.20 34.71 2010-03-18 07:36:15.000 077 33311.36 -25.30 2381.10 34.71 2010-03-18 07:36:16.000 077 33311.45 -25.45 2381.20 34.71 2010-03-18 07:36:17.000 077 33311.36 -25.58 2381.19 34.71 2010-03-18 07:36:18.000 077 33311.43 -25.65 2381.16 34.71 2010-03-18 07:36:19.000 077 33311.45 -25.76 2381.17 34.71 2010-03-18 07:36:20.000 077 33311.47 -25.87 2381.18 34.71 2010-03-18 07:36:21.000 077 33311.42 -25.95 2381.09 34.71 2010-03-18 07:36:22.000 077 33311.45 -26.04 2381.10 34.71 2010-03-18 07:36:23.000 077 33311.47 -26.13 2381.21 34.71 2010-03-18 07:36:24.000 077 33311.44 -26.21 2381.20 34.71 2010-03-18 07:36:25.000 077 33311.48 -26.38 2381.12 34.71 2010-03-18 07:36:26.000 077 33311.48 -26.38 2381.18 34.71 2010-03-18 07:36:27.000 077 33311.46 -26.40 2381.09 34.71 2010-03-18 07:36:28.000 077 33311.55 -26.43 2381.18 34.71 2010-03-18 07:36:29.000 077 33311.51 -26.58 2381.14 34.71 2010-03-18 07:36:30.000 077 33311.48 -26.66 2381.14 34.71 2010-03-18 07:36:31.000 077 33311.54 -26.76 2381.13 34.71 2010-03-18 07:36:32.000 077 33311.55 -26.84 2381.12 34.71 2010-03-18 07:36:33.000 077 33311.67 -26.92 2381.19 34.71 2010-03-18 07:36:34.000 077 33311.46 -26.99 2381.16 34.71 2010-03-18 07:36:35.000 077 33311.61 -27.20 2381.14 34.71 2010-03-18 07:36:36.000 077 33311.53 -27.27 2381.14 34.71 2010-03-18 07:36:37.000 077 33311.56 -27.35 2381.10 34.71 2010-03-18 07:36:38.000 077 33311.59 -27.47 2381.06 34.71 2010-03-18 07:36:39.000 077 33311.55 -27.52 2381.06 34.71 2010-03-18 07:36:40.000 077 33311.53 -27.55 2381.03 34.71 2010-03-18 07:36:41.000 077 33311.62 -27.50 2381.07 34.71 2010-03-18 07:36:42.000 077 33311.54 -27.52 2381.09 34.71 2010-03-18 07:36:43.000 077 33311.56 -27.41 2381.09 34.71 2010-03-18 07:36:44.000 077 33311.62 -27.40 2381.11 34.71 2010-03-18 07:36:45.000 077 33311.65 -27.36 2381.07 34.71 2010-03-18 07:36:46.000 077 33311.55 -27.16 2381.14 34.71 2010-03-18 07:36:47.000 077 33311.58 -27.18 2381.11 34.71 2010-03-18 07:36:48.000 077 33311.55 -27.21 2381.13 34.71 2010-03-18 07:36:49.000 077 33311.57 -27.38 2381.15 34.71 2010-03-18 07:36:50.000 077 33311.60 -27.51 2381.14 34.71 2010-03-18 07:36:51.000 077 33311.53 -27.52 2381.16 34.71 2010-03-18 07:36:52.000 077 33311.55 -27.64 2381.09 34.71 2010-03-18 07:36:53.000 077 33311.60 -27.66 2381.08 34.71 2010-03-18 07:36:54.000 077 33311.54 -27.73 2381.10 34.71 2010-03-18 07:36:55.000 077 33311.57 -27.86 2381.16 34.71 2010-03-18 07:36:56.000 077 33311.61 -27.81 2381.11 34.71 2010-03-18 07:36:57.000 077 33311.58 -27.79 2381.08 34.71 2010-03-18 07:36:58.000 077 33311.56 -27.91 2381.12 34.71 2010-03-18 07:36:59.000 077 33311.62 -27.94 2381.10 34.70 2010-03-18 07:37:00.000 077 33311.66 -28.03 2381.11 34.71 2010-03-18 07:37:01.000 077 33311.57 -28.05 2381.17 34.71 2010-03-18 07:37:02.000 077 33311.62 -28.04 2381.07 34.71 2010-03-18 07:37:03.000 077 33311.68 -28.03 2381.02 34.71 2010-03-18 07:37:04.000 077 33311.63 -28.06 2381.11 34.71 2010-03-18 07:37:05.000 077 33311.66 -28.06 2381.10 34.71 2010-03-18 07:37:06.000 077 33311.53 -28.02 2381.09 34.71 2010-03-18 07:37:07.000 077 33311.67 -27.74 2381.15 34.71 2010-03-18 07:37:08.000 077 33311.67 -27.27 2381.07 34.70 2010-03-18 07:37:09.000 077 33311.68 -27.04 2381.19 34.70 2010-03-18 07:37:10.000 077 33311.63 -26.63 2381.08 34.70 2010-03-18 07:37:11.000 077 33311.65 -26.20 2381.17 34.70 2010-03-18 07:37:12.000 077 33311.60 -25.87 2381.13 34.70 2010-03-18 07:37:13.000 077 33311.69 -25.32 2381.01 34.70 2010-03-18 07:37:14.000 077 33311.68 -25.18 2381.10 34.70 2010-03-18 07:37:15.000 077 33311.68 -25.14 2381.14 34.70 2010-03-18 07:37:16.000 077 33311.60 -24.86 2381.09 34.70 2010-03-18 07:37:17.000 077 33311.64 -24.38 2381.10 34.70 2010-03-18 07:37:18.000 077 33311.58 -24.15 2381.07 34.70 2010-03-18 07:37:19.000 077 33311.62 -23.44 2381.06 34.70 2010-03-18 07:37:20.000 077 33311.62 -22.93 2381.06 34.70 2010-03-18 07:37:21.000 077 33311.57 -22.68 2381.06 34.70 2010-03-18 07:37:22.000 077 33311.63 -22.27 2381.09 34.70 2010-03-18 07:37:23.000 077 33311.67 -21.91 2381.03 34.70 2010-03-18 07:37:24.000 077 33311.57 -21.87 2381.00 34.70 2010-03-18 07:37:25.000 077 33311.61 -21.86 2381.11 34.70 2010-03-18 07:37:26.000 077 33311.56 -21.84 2381.13 34.70 2010-03-18 07:37:27.000 077 33311.53 -21.84 2381.13 34.70 2010-03-18 07:37:28.000 077 33311.75 -21.77 2381.10 34.70 2010-03-18 07:37:29.000 077 33311.76 -21.68 2381.15 34.70 2010-03-18 07:37:30.000 077 33311.59 -21.67 2381.10 34.70 2010-03-18 07:37:31.000 077 33311.75 -21.75 2381.14 34.70 2010-03-18 07:37:32.000 077 33311.64 -21.87 2381.13 34.70 2010-03-18 07:37:33.000 077 33311.61 -21.95 2381.09 34.70 2010-03-18 07:37:34.000 077 33311.67 -21.90 2381.07 34.70 2010-03-18 07:37:35.000 077 33311.68 -21.85 2381.12 34.70 2010-03-18 07:37:36.000 077 33311.69 -21.87 2381.07 34.70 2010-03-18 07:37:37.000 077 33311.73 -21.86 2381.21 34.70 2010-03-18 07:37:38.000 077 33311.70 -21.82 2381.09 34.70 2010-03-18 07:37:39.000 077 33311.66 -21.87 2381.10 34.70 2010-03-18 07:37:40.000 077 33311.75 -21.89 2381.06 34.70 2010-03-18 07:37:41.000 077 33311.66 -21.89 2381.06 34.70 2010-03-18 07:37:42.000 077 33311.64 -21.97 2380.98 34.70 2010-03-18 07:37:43.000 077 33311.74 -22.06 2381.09 34.70 2010-03-18 07:37:44.000 077 33311.75 -22.06 2381.04 34.70 2010-03-18 07:37:45.000 077 33311.62 -22.07 2381.10 34.70 2010-03-18 07:37:46.000 077 33311.76 -22.15 2381.10 34.70 2010-03-18 07:37:47.000 077 33311.71 -22.26 2380.99 34.70 2010-03-18 07:37:48.000 077 33311.71 -22.27 2381.07 34.70 2010-03-18 07:37:49.000 077 33311.78 -22.33 2381.14 34.70 2010-03-18 07:37:50.000 077 33311.67 -22.35 2381.07 34.70 2010-03-18 07:37:51.000 077 33311.70 -22.41 2381.13 34.70 2010-03-18 07:37:52.000 077 33311.72 -22.53 2381.08 34.70 2010-03-18 07:37:53.000 077 33311.70 -22.61 2381.10 34.70 2010-03-18 07:37:54.000 077 33311.69 -22.62 2381.17 34.70 2010-03-18 07:37:55.000 077 33311.73 -22.68 2381.09 34.70 2010-03-18 07:37:56.000 077 33311.75 -22.67 2381.17 34.70 2010-03-18 07:37:57.000 077 33311.74 -22.72 2381.13 34.70 2010-03-18 07:37:58.000 077 33311.81 -22.79 2381.06 34.70 2010-03-18 07:37:59.000 077 33311.73 -22.90 2381.09 34.70 2010-03-18 07:38:00.000 077 33311.75 -22.90 2381.12 34.70 2010-03-18 07:38:01.000 077 33311.84 -22.93 2381.11 34.70 2010-03-18 07:38:02.000 077 33311.83 -23.11 2381.06 34.70 2010-03-18 07:38:03.000 077 33311.79 -23.17 2381.05 34.71 2010-03-18 07:38:04.000 077 33311.92 -23.39 2381.08 34.71 2010-03-18 07:38:05.000 077 33312.00 -23.40 2381.00 34.71 2010-03-18 07:38:06.000 077 33311.90 -23.47 2381.03 34.71 2010-03-18 07:38:07.000 077 33311.84 -23.59 2381.09 34.71 2010-03-18 07:38:08.000 077 33311.88 -23.67 2381.06 34.71 2010-03-18 07:38:09.000 077 33311.86 -23.67 2381.00 34.70 2010-03-18 07:38:10.000 077 33311.96 -23.76 2381.06 34.71 2010-03-18 07:38:11.000 077 33311.99 -23.91 2381.11 34.71 2010-03-18 07:38:12.000 077 33311.97 -24.01 2381.10 34.71 2010-03-18 07:38:13.000 077 33311.97 -24.12 2381.10 34.70 2010-03-18 07:38:14.000 077 33312.00 -24.18 2380.97 34.70 2010-03-18 07:38:15.000 077 33311.83 -24.21 2381.06 34.70 2010-03-18 07:38:16.000 077 33311.81 -24.38 2381.06 34.70 2010-03-18 07:38:17.000 077 33312.03 -24.43 2381.12 34.70 2010-03-18 07:38:18.000 077 33311.83 -24.50 2381.07 34.70 2010-03-18 07:38:19.000 077 33312.00 -24.17 2381.07 34.70 2010-03-18 07:38:20.000 077 33311.87 -24.14 2381.03 34.71 2010-03-18 07:38:21.000 077 33311.88 -24.12 2381.03 34.71 2010-03-18 07:38:22.000 077 33311.89 -24.05 2380.97 34.70 2010-03-18 07:38:23.000 077 33311.91 -24.14 2381.07 34.71 2010-03-18 07:38:24.000 077 33311.91 -24.20 2380.99 34.70 2010-03-18 07:38:25.000 077 33312.00 -24.33 2380.99 34.70 2010-03-18 07:38:26.000 077 33311.95 -24.43 2381.04 34.70 2010-03-18 07:38:27.000 077 33312.00 -24.51 2381.07 34.70 2010-03-18 07:38:28.000 077 33311.98 -24.59 2381.04 34.70 2010-03-18 07:38:29.000 077 33311.97 -24.68 2381.08 34.70 2010-03-18 07:38:30.000 077 33312.00 -24.72 2381.06 34.70 2010-03-18 07:38:31.000 077 33311.98 -24.58 2381.04 34.70 2010-03-18 07:38:32.000 077 33311.93 -24.73 2381.00 34.70 2010-03-18 07:38:33.000 077 33311.92 -24.74 2381.05 34.70 2010-03-18 07:38:34.000 077 33312.07 -24.81 2381.03 34.70 2010-03-18 07:38:35.000 077 33311.86 -24.85 2380.98 34.70 2010-03-18 07:38:36.000 077 33311.96 -24.81 2381.05 34.70 2010-03-18 07:38:37.000 077 33311.96 -24.85 2381.09 34.71 2010-03-18 07:38:38.000 077 33311.95 -25.01 2381.07 34.71 2010-03-18 07:38:39.000 077 33311.95 -25.09 2381.00 34.71 2010-03-18 07:38:40.000 077 33312.04 -25.24 2381.04 34.70 2010-03-18 07:38:41.000 077 33311.95 -25.32 2381.00 34.70 2010-03-18 07:38:42.000 077 33312.01 -25.32 2381.00 34.70 2010-03-18 07:38:43.000 077 33311.98 -25.36 2381.02 34.70 2010-03-18 07:38:44.000 077 33311.99 -25.40 2381.09 34.71 2010-03-18 07:38:45.000 077 33311.95 -25.44 2380.98 34.71 2010-03-18 07:38:46.000 077 33312.02 -25.32 2381.05 34.71 2010-03-18 07:38:47.000 077 33312.03 -25.44 2381.02 34.70 2010-03-18 07:38:48.000 077 33312.01 -25.37 2381.09 34.70 2010-03-18 07:38:49.000 077 33311.99 -25.35 2381.04 34.71 2010-03-18 07:38:50.000 077 33311.99 -25.46 2381.11 34.71 2010-03-18 07:38:51.000 077 33312.04 -25.53 2381.09 34.71 2010-03-18 07:38:52.000 077 33311.98 -25.52 2381.07 34.70 2010-03-18 07:38:53.000 077 33312.06 -25.48 2381.09 34.70 2010-03-18 07:38:54.000 077 33312.02 -25.47 2381.07 34.70 2010-03-18 07:38:55.000 077 33312.06 -25.50 2381.13 34.70 2010-03-18 07:38:56.000 077 33312.06 -25.45 2381.05 34.70 2010-03-18 07:38:57.000 077 33312.01 -25.43 2381.08 34.70 2010-03-18 07:38:58.000 077 33312.10 -25.47 2381.15 34.70 2010-03-18 07:38:59.000 077 33312.02 -25.55 2381.06 34.70 2010-03-18 07:39:00.000 077 33312.00 -25.55 2381.05 34.70 2010-03-18 07:39:01.000 077 33312.04 -25.49 2381.14 34.70 2010-03-18 07:39:02.000 077 33312.10 -25.37 2381.11 34.70 2010-03-18 07:39:03.000 077 33312.06 -25.37 2381.04 34.70 2010-03-18 07:39:04.000 077 33312.11 -25.27 2381.01 34.70 2010-03-18 07:39:05.000 077 33312.09 -25.23 2381.06 34.70 2010-03-18 07:39:06.000 077 33312.06 -25.32 2381.09 34.70 2010-03-18 07:39:07.000 077 33312.13 -25.38 2381.06 34.70 2010-03-18 07:39:08.000 077 33312.07 -25.39 2381.07 34.70 2010-03-18 07:39:09.000 077 33312.07 -25.44 2381.02 34.70 2010-03-18 07:39:10.000 077 33312.19 -25.58 2381.06 34.70 2010-03-18 07:39:11.000 077 33312.14 -25.50 2381.03 34.70 2010-03-18 07:39:12.000 077 33312.17 -25.52 2381.06 34.70 2010-03-18 07:39:13.000 077 33312.08 -25.40 2381.12 34.70 2010-03-18 07:39:14.000 077 33312.13 -25.42 2381.08 34.70 2010-03-18 07:39:15.000 077 33312.16 -25.45 2381.07 34.70 2010-03-18 07:39:16.000 077 33312.11 -25.38 2381.00 34.70 2010-03-18 07:39:17.000 077 33312.20 -25.25 2381.07 34.70 2010-03-18 07:39:18.000 077 33312.08 -25.17 2381.06 34.70 2010-03-18 07:39:19.000 077 33312.07 -24.95 2381.06 34.70 2010-03-18 07:39:20.000 077 33312.14 -24.70 2381.09 34.70 2010-03-18 07:39:21.000 077 33312.12 -24.51 2380.97 34.70 2010-03-18 07:39:22.000 077 33312.12 -24.21 2381.10 34.70 2010-03-18 07:39:23.000 077 33312.17 -23.58 2381.13 34.70 2010-03-18 07:39:24.000 077 33312.31 -23.33 2380.99 34.70 2010-03-18 07:39:25.000 077 33312.16 -23.18 2381.00 34.70 2010-03-18 07:39:26.000 077 33312.20 -22.47 2381.07 34.70 2010-03-18 07:39:27.000 077 33312.14 -21.87 2381.04 34.70 2010-03-18 07:39:28.000 077 33312.16 -21.49 2381.09 34.70 2010-03-18 07:39:29.000 077 33312.14 -20.87 2381.04 34.70 2010-03-18 07:39:30.000 077 33312.12 -19.91 2381.10 34.70 2010-03-18 07:39:31.000 077 33312.16 -19.55 2381.07 34.70 2010-03-18 07:39:32.000 077 33312.16 -19.23 2381.04 34.70 2010-03-18 07:39:33.000 077 33312.10 -19.05 2381.10 34.70 2010-03-18 07:39:34.000 077 33312.17 -19.04 2380.91 34.70 2010-03-18 07:39:35.000 077 33312.10 -18.99 2381.04 34.70 2010-03-18 07:39:36.000 077 33312.10 -18.98 2381.09 34.70 2010-03-18 07:39:37.000 077 33312.13 -19.03 2381.09 34.70 2010-03-18 07:39:38.000 077 33312.14 -19.17 2381.07 34.70 2010-03-18 07:39:39.000 077 33312.23 -19.28 2381.03 34.70 2010-03-18 07:39:40.000 077 33312.25 -19.25 2381.09 34.70 2010-03-18 07:39:41.000 077 33312.18 -19.31 2381.10 34.70 2010-03-18 07:39:42.000 077 33312.18 -19.24 2381.13 34.70 2010-03-18 07:39:43.000 077 33312.24 -19.22 2381.07 34.70 2010-03-18 07:39:44.000 077 33312.16 -19.01 2381.10 34.70 2010-03-18 07:39:45.000 077 33312.23 -18.51 2381.07 34.70 2010-03-18 07:39:46.000 077 33312.21 -18.38 2381.11 34.70 2010-03-18 07:39:47.000 077 33312.19 -18.19 2381.06 34.70 2010-03-18 07:39:48.000 077 33312.23 -18.06 2381.06 34.70 2010-03-18 07:39:49.000 077 33312.21 -17.81 2381.03 34.70 2010-03-18 07:39:50.000 077 33312.19 -17.41 2381.09 34.70 2010-03-18 07:39:51.000 077 33312.19 -17.14 2381.06 34.70 2010-03-18 07:39:52.000 077 33312.12 -17.01 2381.01 34.70 2010-03-18 07:39:53.000 077 33312.14 -16.53 2381.11 34.70 2010-03-18 07:39:54.000 077 33312.17 -16.23 2381.05 34.70 2010-03-18 07:39:55.000 077 33312.10 -16.21 2381.04 34.70 2010-03-18 07:39:56.000 077 33312.19 -16.00 2381.04 34.70 2010-03-18 07:39:57.000 077 33312.17 -15.80 2381.03 34.70 2010-03-18 07:39:58.000 077 33312.17 -15.76 2381.02 34.70 2010-03-18 07:39:59.000 077 33312.08 -15.22 2381.12 34.70 2010-03-18 07:40:00.000 077 33312.18 -14.83 2381.05 34.70 2010-03-18 07:40:01.000 077 33312.11 -14.34 2381.04 34.70 2010-03-18 07:40:02.000 077 33312.12 -14.00 2381.09 34.70 2010-03-18 07:40:03.000 077 33312.11 -13.70 2381.04 34.70 2010-03-18 07:40:04.000 077 33312.20 -13.44 2381.10 34.70 2010-03-18 07:40:05.000 077 33312.14 -12.67 2381.10 34.70 2010-03-18 07:40:06.000 077 33312.12 -12.18 2381.11 34.70 2010-03-18 07:40:07.000 077 33312.08 -12.07 2381.10 34.70 2010-03-18 07:40:08.000 077 33312.19 -11.74 2381.09 34.70 2010-03-18 07:40:09.000 077 33312.14 -11.19 2381.14 34.70 2010-03-18 07:40:10.000 077 33312.13 -10.87 2381.11 34.70 2010-03-18 07:40:11.000 077 33312.18 -10.09 2381.15 34.70 2010-03-18 07:40:12.000 077 33312.23 -9.63 2381.17 34.70 2010-03-18 07:40:13.000 077 33312.10 -9.52 2381.15 34.70 2010-03-18 07:40:14.000 077 33312.11 -9.22 2381.14 34.70 2010-03-18 07:40:15.000 077 33312.17 -9.01 2381.10 34.70 2010-03-18 07:40:16.000 077 33312.20 -8.94 2381.19 34.70 2010-03-18 07:40:17.000 077 33312.19 -8.79 2381.09 34.70 2010-03-18 07:40:18.000 077 33312.22 -8.76 2381.12 34.70 2010-03-18 07:40:19.000 077 33312.17 -8.68 2381.11 34.70 2010-03-18 07:40:20.000 077 33312.15 -8.56 2381.14 34.70 2010-03-18 07:40:21.000 077 33312.19 -8.45 2381.14 34.70 2010-03-18 07:40:22.000 077 33312.17 -8.46 2381.19 34.70 2010-03-18 07:40:23.000 077 33312.22 -8.56 2381.19 34.70 2010-03-18 07:40:24.000 077 33312.24 -8.77 2381.18 34.70 2010-03-18 07:40:25.000 077 33312.25 -8.88 2381.18 34.70 2010-03-18 07:40:26.000 077 33312.14 -8.98 2381.09 34.70 2010-03-18 07:40:27.000 077 33312.19 -9.01 2381.18 34.70 2010-03-18 07:40:28.000 077 33312.24 -9.10 2381.19 34.70 2010-03-18 07:40:29.000 077 33312.25 -9.14 2381.19 34.70 2010-03-18 07:40:30.000 077 33312.32 -9.15 2381.18 34.70 2010-03-18 07:40:31.000 077 33312.24 -9.07 2381.15 34.70 2010-03-18 07:40:32.000 077 33312.15 -9.07 2381.22 34.70 2010-03-18 07:40:33.000 077 33312.12 -9.26 2381.20 34.70 2010-03-18 07:40:34.000 077 33312.13 -9.29 2381.14 34.70 2010-03-18 07:40:35.000 077 33312.29 -9.24 2381.13 34.70 2010-03-18 07:40:36.000 077 33312.19 -9.32 2381.11 34.70 2010-03-18 07:40:37.000 077 33312.17 -9.39 2381.13 34.70 2010-03-18 07:40:38.000 077 33312.23 -9.43 2381.19 34.70 2010-03-18 07:40:39.000 077 33312.22 -9.43 2381.11 34.70 2010-03-18 07:40:40.000 077 33312.23 -9.51 2381.10 34.70 2010-03-18 07:40:41.000 077 33312.19 -9.77 2381.19 34.70 2010-03-18 07:40:42.000 077 33312.30 -9.93 2381.11 34.70 2010-03-18 07:40:43.000 077 33312.29 -10.03 2381.12 34.70 2010-03-18 07:40:44.000 077 33312.25 -10.21 2381.17 34.70 2010-03-18 07:40:45.000 077 33312.28 -10.43 2381.11 34.70 2010-03-18 07:40:46.000 077 33312.29 -10.56 2381.20 34.70 2010-03-18 07:40:47.000 077 33312.19 -10.77 2381.11 34.70 2010-03-18 07:40:48.000 077 33312.35 -10.93 2381.06 34.70 2010-03-18 07:40:49.000 077 33312.32 -11.04 2381.13 34.70 2010-03-18 07:40:50.000 077 33312.29 -11.23 2381.14 34.70 2010-03-18 07:40:51.000 077 33312.30 -11.32 2381.13 34.70 2010-03-18 07:40:52.000 077 33312.39 -11.45 2381.16 34.70 2010-03-18 07:40:53.000 077 33312.32 -11.68 2381.17 34.70 2010-03-18 07:40:54.000 077 33312.28 -11.87 2381.14 34.70 2010-03-18 07:40:55.000 077 33312.41 -11.97 2381.14 34.70 2010-03-18 07:40:56.000 077 33312.37 -12.13 2381.13 34.70 2010-03-18 07:40:57.000 077 33312.35 -12.30 2381.06 34.70 2010-03-18 07:40:58.000 077 33312.38 -12.42 2381.13 34.70 2010-03-18 07:40:59.000 077 33312.41 -12.49 2381.09 34.70 2010-03-18 07:41:00.000 077 33312.32 -12.31 2381.11 34.70 2010-03-18 07:41:01.000 077 33312.32 -12.24 2381.12 34.70 2010-03-18 07:41:02.000 077 33312.31 -12.27 2381.06 34.70 2010-03-18 07:41:03.000 077 33312.43 -12.15 2381.08 34.70 2010-03-18 07:41:04.000 077 33312.32 -12.13 2381.13 34.70 2010-03-18 07:41:05.000 077 33312.32 -12.24 2381.13 34.70 2010-03-18 07:41:06.000 077 33312.39 -12.36 2381.07 34.70 2010-03-18 07:41:07.000 077 33312.32 -12.42 2381.13 34.70 2010-03-18 07:41:08.000 077 33312.44 -12.31 2381.18 34.70 2010-03-18 07:41:09.000 077 33312.40 -12.09 2381.07 34.70 2010-03-18 07:41:10.000 077 33312.48 -12.09 2381.07 34.70 2010-03-18 07:41:11.000 077 33312.23 -12.12 2381.13 34.70 2010-03-18 07:41:12.000 077 33312.36 -12.20 2381.17 34.70 2010-03-18 07:41:13.000 077 33312.32 -12.18 2381.14 34.70 2010-03-18 07:41:14.000 077 33312.26 -12.28 2381.16 34.70 2010-03-18 07:41:15.000 077 33312.39 -12.33 2381.07 34.70 2010-03-18 07:41:16.000 077 33312.34 -12.35 2381.09 34.70 2010-03-18 07:41:17.000 077 33312.31 -12.47 2381.12 34.70 2010-03-18 07:41:18.000 077 33312.39 -12.52 2381.10 34.70 2010-03-18 07:41:19.000 077 33312.34 -12.55 2381.08 34.70 2010-03-18 07:41:20.000 077 33312.36 -12.69 2381.10 34.70 2010-03-18 07:41:21.000 077 33312.38 -12.78 2381.11 34.70 2010-03-18 07:41:22.000 077 33312.35 -12.88 2381.08 34.70 2010-03-18 07:41:23.000 077 33312.41 -12.93 2381.14 34.70 2010-03-18 07:41:24.000 077 33312.34 -13.06 2381.19 34.70 2010-03-18 07:41:25.000 077 33312.36 -13.11 2381.20 34.70 2010-03-18 07:41:26.000 077 33312.37 -13.15 2381.14 34.70 2010-03-18 07:41:27.000 077 33312.33 -13.30 2381.11 34.70 2010-03-18 07:41:28.000 077 33312.46 -13.37 2381.10 34.70 2010-03-18 07:41:29.000 077 33312.36 -13.50 2381.10 34.70 2010-03-18 07:41:30.000 077 33312.34 -13.75 2381.04 34.70 2010-03-18 07:41:31.000 077 33312.44 -13.85 2381.06 34.70 2010-03-18 07:41:32.000 077 33312.39 -14.05 2381.18 34.70 2010-03-18 07:41:33.000 077 33312.33 -14.29 2381.09 34.70 2010-03-18 07:41:34.000 077 33312.39 -14.39 2381.11 34.70 2010-03-18 07:41:35.000 077 33312.41 -14.64 2381.08 34.70 2010-03-18 07:41:36.000 077 33312.35 -14.83 2381.18 34.70 2010-03-18 07:41:37.000 077 33312.44 -14.98 2381.13 34.70 2010-03-18 07:41:38.000 077 33312.39 -15.16 2381.07 34.70 2010-03-18 07:41:39.000 077 33312.48 -15.34 2381.12 34.70 2010-03-18 07:41:40.000 077 33312.45 -15.46 2381.11 34.70 2010-03-18 07:41:41.000 077 33312.43 -15.68 2381.14 34.70 2010-03-18 07:41:42.000 077 33312.48 -15.89 2381.11 34.70 2010-03-18 07:41:43.000 077 33312.51 -15.94 2381.04 34.70 2010-03-18 07:41:44.000 077 33312.51 -16.11 2381.13 34.70 2010-03-18 07:41:45.000 077 33312.45 -16.25 2381.09 34.70 2010-03-18 07:41:46.000 077 33312.57 -16.39 2381.10 34.70 2010-03-18 07:41:47.000 077 33312.44 -16.55 2381.11 34.70 2010-03-18 07:41:48.000 077 33312.52 -16.70 2381.14 34.70 2010-03-18 07:41:49.000 077 33312.52 -16.86 2381.13 34.70 2010-03-18 07:41:50.000 077 33312.54 -17.00 2381.16 34.70 2010-03-18 07:41:51.000 077 33312.65 -17.19 2381.14 34.70 2010-03-18 07:41:52.000 077 33312.50 -17.38 2381.16 34.70 2010-03-18 07:41:53.000 077 33312.67 -17.57 2381.11 34.70 2010-03-18 07:41:54.000 077 33312.58 -17.67 2381.16 34.70 2010-03-18 07:41:55.000 077 33312.59 -17.84 2381.13 34.70 2010-03-18 07:41:56.000 077 33312.68 -17.98 2381.09 34.70 2010-03-18 07:41:57.000 077 33312.55 -18.13 2381.18 34.70 2010-03-18 07:41:58.000 077 33312.69 -18.17 2381.13 34.70 2010-03-18 07:41:59.000 077 33312.61 -18.29 2381.09 34.70 2010-03-18 07:42:00.000 077 33312.63 -18.45 2381.11 34.70 2010-03-18 07:42:01.000 077 33312.59 -18.54 2381.05 34.70 2010-03-18 07:42:02.000 077 33312.66 -18.68 2381.10 34.70 2010-03-18 07:42:03.000 077 33312.61 -18.79 2381.10 34.70 2010-03-18 07:42:04.000 077 33312.70 -18.83 2381.10 34.70 2010-03-18 07:42:05.000 077 33312.66 -18.93 2381.14 34.70 2010-03-18 07:42:06.000 077 33312.74 -19.18 2381.10 34.70 2010-03-18 07:42:07.000 077 33312.69 -19.27 2381.05 34.70 2010-03-18 07:42:08.000 077 33312.69 -19.40 2381.05 34.70 2010-03-18 07:42:09.000 077 33312.71 -19.57 2381.10 34.70 2010-03-18 07:42:10.000 077 33312.78 -19.69 2381.06 34.70 2010-03-18 07:42:11.000 077 33312.72 -19.89 2381.15 34.70 2010-03-18 07:42:12.000 077 33312.73 -20.05 2381.17 34.70 2010-03-18 07:42:13.000 077 33312.79 -20.13 2381.07 34.70 2010-03-18 07:42:14.000 077 33312.73 -20.33 2381.09 34.70 2010-03-18 07:42:15.000 077 33312.72 -20.57 2381.04 34.70 2010-03-18 07:42:16.000 077 33312.78 -20.69 2381.01 34.70 2010-03-18 07:42:17.000 077 33312.76 -20.91 2381.08 34.70 2010-03-18 07:42:18.000 077 33312.69 -21.04 2380.97 34.70 2010-03-18 07:42:19.000 077 33312.74 -21.12 2380.95 34.70 2010-03-18 07:42:20.000 077 33312.83 -21.32 2380.98 34.70 2010-03-18 07:42:21.000 077 33312.85 -21.55 2381.09 34.70 2010-03-18 07:42:22.000 077 33312.82 -21.63 2381.00 34.70 2010-03-18 07:42:23.000 077 33312.78 -21.80 2381.04 34.70 2010-03-18 07:42:24.000 077 33312.85 -22.02 2380.97 34.70 2010-03-18 07:42:25.000 077 33312.78 -22.13 2381.01 34.70 2010-03-18 07:42:26.000 077 33312.87 -22.25 2380.98 34.70 2010-03-18 07:42:27.000 077 33312.77 -22.39 2380.94 34.70 2010-03-18 07:42:28.000 077 33312.74 -22.48 2380.98 34.70 2010-03-18 07:42:29.000 077 33312.80 -22.70 2381.06 34.70 2010-03-18 07:42:30.000 077 33312.92 -22.92 2380.91 34.70 2010-03-18 07:42:31.000 077 33312.81 -23.06 2380.92 34.70 2010-03-18 07:42:32.000 077 33312.84 -23.18 2380.98 34.70 2010-03-18 07:42:33.000 077 33312.84 -23.36 2381.06 34.70 2010-03-18 07:42:34.000 077 33312.86 -23.45 2380.99 34.70 2010-03-18 07:42:35.000 077 33312.85 -23.59 2381.04 34.70 2010-03-18 07:42:36.000 077 33312.86 -23.75 2381.07 34.70 2010-03-18 07:42:37.000 077 33312.80 -23.78 2381.04 34.70 2010-03-18 07:42:38.000 077 33312.79 -23.87 2380.97 34.70 2010-03-18 07:42:39.000 077 33312.85 -24.02 2380.95 34.70 2010-03-18 07:42:40.000 077 33312.75 -24.06 2380.95 34.70 2010-03-18 07:42:41.000 077 33312.84 -24.20 2380.97 34.70 2010-03-18 07:42:42.000 077 33312.89 -24.37 2381.08 34.70 2010-03-18 07:42:43.000 077 33312.82 -24.45 2381.01 34.70 2010-03-18 07:42:44.000 077 33312.85 -24.56 2381.09 34.70 2010-03-18 07:42:45.000 077 33312.89 -24.74 2381.11 34.70 2010-03-18 07:42:46.000 077 33312.93 -24.75 2381.00 34.70 2010-03-18 07:42:47.000 077 33312.89 -24.84 2380.98 34.70 2010-03-18 07:42:48.000 077 33312.79 -25.04 2381.01 34.70 2010-03-18 07:42:49.000 077 33312.88 -25.16 2381.00 34.70 2010-03-18 07:42:50.000 077 33312.90 -25.43 2381.03 34.70 2010-03-18 07:42:51.000 077 33312.85 -25.60 2381.03 34.70 2010-03-18 07:42:52.000 077 33312.91 -25.75 2380.99 34.70 2010-03-18 07:42:53.000 077 33312.78 -25.99 2381.03 34.70 2010-03-18 07:42:54.000 077 33312.87 -26.27 2380.93 34.70 2010-03-18 07:42:55.000 077 33312.90 -26.41 2380.96 34.70 2010-03-18 07:42:56.000 077 33312.84 -26.63 2380.93 34.70 2010-03-18 07:42:57.000 077 33312.89 -26.88 2381.01 34.70 2010-03-18 07:42:58.000 077 33312.87 -27.02 2380.98 34.70 2010-03-18 07:42:59.000 077 33312.94 -27.32 2380.98 34.70 2010-03-18 07:43:00.000 077 33313.01 -27.55 2380.94 34.70 2010-03-18 07:43:01.000 077 33312.88 -27.65 2380.99 34.70 2010-03-18 07:43:02.000 077 33312.97 -27.90 2380.95 34.70 2010-03-18 07:43:03.000 077 33312.94 -28.11 2380.99 34.70 2010-03-18 07:43:04.000 077 33312.94 -28.15 2380.91 34.70 2010-03-18 07:43:05.000 077 33312.97 -28.40 2381.04 34.70 2010-03-18 07:43:06.000 077 33312.91 -28.61 2380.94 34.70 2010-03-18 07:43:07.000 077 33312.91 -28.77 2380.97 34.70 2010-03-18 07:43:08.000 077 33312.98 -28.98 2380.98 34.70 2010-03-18 07:43:09.000 077 33313.00 -29.26 2380.94 34.70 2010-03-18 07:43:10.000 077 33312.93 -29.40 2380.90 34.70 2010-03-18 07:43:11.000 077 33313.04 -29.68 2380.92 34.70 2010-03-18 07:43:12.000 077 33312.99 -29.93 2380.93 34.70 2010-03-18 07:43:13.000 077 33313.00 -30.07 2380.93 34.70 2010-03-18 07:43:14.000 077 33312.96 -30.26 2380.95 34.70 2010-03-18 07:43:15.000 077 33313.11 -30.52 2381.04 34.70 2010-03-18 07:43:16.000 077 33313.04 -30.66 2380.95 34.70 2010-03-18 07:43:17.000 077 33313.01 -30.85 2380.96 34.70 2010-03-18 07:43:18.000 077 33313.06 -31.04 2381.01 34.70 2010-03-18 07:43:19.000 077 33313.04 -31.17 2380.98 34.70 2010-03-18 07:43:20.000 077 33313.03 -31.34 2380.91 34.70 2010-03-18 07:43:21.000 077 33313.06 -31.59 2380.85 34.70 2010-03-18 07:43:22.000 077 33313.07 -31.74 2380.90 34.70 2010-03-18 07:43:23.000 077 33313.01 -31.90 2381.00 34.70 2010-03-18 07:43:24.000 077 33313.06 -32.15 2380.98 34.70 2010-03-18 07:43:25.000 077 33313.00 -32.31 2380.99 34.70 2010-03-18 07:43:26.000 077 33313.08 -32.50 2380.85 34.70 2010-03-18 07:43:27.000 077 33313.02 -32.74 2380.91 34.70 2010-03-18 07:43:28.000 077 33313.19 -32.84 2380.93 34.70 2010-03-18 07:43:29.000 077 33313.03 -33.01 2380.91 34.70 2010-03-18 07:43:30.000 077 33313.09 -33.29 2380.98 34.70 2010-03-18 07:43:31.000 077 33313.10 -33.42 2380.96 34.70 2010-03-18 07:43:32.000 077 33313.13 -33.61 2381.01 34.70 2010-03-18 07:43:33.000 077 33313.18 -33.84 2380.97 34.70 2010-03-18 07:43:34.000 077 33313.13 -33.91 2380.96 34.70 2010-03-18 07:43:35.000 077 33313.15 -34.15 2380.98 34.70 2010-03-18 07:43:36.000 077 33313.12 -34.37 2380.85 34.70 2010-03-18 07:43:37.000 077 33313.06 -34.50 2380.94 34.70 2010-03-18 07:43:38.000 077 33313.08 -34.75 2380.96 34.70 2010-03-18 07:43:39.000 077 33313.18 -34.97 2380.93 34.70 2010-03-18 07:43:40.000 077 33313.09 -35.05 2380.95 34.70 2010-03-18 07:43:41.000 077 33313.18 -35.24 2380.98 34.70 2010-03-18 07:43:42.000 077 33313.23 -35.47 2380.97 34.70 2010-03-18 07:43:43.000 077 33313.15 -35.60 2380.90 34.70 2010-03-18 07:43:44.000 077 33313.18 -35.79 2380.94 34.70 2010-03-18 07:43:45.000 077 33313.19 -35.98 2380.94 34.70 2010-03-18 07:43:46.000 077 33313.18 -36.08 2381.03 34.70 2010-03-18 07:43:47.000 077 33313.18 -36.30 2380.93 34.70 2010-03-18 07:43:48.000 077 33313.18 -36.52 2380.86 34.70 2010-03-18 07:43:49.000 077 33313.23 -36.62 2380.84 34.70 2010-03-18 07:43:50.000 077 33313.27 -36.81 2380.82 34.70 2010-03-18 07:43:51.000 077 33313.25 -37.01 2380.85 34.70 2010-03-18 07:43:52.000 077 33313.13 -37.07 2380.79 34.70 2010-03-18 07:43:53.000 077 33313.21 -37.34 2380.86 34.70 2010-03-18 07:43:54.000 077 33313.32 -37.61 2380.79 34.70 2010-03-18 07:43:55.000 077 33313.31 -37.73 2380.86 34.70 2010-03-18 07:43:56.000 077 33313.21 -37.96 2380.90 34.70 2010-03-18 07:43:57.000 077 33313.28 -38.12 2380.85 34.70 2010-03-18 07:43:58.000 077 33313.28 -38.24 2380.82 34.70 2010-03-18 07:43:59.000 077 33313.26 -38.44 2380.91 34.70 2010-03-18 07:44:00.000 077 33313.35 -38.62 2380.88 34.70 2010-03-18 07:44:01.000 077 33313.30 -38.74 2380.85 34.70 2010-03-18 07:44:02.000 077 33313.43 -39.01 2380.83 34.70 2010-03-18 07:44:03.000 077 33313.36 -39.25 2380.95 34.70 2010-03-18 07:44:04.000 077 33313.34 -39.35 2380.86 34.70 2010-03-18 07:44:05.000 077 33313.28 -39.59 2380.90 34.70 2010-03-18 07:44:06.000 077 33313.36 -39.76 2380.89 34.70 2010-03-18 07:44:07.000 077 33313.30 -39.85 2380.87 34.70 2010-03-18 07:44:08.000 077 33313.25 -40.14 2380.89 34.70 2010-03-18 07:44:09.000 077 33313.42 -40.36 2380.80 34.70 2010-03-18 07:44:10.000 077 33313.32 -40.44 2380.87 34.70 2010-03-18 07:44:11.000 077 33313.47 -40.65 2380.91 34.70 2010-03-18 07:44:12.000 077 33313.40 -40.85 2380.78 34.70 2010-03-18 07:44:13.000 077 33313.39 -40.96 2380.78 34.70 2010-03-18 07:44:14.000 077 33313.37 -41.22 2380.82 34.70 2010-03-18 07:44:15.000 077 33313.48 -41.47 2380.92 34.70 2010-03-18 07:44:16.000 077 33313.42 -41.54 2380.89 34.70 2010-03-18 07:44:17.000 077 33313.46 -41.71 2380.80 34.70 2010-03-18 07:44:18.000 077 33313.40 -41.99 2380.81 34.70 2010-03-18 07:44:19.000 077 33313.38 -42.10 2380.88 34.70 2010-03-18 07:44:20.000 077 33313.40 -42.28 2380.79 34.70 2010-03-18 07:44:21.000 077 33313.32 -42.48 2380.81 34.70 2010-03-18 07:44:22.000 077 33313.35 -42.59 2380.79 34.70 2010-03-18 07:44:23.000 077 33313.38 -42.74 2380.88 34.70 2010-03-18 07:44:24.000 077 33313.37 -42.87 2380.86 34.70 2010-03-18 07:44:25.000 077 33313.49 -43.01 2380.81 34.70 2010-03-18 07:44:26.000 077 33313.44 -43.19 2380.81 34.70 2010-03-18 07:44:27.000 077 33313.40 -43.36 2380.83 34.70 2010-03-18 07:44:28.000 077 33313.39 -43.44 2380.80 34.70 2010-03-18 07:44:29.000 077 33313.40 -43.70 2380.78 34.70 2010-03-18 07:44:30.000 077 33313.46 -43.90 2380.87 34.70 2010-03-18 07:44:31.000 077 33313.40 -44.02 2380.76 34.70 2010-03-18 07:44:32.000 077 33313.41 -44.24 2380.74 34.70 2010-03-18 07:44:33.000 077 33313.41 -44.47 2380.78 34.70 2010-03-18 07:44:34.000 077 33313.43 -44.54 2380.72 34.70 2010-03-18 07:44:35.000 077 33313.43 -44.77 2380.88 34.70 2010-03-18 07:44:36.000 077 33313.45 -45.03 2380.77 34.70 2010-03-18 07:44:37.000 077 33313.42 -45.15 2380.81 34.70 2010-03-18 07:44:38.000 077 33313.44 -45.34 2380.76 34.70 2010-03-18 07:44:39.000 077 33313.47 -45.52 2380.76 34.70 2010-03-18 07:44:40.000 077 33313.49 -45.63 2380.79 34.70 2010-03-18 07:44:41.000 077 33313.51 -45.90 2380.75 34.70 2010-03-18 07:44:42.000 077 33313.48 -46.13 2380.79 34.70 2010-03-18 07:44:43.000 077 33313.40 -46.26 2380.79 34.70 2010-03-18 07:44:44.000 077 33313.55 -46.41 2380.76 34.70 2010-03-18 07:44:45.000 077 33313.53 -46.62 2380.78 34.70 2010-03-18 07:44:46.000 077 33313.54 -46.70 2380.77 34.70 2010-03-18 07:44:47.000 077 33313.63 -46.91 2380.78 34.70 2010-03-18 07:44:48.000 077 33313.50 -47.15 2380.84 34.70 2010-03-18 07:44:49.000 077 33313.66 -47.24 2380.82 34.70 2010-03-18 07:44:50.000 077 33313.56 -47.46 2380.72 34.70 2010-03-18 07:44:51.000 077 33313.58 -47.67 2380.78 34.70 2010-03-18 07:44:52.000 077 33313.50 -47.80 2380.94 34.70 2010-03-18 07:44:53.000 077 33313.57 -48.00 2380.78 34.70 2010-03-18 07:44:54.000 077 33313.60 -48.27 2380.78 34.70 2010-03-18 07:44:55.000 077 33313.61 -48.36 2380.76 34.70 2010-03-18 07:44:56.000 077 33313.53 -48.58 2380.79 34.70 2010-03-18 07:44:57.000 077 33313.64 -48.78 2380.73 34.70 2010-03-18 07:44:58.000 077 33313.60 -48.88 2380.75 34.70 2010-03-18 07:44:59.000 077 33313.62 -49.09 2380.86 34.70 2010-03-18 07:45:00.000 077 33313.70 -49.33 2380.74 34.70 2010-03-18 07:45:01.000 077 33313.63 -49.44 2380.71 34.70 2010-03-18 07:45:02.000 077 33313.68 -49.61 2380.73 34.70 2010-03-18 07:45:03.000 077 33313.68 -49.85 2380.75 34.70 2010-03-18 07:45:04.000 077 33313.67 -49.95 2380.79 34.70 2010-03-18 07:45:05.000 077 33313.74 -50.16 2380.80 34.70 2010-03-18 07:45:06.000 077 33313.70 -50.39 2380.70 34.70 2010-03-18 07:45:07.000 077 33313.67 -50.51 2380.71 34.70 2010-03-18 07:45:08.000 077 33313.75 -50.74 2380.73 34.70 2010-03-18 07:45:09.000 077 33313.65 -50.91 2380.75 34.70 2010-03-18 07:45:10.000 077 33313.70 -51.04 2380.72 34.70 2010-03-18 07:45:11.000 077 33313.82 -51.20 2380.75 34.70 2010-03-18 07:45:12.000 077 33313.76 -51.44 2380.73 34.70 2010-03-18 07:45:13.000 077 33313.75 -51.58 2380.71 34.70 2010-03-18 07:45:14.000 077 33313.78 -51.78 2380.72 34.70 2010-03-18 07:45:15.000 077 33313.72 -51.95 2380.70 34.70 2010-03-18 07:45:16.000 077 33313.71 -52.05 2380.66 34.70 2010-03-18 07:45:17.000 077 33313.75 -52.21 2380.73 34.70 2010-03-18 07:45:18.000 077 33313.82 -52.46 2380.60 34.70 2010-03-18 07:45:19.000 077 33313.74 -52.55 2380.61 34.70 2010-03-18 07:45:20.000 077 33313.79 -52.70 2380.64 34.70 2010-03-18 07:45:21.000 077 33313.78 -52.90 2380.68 34.70 2010-03-18 07:45:22.000 077 33313.72 -52.97 2380.67 34.70 2010-03-18 07:45:23.000 077 33313.84 -53.16 2380.70 34.70 2010-03-18 07:45:24.000 077 33313.72 -53.34 2380.61 34.70 2010-03-18 07:45:25.000 077 33313.79 -53.43 2380.70 34.70 2010-03-18 07:45:26.000 077 33313.79 -53.60 2380.73 34.70 2010-03-18 07:45:27.000 077 33313.85 -53.70 2380.67 34.70 2010-03-18 07:45:28.000 077 33313.77 -53.82 2380.66 34.70 2010-03-18 07:45:29.000 077 33313.84 -53.96 2380.61 34.70 2010-03-18 07:45:30.000 077 33313.81 -54.16 2380.68 34.70 2010-03-18 07:45:31.000 077 33313.82 -54.24 2380.65 34.70 2010-03-18 07:45:32.000 077 33313.76 -54.31 2380.62 34.70 2010-03-18 07:45:33.000 077 33313.80 -54.48 2380.75 34.70 2010-03-18 07:45:34.000 077 33313.77 -54.55 2380.64 34.70 2010-03-18 07:45:35.000 077 33313.81 -54.72 2380.71 34.70 2010-03-18 07:45:36.000 077 33313.96 -54.85 2380.70 34.70 2010-03-18 07:45:37.000 077 33313.79 -54.91 2380.70 34.70 2010-03-18 07:45:38.000 077 33313.81 -54.95 2380.64 34.70 2010-03-18 07:45:39.000 077 33313.79 -55.13 2380.67 34.70 2010-03-18 07:45:40.000 077 33313.84 -55.15 2380.69 34.70 2010-03-18 07:45:41.000 077 33313.82 -55.29 2380.70 34.70 2010-03-18 07:45:42.000 077 33313.77 -55.44 2380.68 34.70 2010-03-18 07:45:43.000 077 33313.78 -55.54 2380.74 34.70 2010-03-18 07:45:44.000 077 33313.77 -55.62 2380.58 34.70 2010-03-18 07:45:45.000 077 33313.82 -55.77 2380.67 34.70 2010-03-18 07:45:46.000 077 33313.89 -55.80 2380.75 34.70 2010-03-18 07:45:47.000 077 33313.84 -55.95 2380.70 34.70 2010-03-18 07:45:48.000 077 33313.92 -56.14 2380.67 34.70 2010-03-18 07:45:49.000 077 33313.82 -56.25 2380.66 34.70 2010-03-18 07:45:50.000 077 33313.84 -56.43 2380.67 34.70 2010-03-18 07:45:51.000 077 33313.81 -56.63 2380.67 34.70 2010-03-18 07:45:52.000 077 33313.84 -56.74 2380.62 34.70 2010-03-18 07:45:53.000 077 33313.85 -56.92 2380.71 34.70 2010-03-18 07:45:54.000 077 33313.87 -57.09 2380.63 34.70 2010-03-18 07:45:55.000 077 33313.90 -57.22 2380.62 34.70 2010-03-18 07:45:56.000 077 33313.89 -57.45 2380.67 34.70 2010-03-18 07:45:57.000 077 33313.81 -57.63 2380.78 34.70 2010-03-18 07:45:58.000 077 33313.89 -57.68 2380.63 34.70 2010-03-18 07:45:59.000 077 33313.88 -57.90 2380.65 34.70 2010-03-18 07:46:00.000 077 33313.90 -58.10 2380.63 34.70 2010-03-18 07:46:01.000 077 33313.88 -58.21 2380.64 34.70 2010-03-18 07:46:02.000 077 33313.92 -58.35 2380.62 34.70 2010-03-18 07:46:03.000 077 33313.96 -58.50 2380.77 34.70 2010-03-18 07:46:04.000 077 33313.90 -58.60 2380.61 34.70 2010-03-18 07:46:05.000 077 33313.92 -58.77 2380.63 34.70 2010-03-18 07:46:06.000 077 33313.96 -58.93 2380.71 34.70 2010-03-18 07:46:07.000 077 33314.02 -59.04 2380.70 34.70 2010-03-18 07:46:08.000 077 33314.00 -59.19 2380.63 34.70 2010-03-18 07:46:09.000 077 33313.97 -59.38 2380.59 34.70 2010-03-18 07:46:10.000 077 33313.97 -59.41 2380.63 34.70 2010-03-18 07:46:11.000 077 33314.09 -59.48 2380.66 34.70 2010-03-18 07:46:12.000 077 33314.01 -59.53 2380.75 34.70 2010-03-18 07:46:13.000 077 33314.00 -59.59 2380.66 34.70 2010-03-18 07:46:14.000 077 33314.03 -59.74 2380.66 34.70 2010-03-18 07:46:15.000 077 33314.07 -59.88 2380.67 34.70 2010-03-18 07:46:16.000 077 33314.03 -59.90 2380.69 34.70 2010-03-18 07:46:17.000 077 33313.99 -60.06 2380.70 34.70 2010-03-18 07:46:18.000 077 33314.06 -60.21 2380.66 34.70 2010-03-18 07:46:19.000 077 33314.07 -60.33 2380.60 34.70 2010-03-18 07:46:20.000 077 33313.98 -60.51 2380.67 34.70 2010-03-18 07:46:21.000 077 33314.12 -60.72 2380.68 34.70 2010-03-18 07:46:22.000 077 33314.03 -60.78 2380.60 34.70 2010-03-18 07:46:23.000 077 33314.08 -60.98 2380.63 34.70 2010-03-18 07:46:24.000 077 33313.97 -61.15 2380.61 34.70 2010-03-18 07:46:25.000 077 33314.02 -61.32 2380.66 34.70 2010-03-18 07:46:26.000 077 33314.12 -61.46 2380.63 34.70 2010-03-18 07:46:27.000 077 33314.19 -61.62 2380.69 34.70 2010-03-18 07:46:28.000 077 33314.14 -61.68 2380.63 34.70 2010-03-18 07:46:29.000 077 33314.12 -61.89 2380.62 34.70 2010-03-18 07:46:30.000 077 33314.18 -62.03 2380.66 34.70 2010-03-18 07:46:31.000 077 33314.17 -62.15 2380.59 34.70 2010-03-18 07:46:32.000 077 33314.18 -62.34 2380.61 34.70 2010-03-18 07:46:33.000 077 33314.22 -62.45 2380.64 34.70 2010-03-18 07:46:34.000 077 33314.21 -62.49 2380.62 34.70 2010-03-18 07:46:35.000 077 33314.17 -62.66 2380.60 34.70 2010-03-18 07:46:36.000 077 33314.27 -62.80 2380.66 34.70 2010-03-18 07:46:37.000 077 33314.17 -62.90 2380.68 34.70 2010-03-18 07:46:38.000 077 33314.33 -63.07 2380.61 34.70 2010-03-18 07:46:39.000 077 33314.31 -63.25 2380.61 34.70 2010-03-18 07:46:40.000 077 33314.25 -63.35 2380.59 34.70 2010-03-18 07:46:41.000 077 33314.23 -63.55 2380.57 34.70 2010-03-18 07:46:42.000 077 33314.33 -63.71 2380.53 34.70 2010-03-18 07:46:43.000 077 33314.34 -63.84 2380.50 34.70 2010-03-18 07:46:44.000 077 33314.29 -64.03 2380.48 34.70 2010-03-18 07:46:45.000 077 33314.27 -64.25 2380.59 34.70 2010-03-18 07:46:46.000 077 33314.28 -64.38 2380.61 34.70 2010-03-18 07:46:47.000 077 33314.32 -64.61 2380.54 34.70 2010-03-18 07:46:48.000 077 33314.39 -64.79 2380.53 34.70 2010-03-18 07:46:49.000 077 33314.36 -64.89 2380.55 34.70 2010-03-18 07:46:50.000 077 33314.39 -65.01 2380.53 34.70 2010-03-18 07:46:51.000 077 33314.34 -65.14 2380.63 34.70 2010-03-18 07:46:52.000 077 33314.32 -65.22 2380.53 34.70 2010-03-18 07:46:53.000 077 33314.44 -65.30 2380.56 34.70 2010-03-18 07:46:54.000 077 33314.41 -65.37 2380.48 34.70 2010-03-18 07:46:55.000 077 33314.44 -65.44 2380.57 34.70 2010-03-18 07:46:56.000 077 33314.43 -65.61 2380.53 34.70 2010-03-18 07:46:57.000 077 33314.50 -65.71 2380.55 34.70 2010-03-18 07:46:58.000 077 33314.46 -65.77 2380.50 34.70 2010-03-18 07:46:59.000 077 33314.53 -65.92 2380.50 34.70 2010-03-18 07:47:00.000 077 33314.50 -66.06 2380.50 34.70 2010-03-18 07:47:01.000 077 33314.46 -66.12 2380.47 34.70 2010-03-18 07:47:02.000 077 33314.50 -66.14 2380.57 34.70 2010-03-18 07:47:03.000 077 33314.49 -66.35 2380.55 34.70 2010-03-18 07:47:04.000 077 33314.43 -66.38 2380.58 34.70 2010-03-18 07:47:05.000 077 33314.62 -66.50 2380.55 34.70 2010-03-18 07:47:06.000 077 33314.55 -66.65 2380.48 34.70 2010-03-18 07:47:07.000 077 33314.53 -66.75 2380.50 34.70 2010-03-18 07:47:08.000 077 33314.52 -66.91 2380.50 34.70 2010-03-18 07:47:09.000 077 33314.59 -67.10 2380.46 34.70 2010-03-18 07:47:10.000 077 33314.50 -67.23 2380.55 34.70 2010-03-18 07:47:11.000 077 33314.57 -67.42 2380.47 34.70 2010-03-18 07:47:12.000 077 33314.51 -67.61 2380.48 34.70 2010-03-18 07:47:13.000 077 33314.61 -67.72 2380.51 34.70 2010-03-18 07:47:14.000 077 33314.66 -67.85 2380.47 34.70 2010-03-18 07:47:15.000 077 33314.65 -68.12 2380.50 34.70 2010-03-18 07:47:16.000 077 33314.55 -68.21 2380.36 34.70 2010-03-18 07:47:17.000 077 33314.62 -68.42 2380.44 34.70 2010-03-18 07:47:18.000 077 33314.64 -68.64 2380.47 34.70 2010-03-18 07:47:19.000 077 33314.64 -68.74 2380.42 34.70 2010-03-18 07:47:20.000 077 33314.68 -68.88 2380.44 34.70 2010-03-18 07:47:21.000 077 33314.62 -69.06 2380.38 34.70 2010-03-18 07:47:22.000 077 33314.66 -69.17 2380.39 34.70 2010-03-18 07:47:23.000 077 33314.61 -69.37 2380.49 34.70 2010-03-18 07:47:24.000 077 33314.55 -69.57 2380.44 34.70 2010-03-18 07:47:25.000 077 33314.72 -69.64 2380.44 34.70 2010-03-18 07:47:26.000 077 33314.69 -69.90 2380.48 34.70 2010-03-18 07:47:27.000 077 33314.78 -70.05 2380.41 34.70 2010-03-18 07:47:28.000 077 33314.61 -70.10 2380.34 34.70 2010-03-18 07:47:29.000 077 33314.71 -70.31 2380.43 34.70 2010-03-18 07:47:30.000 077 33314.81 -70.50 2380.45 34.70 2010-03-18 07:47:31.000 077 33314.71 -70.61 2380.38 34.70 2010-03-18 07:47:32.000 077 33314.80 -70.76 2380.39 34.70 2010-03-18 07:47:33.000 077 33314.82 -70.94 2380.42 34.70 2010-03-18 07:47:34.000 077 33314.75 -71.06 2380.32 34.70 2010-03-18 07:47:35.000 077 33314.70 -71.17 2380.33 34.70 2010-03-18 07:47:36.000 077 33314.86 -71.30 2380.32 34.70 2010-03-18 07:47:37.000 077 33314.85 -71.32 2380.32 34.70 2010-03-18 07:47:38.000 077 33314.79 -71.45 2380.36 34.70 2010-03-18 07:47:39.000 077 33314.86 -71.62 2380.36 34.70 2010-03-18 07:47:40.000 077 33314.82 -71.73 2380.36 34.70 2010-03-18 07:47:41.000 077 33314.92 -71.88 2380.35 34.70 2010-03-18 07:47:42.000 077 33314.90 -71.98 2380.30 34.70 2010-03-18 07:47:43.000 077 33314.85 -72.06 2380.34 34.70 2010-03-18 07:47:44.000 077 33314.84 -72.30 2380.34 34.70 2010-03-18 07:47:45.000 077 33314.95 -72.48 2380.32 34.70 2010-03-18 07:47:46.000 077 33314.86 -72.55 2380.33 34.70 2010-03-18 07:47:47.000 077 33314.92 -72.67 2380.36 34.70 2010-03-18 07:47:48.000 077 33314.85 -72.88 2380.32 34.70 2010-03-18 07:47:49.000 077 33314.89 -72.96 2380.36 34.70 2010-03-18 07:47:50.000 077 33314.84 -73.11 2380.21 34.70 2010-03-18 07:47:51.000 077 33314.88 -73.37 2380.28 34.70 2010-03-18 07:47:52.000 077 33314.84 -73.43 2380.34 34.70 2010-03-18 07:47:53.000 077 33315.05 -73.64 2380.29 34.70 2010-03-18 07:47:54.000 077 33314.90 -73.85 2380.28 34.70 2010-03-18 07:47:55.000 077 33314.87 -73.95 2380.33 34.70 2010-03-18 07:47:56.000 077 33314.96 -74.17 2380.35 34.70 2010-03-18 07:47:57.000 077 33314.99 -74.37 2380.32 34.70 2010-03-18 07:47:58.000 077 33314.97 -74.46 2380.24 34.70 2010-03-18 07:47:59.000 077 33314.95 -74.72 2380.35 34.70 2010-03-18 07:48:00.000 077 33315.00 -74.88 2380.30 34.70 2010-03-18 07:48:01.000 077 33314.95 -74.91 2380.29 34.70 2010-03-18 07:48:02.000 077 33315.05 -75.09 2380.25 34.70 2010-03-18 07:48:03.000 077 33315.04 -75.32 2380.31 34.70 2010-03-18 07:48:04.000 077 33315.02 -75.39 2380.33 34.70 2010-03-18 07:48:05.000 077 33315.00 -75.58 2380.24 34.70 2010-03-18 07:48:06.000 077 33315.04 -75.73 2380.26 34.70 2010-03-18 07:48:07.000 077 33315.11 -75.88 2380.24 34.70 2010-03-18 07:48:08.000 077 33315.08 -75.98 2380.25 34.70 2010-03-18 07:48:09.000 077 33315.04 -76.18 2380.24 34.70 2010-03-18 07:48:10.000 077 33315.08 -76.24 2380.30 34.70 2010-03-18 07:48:11.000 077 33315.17 -76.43 2380.18 34.70 2010-03-18 07:48:12.000 077 33315.13 -76.59 2380.26 34.70 2010-03-18 07:48:13.000 077 33315.07 -76.65 2380.30 34.70 2010-03-18 07:48:14.000 077 33315.15 -76.79 2380.23 34.70 2010-03-18 07:48:15.000 077 33315.11 -76.94 2380.30 34.70 2010-03-18 07:48:16.000 077 33315.11 -77.02 2380.29 34.70 2010-03-18 07:48:17.000 077 33315.11 -77.22 2380.19 34.70 2010-03-18 07:48:18.000 077 33315.14 -77.38 2380.18 34.70 2010-03-18 07:48:19.000 077 33315.16 -77.45 2380.20 34.70 2010-03-18 07:48:20.000 077 33315.18 -77.62 2380.28 34.70 2010-03-18 07:48:21.000 077 33315.14 -77.82 2380.29 34.70 2010-03-18 07:48:22.000 077 33315.26 -77.96 2380.30 34.70 2010-03-18 07:48:23.000 077 33315.20 -78.09 2380.29 34.69 2010-03-18 07:48:24.000 077 33315.18 -78.28 2380.20 34.70 2010-03-18 07:48:25.000 077 33315.15 -78.36 2380.19 34.70 2010-03-18 07:48:26.000 077 33315.27 -78.61 2380.30 34.70 2010-03-18 07:48:27.000 077 33315.27 -78.73 2380.14 34.70 2010-03-18 07:48:28.000 077 33315.25 -78.84 2380.16 34.70 2010-03-18 07:48:29.000 077 33315.22 -79.01 2380.26 34.70 2010-03-18 07:48:30.000 077 33315.28 -79.18 2380.14 34.70 2010-03-18 07:48:31.000 077 33315.28 -79.29 2380.20 34.69 2010-03-18 07:48:32.000 077 33315.30 -79.45 2380.16 34.69 2010-03-18 07:48:33.000 077 33315.35 -79.58 2380.19 34.69 2010-03-18 07:48:34.000 077 33315.35 -79.69 2380.20 34.69 2010-03-18 07:48:35.000 077 33315.30 -79.86 2380.22 34.69 2010-03-18 07:48:36.000 077 33315.32 -80.03 2380.22 34.69 2010-03-18 07:48:37.000 077 33315.24 -80.13 2380.18 34.69 2010-03-18 07:48:38.000 077 33315.38 -80.37 2380.22 34.69 2010-03-18 07:48:39.000 077 33315.30 -80.55 2380.13 34.69 2010-03-18 07:48:40.000 077 33315.30 -80.69 2380.19 34.69 2010-03-18 07:48:41.000 077 33315.33 -80.77 2380.23 34.69 2010-03-18 07:48:42.000 077 33315.43 -80.95 2380.11 34.69 2010-03-18 07:48:43.000 077 33315.44 -81.08 2380.15 34.69 2010-03-18 07:48:44.000 077 33315.44 -81.30 2380.11 34.69 2010-03-18 07:48:45.000 077 33315.46 -81.49 2380.11 34.69 2010-03-18 07:48:46.000 077 33315.39 -81.54 2380.16 34.69 2010-03-18 07:48:47.000 077 33315.46 -81.66 2380.10 34.69 2010-03-18 07:48:48.000 077 33315.47 -81.87 2380.08 34.69 2010-03-18 07:48:49.000 077 33315.45 -81.99 2380.14 34.69 2010-03-18 07:48:50.000 077 33315.39 -82.19 2380.13 34.69 2010-03-18 07:48:51.000 077 33315.51 -82.41 2380.16 34.69 2010-03-18 07:48:52.000 077 33315.54 -82.48 2380.10 34.69 2010-03-18 07:48:53.000 077 33315.59 -82.73 2380.13 34.69 2010-03-18 07:48:54.000 077 33315.44 -82.96 2380.13 34.69 2010-03-18 07:48:55.000 077 33315.46 -83.08 2380.15 34.69 2010-03-18 07:48:56.000 077 33315.51 -83.29 2380.11 34.69 2010-03-18 07:48:57.000 077 33315.54 -83.41 2380.06 34.69 2010-03-18 07:48:58.000 077 33315.41 -83.51 2380.13 34.69 2010-03-18 07:48:59.000 077 33315.53 -83.69 2380.16 34.70 2010-03-18 07:49:00.000 077 33315.50 -83.88 2380.06 34.69 2010-03-18 07:49:01.000 077 33315.46 -83.97 2380.04 34.69 2010-03-18 07:49:02.000 077 33315.54 -84.11 2380.05 34.70 2010-03-18 07:49:03.000 077 33315.56 -84.30 2380.11 34.69 2010-03-18 07:49:04.000 077 33315.61 -84.40 2380.05 34.70 2010-03-18 07:49:05.000 077 33315.55 -84.67 2379.99 34.69 2010-03-18 07:49:06.000 077 33315.62 -84.81 2379.98 34.69 2010-03-18 07:49:07.000 077 33315.57 -84.96 2380.03 34.69 2010-03-18 07:49:08.000 077 33315.61 -85.09 2380.06 34.69 2010-03-18 07:49:09.000 077 33315.57 -85.28 2380.06 34.69 2010-03-18 07:49:10.000 077 33315.65 -85.43 2380.01 34.70 2010-03-18 07:49:11.000 077 33315.49 -85.56 2380.07 34.69 2010-03-18 07:49:12.000 077 33315.67 -85.73 2380.03 34.69 2010-03-18 07:49:13.000 077 33315.61 -85.79 2380.04 34.69 2010-03-18 07:49:14.000 077 33315.61 -85.98 2380.04 34.69 2010-03-18 07:49:15.000 077 33315.60 -86.19 2380.00 34.69 2010-03-18 07:49:16.000 077 33315.61 -86.24 2380.05 34.69 2010-03-18 07:49:17.000 077 33315.58 -86.51 2380.04 34.69 2010-03-18 07:49:18.000 077 33315.73 -86.67 2379.98 34.69 2010-03-18 07:49:19.000 077 33315.63 -86.80 2380.02 34.69 2010-03-18 07:49:20.000 077 33315.62 -86.95 2380.11 34.69 2010-03-18 07:49:21.000 077 33315.64 -87.17 2380.07 34.69 2010-03-18 07:49:22.000 077 33315.62 -87.25 2379.92 34.69 2010-03-18 07:49:23.000 077 33315.74 -87.47 2380.03 34.69 2010-03-18 07:49:24.000 077 33315.56 -87.65 2380.00 34.69 2010-03-18 07:49:25.000 077 33315.70 -87.77 2380.01 34.69 2010-03-18 07:49:26.000 077 33315.61 -87.95 2379.98 34.69 2010-03-18 07:49:27.000 077 33315.68 -88.21 2379.97 34.69 2010-03-18 07:49:28.000 077 33315.70 -88.27 2379.97 34.69 2010-03-18 07:49:29.000 077 33315.67 -88.53 2380.07 34.69 2010-03-18 07:49:30.000 077 33315.77 -88.72 2379.99 34.69 2010-03-18 07:49:31.000 077 33315.82 -88.86 2379.91 34.69 2010-03-18 07:49:32.000 077 33315.67 -89.07 2379.98 34.69 2010-03-18 07:49:33.000 077 33315.84 -89.30 2379.99 34.69 2010-03-18 07:49:34.000 077 33315.81 -89.39 2379.92 34.69 2010-03-18 07:49:35.000 077 33315.65 -89.63 2379.96 34.69 2010-03-18 07:49:36.000 077 33315.79 -89.84 2380.02 34.69 2010-03-18 07:49:37.000 077 33315.76 -89.95 2379.95 34.69 2010-03-18 07:49:38.000 077 33315.88 -90.12 2379.93 34.69 2010-03-18 07:49:39.000 077 33315.86 -90.33 2380.04 34.69 2010-03-18 07:49:40.000 077 33315.76 -90.41 2379.97 34.69 2010-03-18 07:49:41.000 077 33315.88 -90.57 2379.97 34.69 2010-03-18 07:49:42.000 077 33315.81 -90.81 2379.97 34.69 2010-03-18 07:49:43.000 077 33315.84 -90.88 2380.01 34.69 2010-03-18 07:49:44.000 077 33315.77 -91.00 2379.95 34.69 2010-03-18 07:49:45.000 077 33315.84 -91.19 2379.93 34.69 2010-03-18 07:49:46.000 077 33315.87 -91.29 2379.97 34.69 2010-03-18 07:49:47.000 077 33315.79 -91.49 2379.93 34.69 2010-03-18 07:49:48.000 077 33315.91 -91.64 2379.92 34.69 2010-03-18 07:49:49.000 077 33315.86 -91.75 2379.98 34.69 2010-03-18 07:49:50.000 077 33315.89 -91.92 2379.95 34.69 2010-03-18 07:49:51.000 077 33315.86 -92.06 2380.05 34.69 2010-03-18 07:49:52.000 077 33315.85 -92.14 2379.90 34.69 2010-03-18 07:49:53.000 077 33315.75 -92.35 2379.97 34.69 2010-03-18 07:49:54.000 077 33315.86 -92.47 2379.90 34.69 2010-03-18 07:49:55.000 077 33315.82 -92.56 2379.86 34.69 2010-03-18 07:49:56.000 077 33315.88 -92.71 2379.91 34.69 2010-03-18 07:49:57.000 077 33315.91 -92.88 2379.93 34.69 2010-03-18 07:49:58.000 077 33315.98 -92.94 2379.99 34.69 2010-03-18 07:49:59.000 077 33315.83 -93.11 2379.95 34.69 2010-03-18 07:50:00.000 077 33315.99 -93.34 2379.92 34.69 2010-03-18 07:50:01.000 077 33315.92 -93.45 2379.87 34.69 2010-03-18 07:50:02.000 077 33315.95 -93.69 2379.88 34.69 2010-03-18 07:50:03.000 077 33315.92 -93.89 2379.90 34.69 2010-03-18 07:50:04.000 077 33315.89 -93.95 2379.96 34.69 2010-03-18 07:50:05.000 077 33316.00 -94.17 2379.92 34.69 2010-03-18 07:50:06.000 077 33316.01 -94.42 2379.95 34.69 2010-03-18 07:50:07.000 077 33315.99 -94.53 2379.97 34.69 2010-03-18 07:50:08.000 077 33315.93 -94.74 2380.04 34.69 2010-03-18 07:50:09.000 077 33315.95 -94.97 2379.93 34.69 2010-03-18 07:50:10.000 077 33315.88 -95.09 2379.94 34.69 2010-03-18 07:50:11.000 077 33316.07 -95.26 2379.91 34.69 2010-03-18 07:50:12.000 077 33316.07 -95.49 2379.95 34.69 2010-03-18 07:50:13.000 077 33316.02 -95.56 2379.97 34.69 2010-03-18 07:50:14.000 077 33316.14 -95.74 2379.86 34.69 2010-03-18 07:50:15.000 077 33316.13 -95.89 2379.91 34.69 2010-03-18 07:50:16.000 077 33316.01 -96.02 2379.97 34.69 2010-03-18 07:50:17.000 077 33316.11 -96.23 2379.94 34.69 2010-03-18 07:50:18.000 077 33316.13 -96.37 2380.00 34.69 2010-03-18 07:50:19.000 077 33316.11 -96.42 2379.97 34.69 2010-03-18 07:50:20.000 077 33315.99 -96.69 2379.91 34.69 2010-03-18 07:50:21.000 077 33316.06 -96.86 2379.88 34.69 2010-03-18 07:50:22.000 077 33316.11 -96.98 2379.98 34.69 2010-03-18 07:50:23.000 077 33316.11 -97.17 2379.90 34.69 2010-03-18 07:50:24.000 077 33316.17 -97.35 2379.86 34.69 2010-03-18 07:50:25.000 077 33316.11 -97.47 2379.93 34.69 2010-03-18 07:50:26.000 077 33316.08 -97.70 2379.92 34.69 2010-03-18 07:50:27.000 077 33316.13 -97.84 2379.80 34.69 2010-03-18 07:50:28.000 077 33316.07 -97.98 2379.87 34.69 2010-03-18 07:50:29.000 077 33316.15 -98.16 2379.89 34.69 2010-03-18 07:50:30.000 077 33316.14 -98.40 2379.81 34.69 2010-03-18 07:50:31.000 077 33316.07 -98.52 2379.85 34.69 2010-03-18 07:50:32.000 077 33316.13 -98.75 2379.89 34.69 2010-03-18 07:50:33.000 077 33316.11 -98.99 2379.96 34.69 2010-03-18 07:50:34.000 077 33316.14 -99.08 2379.80 34.69 2010-03-18 07:50:35.000 077 33316.14 -99.31 2379.86 34.69 2010-03-18 07:50:36.000 077 33316.11 -99.57 2379.86 34.69 2010-03-18 07:50:37.000 077 33316.17 -99.69 2379.86 34.69 2010-03-18 07:50:38.000 077 33316.21 -99.92 2379.82 34.69 2010-03-18 07:50:39.000 077 33316.19 -100.12 2379.76 34.69 2010-03-18 07:50:40.000 077 33316.11 -100.22 2379.88 34.69 2010-03-18 07:50:41.000 077 33316.18 -100.44 2379.86 34.69 2010-03-18 07:50:42.000 077 33316.32 -100.62 2379.77 34.69 2010-03-18 07:50:43.000 077 33316.29 -100.72 2379.81 34.69 2010-03-18 07:50:44.000 077 33316.26 -101.01 2379.86 34.69 2010-03-18 07:50:45.000 077 33316.19 -101.23 2379.86 34.69 2010-03-18 07:50:46.000 077 33316.26 -101.38 2379.83 34.69 2010-03-18 07:50:47.000 077 33316.21 -101.59 2379.85 34.69 2010-03-18 07:50:48.000 077 33316.22 -101.80 2379.88 34.69 2010-03-18 07:50:49.000 077 33316.23 -101.92 2379.94 34.69 2010-03-18 07:50:50.000 077 33316.33 -102.11 2379.79 34.69 2010-03-18 07:50:51.000 077 33316.21 -102.34 2379.86 34.69 2010-03-18 07:50:52.000 077 33316.32 -102.46 2379.87 34.69 2010-03-18 07:50:53.000 077 33316.29 -102.70 2379.79 34.69 2010-03-18 07:50:54.000 077 33316.31 -102.93 2379.83 34.69 2010-03-18 07:50:55.000 077 33316.33 -103.04 2379.76 34.69 2010-03-18 07:50:56.000 077 33316.29 -103.24 2379.70 34.69 2010-03-18 07:50:57.000 077 33316.26 -103.44 2379.72 34.69 2010-03-18 07:50:58.000 077 33316.20 -103.55 2379.76 34.69 2010-03-18 07:50:59.000 077 33316.42 -103.72 2379.77 34.69 2010-03-18 07:51:00.000 077 33316.30 -103.94 2379.79 34.69 2010-03-18 07:51:01.000 077 33316.28 -104.06 2379.79 34.69 2010-03-18 07:51:02.000 077 33316.28 -104.17 2379.79 34.69 2010-03-18 07:51:03.000 077 33316.29 -104.44 2379.72 34.69 2010-03-18 07:51:04.000 077 33316.23 -104.49 2379.77 34.69 2010-03-18 07:51:05.000 077 33316.31 -104.69 2379.77 34.69 2010-03-18 07:51:06.000 077 33316.29 -104.89 2379.80 34.69 2010-03-18 07:51:07.000 077 33316.23 -105.02 2379.80 34.69 2010-03-18 07:51:08.000 077 33316.26 -105.23 2379.75 34.69 2010-03-18 07:51:09.000 077 33316.38 -105.45 2379.79 34.69 2010-03-18 07:51:10.000 077 33316.33 -105.49 2379.69 34.69 2010-03-18 07:51:11.000 077 33316.44 -105.81 2379.70 34.69 2010-03-18 07:51:12.000 077 33316.38 -105.97 2379.74 34.69 2010-03-18 07:51:13.000 077 33316.37 -106.07 2379.79 34.69 2010-03-18 07:51:14.000 077 33316.26 -106.32 2379.77 34.69 2010-03-18 07:51:15.000 077 33316.37 -106.48 2379.70 34.69 2010-03-18 07:51:16.000 077 33316.30 -106.61 2379.73 34.69 2010-03-18 07:51:17.000 077 33316.35 -106.83 2379.73 34.69 2010-03-18 07:51:18.000 077 33316.42 -107.05 2379.70 34.69 2010-03-18 07:51:19.000 077 33316.29 -107.10 2379.74 34.69 2010-03-18 07:51:20.000 077 33316.33 -107.31 2379.77 34.69 2010-03-18 07:51:21.000 077 33316.44 -107.49 2379.80 34.69 2010-03-18 07:51:22.000 077 33316.31 -107.59 2379.72 34.69 2010-03-18 07:51:23.000 077 33316.42 -107.75 2379.82 34.69 2010-03-18 07:51:24.000 077 33316.33 -108.00 2379.72 34.69 2010-03-18 07:51:25.000 077 33316.39 -108.11 2379.73 34.69 2010-03-18 07:51:26.000 077 33316.36 -108.33 2379.73 34.69 2010-03-18 07:51:27.000 077 33316.45 -108.47 2379.70 34.69 2010-03-18 07:51:28.000 077 33316.41 -108.61 2379.68 34.69 2010-03-18 07:51:29.000 077 33316.36 -108.75 2379.78 34.69 2010-03-18 07:51:30.000 077 33316.49 -108.98 2379.73 34.69 2010-03-18 07:51:31.000 077 33316.35 -109.09 2379.76 34.69 2010-03-18 07:51:32.000 077 33316.36 -109.31 2379.73 34.69 2010-03-18 07:51:33.000 077 33316.36 -109.50 2379.68 34.69 2010-03-18 07:51:34.000 077 33316.48 -109.62 2379.73 34.69 2010-03-18 07:51:35.000 077 33316.39 -109.80 2379.65 34.69 2010-03-18 07:51:36.000 077 33316.43 -110.07 2379.73 34.69 2010-03-18 07:51:37.000 077 33316.31 -110.19 2379.67 34.69 2010-03-18 07:51:38.000 077 33316.39 -110.39 2379.68 34.69 2010-03-18 07:51:39.000 077 33316.44 -110.59 2379.69 34.69 2010-03-18 07:51:40.000 077 33316.46 -110.73 2379.64 34.69 2010-03-18 07:51:41.000 077 33316.48 -110.90 2379.68 34.69 2010-03-18 07:51:42.000 077 33316.35 -111.06 2379.68 34.69 2010-03-18 07:51:43.000 077 33316.48 -111.19 2379.73 34.69 2010-03-18 07:51:44.000 077 33316.45 -111.37 2379.68 34.69 2010-03-18 07:51:45.000 077 33316.46 -111.56 2379.67 34.69 2010-03-18 07:51:46.000 077 33316.45 -111.67 2379.64 34.69 2010-03-18 07:51:47.000 077 33316.50 -111.85 2379.68 34.69 2010-03-18 07:51:48.000 077 33316.35 -112.03 2379.73 34.69 2010-03-18 07:51:49.000 077 33316.44 -112.16 2379.76 34.69 2010-03-18 07:51:50.000 077 33316.55 -112.32 2379.73 34.69 2010-03-18 07:51:51.000 077 33316.46 -112.52 2379.70 34.69 2010-03-18 07:51:52.000 077 33316.45 -112.67 2379.73 34.69 2010-03-18 07:51:53.000 077 33316.46 -112.87 2379.66 34.69 2010-03-18 07:51:54.000 077 33316.53 -113.07 2379.71 34.69 2010-03-18 07:51:55.000 077 33316.46 -113.17 2379.65 34.69 2010-03-18 07:51:56.000 077 33316.56 -113.31 2379.66 34.69 2010-03-18 07:51:57.000 077 33316.50 -113.49 2379.67 34.69 2010-03-18 07:51:58.000 077 33316.60 -113.63 2379.65 34.69 2010-03-18 07:51:59.000 077 33316.45 -113.83 2379.62 34.69 2010-03-18 07:52:00.000 077 33316.57 -114.02 2379.61 34.69 2010-03-18 07:52:01.000 077 33316.60 -114.12 2379.70 34.69 2010-03-18 07:52:02.000 077 33316.53 -114.32 2379.61 34.69 2010-03-18 07:52:03.000 077 33316.50 -114.47 2379.78 34.69 2010-03-18 07:52:04.000 077 33316.51 -114.62 2379.72 34.69 2010-03-18 07:52:05.000 077 33316.58 -114.76 2379.71 34.69 2010-03-18 07:52:06.000 077 33316.53 -114.96 2379.61 34.69 2010-03-18 07:52:07.000 077 33316.49 -115.07 2379.61 34.69 2010-03-18 07:52:08.000 077 33316.57 -115.28 2379.72 34.69 2010-03-18 07:52:09.000 077 33316.55 -115.47 2379.73 34.69 2010-03-18 07:52:10.000 077 33316.52 -115.61 2379.62 34.69 2010-03-18 07:52:11.000 077 33316.59 -115.73 2379.71 34.69 2010-03-18 07:52:12.000 077 33316.57 -115.92 2379.66 34.69 2010-03-18 07:52:13.000 077 33316.50 -116.01 2379.66 34.69 2010-03-18 07:52:14.000 077 33316.58 -116.17 2379.66 34.69 2010-03-18 07:52:15.000 077 33316.51 -116.37 2379.67 34.69 2010-03-18 07:52:16.000 077 33316.49 -116.42 2379.69 34.69 2010-03-18 07:52:17.000 077 33316.71 -116.63 2379.61 34.69 2010-03-18 07:52:18.000 077 33316.64 -116.73 2379.70 34.69 2010-03-18 07:52:19.000 077 33316.54 -116.86 2379.76 34.69 2010-03-18 07:52:20.000 077 33316.58 -117.03 2379.65 34.69 2010-03-18 07:52:21.000 077 33316.60 -117.23 2379.65 34.69 2010-03-18 07:52:22.000 077 33316.57 -117.31 2379.63 34.69 2010-03-18 07:52:23.000 077 33316.55 -117.50 2379.65 34.69 2010-03-18 07:52:24.000 077 33316.72 -117.63 2379.57 34.69 2010-03-18 07:52:25.000 077 33316.66 -117.70 2379.64 34.69 2010-03-18 07:52:26.000 077 33316.56 -117.93 2379.55 34.69 2010-03-18 07:52:27.000 077 33316.67 -118.06 2379.67 34.69 2010-03-18 07:52:28.000 077 33316.69 -118.21 2379.66 34.69 2010-03-18 07:52:29.000 077 33316.64 -118.29 2379.64 34.69 2010-03-18 07:52:30.000 077 33316.57 -118.42 2379.67 34.69 2010-03-18 07:52:31.000 077 33316.59 -118.53 2379.67 34.69 2010-03-18 07:52:32.000 077 33316.70 -118.73 2379.69 34.69 2010-03-18 07:52:33.000 077 33316.62 -118.87 2379.57 34.69 2010-03-18 07:52:34.000 077 33316.59 -118.95 2379.65 34.69 2010-03-18 07:52:35.000 077 33316.62 -119.14 2379.67 34.69 2010-03-18 07:52:36.000 077 33316.64 -119.26 2379.62 34.69 2010-03-18 07:52:37.000 077 33316.60 -119.36 2379.58 34.69 2010-03-18 07:52:38.000 077 33316.66 -119.54 2379.62 34.69 2010-03-18 07:52:39.000 077 33316.75 -119.69 2379.57 34.69 2010-03-18 07:52:40.000 077 33316.66 -119.79 2379.66 34.69 2010-03-18 07:52:41.000 077 33316.66 -119.93 2379.69 34.69 2010-03-18 07:52:42.000 077 33316.66 -120.13 2379.63 34.69 2010-03-18 07:52:43.000 077 33316.62 -120.22 2379.70 34.69 2010-03-18 07:52:44.000 077 33316.61 -120.36 2379.64 34.69 2010-03-18 07:52:45.000 077 33316.70 -120.55 2379.66 34.69 2010-03-18 07:52:46.000 077 33316.71 -120.63 2379.66 34.69 2010-03-18 07:52:47.000 077 33316.85 -120.86 2379.65 34.69 2010-03-18 07:52:48.000 077 33316.78 -120.99 2379.65 34.69 2010-03-18 07:52:49.000 077 33316.70 -121.09 2379.61 34.69 2010-03-18 07:52:50.000 077 33316.76 -121.27 2379.67 34.69 2010-03-18 07:52:51.000 077 33316.68 -121.48 2379.64 34.69 2010-03-18 07:52:52.000 077 33316.69 -121.56 2379.61 34.69 2010-03-18 07:52:53.000 077 33316.66 -121.70 2379.64 34.69 2010-03-18 07:52:54.000 077 33316.65 -121.89 2379.64 34.69 2010-03-18 07:52:55.000 077 33316.66 -121.96 2379.60 34.69 2010-03-18 07:52:56.000 077 33316.66 -122.02 2379.62 34.69 2010-03-18 07:52:57.000 077 33316.79 -122.16 2379.60 34.69 2010-03-18 07:52:58.000 077 33316.75 -122.24 2379.66 34.69 2010-03-18 07:52:59.000 077 33316.67 -122.33 2379.57 34.69 2010-03-18 07:53:00.000 077 33316.73 -122.47 2379.57 34.69 2010-03-18 07:53:01.000 077 33316.74 -122.61 2379.61 34.69 2010-03-18 07:53:02.000 077 33316.71 -122.72 2379.58 34.69 2010-03-18 07:53:03.000 077 33316.73 -122.94 2379.59 34.69 2010-03-18 07:53:04.000 077 33316.76 -123.09 2379.57 34.69 2010-03-18 07:53:05.000 077 33316.63 -123.20 2379.61 34.69 2010-03-18 07:53:06.000 077 33316.76 -123.30 2379.60 34.69 2010-03-18 07:53:07.000 077 33316.80 -123.48 2379.61 34.69 2010-03-18 07:53:08.000 077 33316.79 -123.57 2379.54 34.69 2010-03-18 07:53:09.000 077 33316.78 -123.68 2379.52 34.69 2010-03-18 07:53:10.000 077 33316.83 -123.86 2379.64 34.69 2010-03-18 07:53:11.000 077 33316.83 -123.97 2379.62 34.69 2010-03-18 07:53:12.000 077 33316.78 -124.07 2379.65 34.69 2010-03-18 07:53:13.000 077 33316.79 -124.31 2379.63 34.69 2010-03-18 07:53:14.000 077 33316.74 -124.43 2379.64 34.69 2010-03-18 07:53:15.000 077 33316.79 -124.60 2379.61 34.69 2010-03-18 07:53:16.000 077 33316.84 -124.75 2379.61 34.69 2010-03-18 07:53:17.000 077 33316.78 -124.86 2379.64 34.69 2010-03-18 07:53:18.000 077 33316.77 -125.05 2379.67 34.69 2010-03-18 07:53:19.000 077 33316.76 -125.23 2379.55 34.69 2010-03-18 07:53:20.000 077 33316.77 -125.34 2379.56 34.69 2010-03-18 07:53:21.000 077 33316.79 -125.50 2379.64 34.69 2010-03-18 07:53:22.000 077 33316.79 -125.66 2379.58 34.69 2010-03-18 07:53:23.000 077 33316.81 -125.80 2379.65 34.69 2010-03-18 07:53:24.000 077 33316.86 -125.95 2379.66 34.69 2010-03-18 07:53:25.000 077 33316.84 -126.09 2379.68 34.69 2010-03-18 07:53:26.000 077 33316.80 -126.24 2379.70 34.69 2010-03-18 07:53:27.000 077 33316.79 -126.47 2379.66 34.69 2010-03-18 07:53:28.000 077 33316.80 -126.68 2379.58 34.69 2010-03-18 07:53:29.000 077 33316.82 -126.72 2379.54 34.69 2010-03-18 07:53:30.000 077 33316.83 -126.94 2379.57 34.69 2010-03-18 07:53:31.000 077 33316.95 -127.09 2379.60 34.69 2010-03-18 07:53:32.000 077 33316.88 -127.17 2379.66 34.69 2010-03-18 07:53:33.000 077 33316.79 -127.40 2379.70 34.69 2010-03-18 07:53:34.000 077 33316.82 -127.57 2379.62 34.69 2010-03-18 07:53:35.000 077 33316.85 -127.68 2379.62 34.69 2010-03-18 07:53:36.000 077 33316.77 -127.84 2379.58 34.69 2010-03-18 07:53:37.000 077 33316.94 -128.05 2379.58 34.69 2010-03-18 07:53:38.000 077 33316.85 -128.11 2379.64 34.69 2010-03-18 07:53:39.000 077 33316.92 -128.29 2379.58 34.69 2010-03-18 07:53:40.000 077 33316.81 -128.49 2379.64 34.69 2010-03-18 07:53:41.000 077 33316.85 -128.51 2379.56 34.69 2010-03-18 07:53:42.000 077 33316.91 -128.70 2379.52 34.69 2010-03-18 07:53:43.000 077 33316.89 -128.81 2379.54 34.69 2010-03-18 07:53:44.000 077 33316.91 -128.89 2379.60 34.69 2010-03-18 07:53:45.000 077 33316.95 -129.04 2379.68 34.69 2010-03-18 07:53:46.000 077 33316.92 -129.22 2379.57 34.69 2010-03-18 07:53:47.000 077 33316.91 -129.36 2379.58 34.69 2010-03-18 07:53:48.000 077 33316.89 -129.49 2379.53 34.69 2010-03-18 07:53:49.000 077 33316.89 -129.65 2379.68 34.69 2010-03-18 07:53:50.000 077 33316.85 -129.78 2379.64 34.69 2010-03-18 07:53:51.000 077 33316.89 -129.95 2379.58 34.69 2010-03-18 07:53:52.000 077 33316.90 -130.11 2379.64 34.69 2010-03-18 07:53:53.000 077 33316.82 -130.25 2379.61 34.69 2010-03-18 07:53:54.000 077 33316.95 -130.38 2379.62 34.69 2010-03-18 07:53:55.000 077 33316.93 -130.51 2379.61 34.69 2010-03-18 07:53:56.000 077 33316.92 -130.58 2379.61 34.69 2010-03-18 07:53:57.000 077 33316.95 -130.76 2379.66 34.69 2010-03-18 07:53:58.000 077 33316.94 -130.92 2379.61 34.69 2010-03-18 07:53:59.000 077 33316.98 -131.00 2379.59 34.69 2010-03-18 07:54:00.000 077 33316.98 -131.15 2379.64 34.69 2010-03-18 07:54:01.000 077 33316.87 -131.32 2379.47 34.69 2010-03-18 07:54:02.000 077 33316.88 -131.38 2379.58 34.69 2010-03-18 07:54:03.000 077 33316.91 -131.53 2379.60 34.69 2010-03-18 07:54:04.000 077 33317.00 -131.64 2379.63 34.69 2010-03-18 07:54:05.000 077 33316.92 -131.72 2379.64 34.69 2010-03-18 07:54:06.000 077 33317.05 -131.92 2379.65 34.69 2010-03-18 07:54:07.000 077 33317.01 -132.11 2379.61 34.69 2010-03-18 07:54:08.000 077 33316.95 -132.21 2379.58 34.69 2010-03-18 07:54:09.000 077 33317.06 -132.36 2379.55 34.69 2010-03-18 07:54:10.000 077 33317.00 -132.51 2379.60 34.69 2010-03-18 07:54:11.000 077 33316.95 -132.66 2379.68 34.69 2010-03-18 07:54:12.000 077 33316.81 -132.83 2379.71 34.69 2010-03-18 07:54:13.000 077 33317.00 -133.04 2379.61 34.69 2010-03-18 07:54:14.000 077 33316.85 -133.14 2379.58 34.69 2010-03-18 07:54:15.000 077 33316.98 -133.33 2379.70 34.69 2010-03-18 07:54:16.000 077 33317.01 -133.53 2379.67 34.69 2010-03-18 07:54:17.000 077 33316.87 -133.64 2379.74 34.69 2010-03-18 07:54:18.000 077 33317.02 -133.83 2379.68 34.69 2010-03-18 07:54:19.000 077 33316.94 -134.02 2379.60 34.69 2010-03-18 07:54:20.000 077 33317.03 -134.10 2379.56 34.69 2010-03-18 07:54:21.000 077 33316.94 -134.29 2379.62 34.69 2010-03-18 07:54:22.000 077 33317.00 -134.48 2379.69 34.69 2010-03-18 07:54:23.000 077 33316.92 -134.61 2379.59 34.69 2010-03-18 07:54:24.000 077 33316.96 -134.77 2379.72 34.69 2010-03-18 07:54:25.000 077 33316.91 -135.02 2379.68 34.69 2010-03-18 07:54:26.000 077 33316.97 -135.19 2379.57 34.69 2010-03-18 07:54:27.000 077 33317.01 -135.38 2379.61 34.69 2010-03-18 07:54:28.000 077 33317.03 -135.58 2379.64 34.69 2010-03-18 07:54:29.000 077 33316.95 -135.68 2379.64 34.69 2010-03-18 07:54:30.000 077 33317.00 -135.90 2379.66 34.69 2010-03-18 07:54:31.000 077 33316.95 -136.00 2379.62 34.69 2010-03-18 07:54:32.000 077 33316.92 -136.06 2379.57 34.69 2010-03-18 07:54:33.000 077 33316.99 -136.33 2379.60 34.69 2010-03-18 07:54:34.000 077 33316.95 -136.50 2379.68 34.69 2010-03-18 07:54:35.000 077 33316.99 -136.58 2379.64 34.69 2010-03-18 07:54:36.000 077 33316.90 -136.79 2379.67 34.69 2010-03-18 07:54:37.000 077 33317.01 -137.00 2379.63 34.69 2010-03-18 07:54:38.000 077 33316.92 -137.07 2379.70 34.69 2010-03-18 07:54:39.000 077 33316.88 -137.26 2379.72 34.69 2010-03-18 07:54:40.000 077 33317.00 -137.48 2379.66 34.69 2010-03-18 07:54:41.000 077 33316.95 -137.53 2379.62 34.69 2010-03-18 07:54:42.000 077 33316.91 -137.75 2379.65 34.69 2010-03-18 07:54:43.000 077 33317.04 -137.91 2379.60 34.69 2010-03-18 07:54:44.000 077 33316.99 -138.04 2379.60 34.69 2010-03-18 07:54:45.000 077 33316.98 -138.23 2379.60 34.69 2010-03-18 07:54:46.000 077 33316.92 -138.46 2379.66 34.69 2010-03-18 07:54:47.000 077 33316.92 -138.56 2379.61 34.69 2010-03-18 07:54:48.000 077 33316.91 -138.77 2379.77 34.69 2010-03-18 07:54:49.000 077 33316.94 -138.94 2379.65 34.69 2010-03-18 07:54:50.000 077 33316.99 -139.06 2379.67 34.69 2010-03-18 07:54:51.000 077 33316.91 -139.24 2379.58 34.69 2010-03-18 07:54:52.000 077 33316.98 -139.45 2379.66 34.69 2010-03-18 07:54:53.000 077 33316.95 -139.55 2379.71 34.69 2010-03-18 07:54:54.000 077 33316.95 -139.78 2379.60 34.69 2010-03-18 07:54:55.000 077 33316.98 -139.94 2379.61 34.69 2010-03-18 07:54:56.000 077 33316.94 -140.04 2379.67 34.69 2010-03-18 07:54:57.000 077 33316.91 -140.27 2379.66 34.69 2010-03-18 07:54:58.000 077 33316.92 -140.44 2379.67 34.69 2010-03-18 07:54:59.000 077 33316.93 -140.58 2379.67 34.69 2010-03-18 07:55:00.000 077 33316.92 -140.79 2379.63 34.69 2010-03-18 07:55:01.000 077 33316.92 -140.93 2379.73 34.69 2010-03-18 07:55:02.000 077 33316.88 -141.04 2379.60 34.69 2010-03-18 07:55:03.000 077 33316.87 -141.31 2379.74 34.69 2010-03-18 07:55:04.000 077 33316.89 -141.47 2379.75 34.69 2010-03-18 07:55:05.000 077 33316.88 -141.56 2379.67 34.69 2010-03-18 07:55:06.000 077 33316.86 -141.77 2379.73 34.69 2010-03-18 07:55:07.000 077 33316.92 -141.99 2379.62 34.69 2010-03-18 07:55:08.000 077 33316.89 -142.06 2379.64 34.69 2010-03-18 07:55:09.000 077 33316.97 -142.25 2379.67 34.69 2010-03-18 07:55:10.000 077 33316.90 -142.42 2379.73 34.69 2010-03-18 07:55:11.000 077 33316.91 -142.55 2379.69 34.69 2010-03-18 07:55:12.000 077 33316.81 -142.76 2379.69 34.69 2010-03-18 07:55:13.000 077 33317.00 -142.98 2379.67 34.69 2010-03-18 07:55:14.000 077 33316.96 -143.14 2379.69 34.69 2010-03-18 07:55:15.000 077 33316.90 -143.34 2379.71 34.69 2010-03-18 07:55:16.000 077 33316.89 -143.52 2379.75 34.69 2010-03-18 07:55:17.000 077 33316.92 -143.70 2379.74 34.69 2010-03-18 07:55:18.000 077 33316.96 -143.85 2379.73 34.69 2010-03-18 07:55:19.000 077 33316.90 -144.00 2379.70 34.68 2010-03-18 07:55:20.000 077 33316.98 -144.09 2379.66 34.69 2010-03-18 07:55:21.000 077 33316.89 -144.35 2379.72 34.69 2010-03-18 07:55:22.000 077 33316.97 -144.54 2379.68 34.69 2010-03-18 07:55:23.000 077 33317.03 -144.67 2379.70 34.69 2010-03-18 07:55:24.000 077 33317.04 -144.87 2379.67 34.69 2010-03-18 07:55:25.000 077 33317.02 -145.05 2379.70 34.69 2010-03-18 07:55:26.000 077 33317.00 -145.16 2379.71 34.69 2010-03-18 07:55:27.000 077 33317.01 -145.37 2379.64 34.68 2010-03-18 07:55:28.000 077 33316.95 -145.55 2379.69 34.68 2010-03-18 07:55:29.000 077 33317.06 -145.62 2379.73 34.68 2010-03-18 07:55:30.000 077 33317.04 -145.87 2379.63 34.69 2010-03-18 07:55:31.000 077 33317.03 -146.01 2379.63 34.69 2010-03-18 07:55:32.000 077 33317.03 -146.12 2379.68 34.69 2010-03-18 07:55:33.000 077 33317.02 -146.36 2379.68 34.68 2010-03-18 07:55:34.000 077 33317.00 -146.56 2379.70 34.68 2010-03-18 07:55:35.000 077 33317.00 -146.67 2379.73 34.69 2010-03-18 07:55:36.000 077 33317.07 -146.87 2379.67 34.69 2010-03-18 07:55:37.000 077 33317.02 -147.07 2379.73 34.69 2010-03-18 07:55:38.000 077 33317.03 -147.17 2379.64 34.69 2010-03-18 07:55:39.000 077 33317.00 -147.35 2379.66 34.69 2010-03-18 07:55:40.000 077 33317.02 -147.61 2379.68 34.69 2010-03-18 07:55:41.000 077 33317.01 -147.69 2379.72 34.69 2010-03-18 07:55:42.000 077 33317.02 -147.90 2379.63 34.69 2010-03-18 07:55:43.000 077 33317.06 -148.09 2379.61 34.69 2010-03-18 07:55:44.000 077 33317.00 -148.17 2379.62 34.69 2010-03-18 07:55:45.000 077 33317.04 -148.36 2379.67 34.69 2010-03-18 07:55:46.000 077 33317.13 -148.59 2379.66 34.69 2010-03-18 07:55:47.000 077 33317.03 -148.68 2379.69 34.69 2010-03-18 07:55:48.000 077 33316.94 -148.89 2379.74 34.69 2010-03-18 07:55:49.000 077 33317.03 -149.10 2379.66 34.69 2010-03-18 07:55:50.000 077 33317.10 -149.20 2379.66 34.69 2010-03-18 07:55:51.000 077 33317.04 -149.39 2379.74 34.69 2010-03-18 07:55:52.000 077 33317.06 -149.60 2379.66 34.69 2010-03-18 07:55:53.000 077 33317.01 -149.71 2379.67 34.69 2010-03-18 07:55:54.000 077 33317.08 -149.93 2379.66 34.69 2010-03-18 07:55:55.000 077 33317.10 -150.10 2379.76 34.69 2010-03-18 07:55:56.000 077 33317.06 -150.20 2379.68 34.69 2010-03-18 07:55:57.000 077 33317.08 -150.38 2379.64 34.68 2010-03-18 07:55:58.000 077 33317.08 -150.60 2379.64 34.68 2010-03-18 07:55:59.000 077 33317.08 -150.68 2379.66 34.69 2010-03-18 07:56:00.000 077 33317.02 -150.85 2379.66 34.68 2010-03-18 07:56:01.000 077 33317.10 -151.09 2379.61 34.68 2010-03-18 07:56:02.000 077 33317.08 -151.19 2379.67 34.68 2010-03-18 07:56:03.000 077 33317.11 -151.42 2379.66 34.68 2010-03-18 07:56:04.000 077 33317.13 -151.58 2379.72 34.68 2010-03-18 07:56:05.000 077 33317.13 -151.71 2379.65 34.68 2010-03-18 07:56:06.000 077 33317.14 -151.94 2379.58 34.68 2010-03-18 07:56:07.000 077 33317.00 -152.13 2379.65 34.68 2010-03-18 07:56:08.000 077 33317.07 -152.22 2379.70 34.68 2010-03-18 07:56:09.000 077 33317.10 -152.44 2379.66 34.68 2010-03-18 07:56:10.000 077 33317.11 -152.70 2379.76 34.68 2010-03-18 07:56:11.000 077 33317.02 -152.80 2379.67 34.68 2010-03-18 07:56:12.000 077 33317.16 -152.96 2379.63 34.68 2010-03-18 07:56:13.000 077 33317.04 -153.15 2379.72 34.68 2010-03-18 07:56:14.000 077 33317.08 -153.30 2379.69 34.68 2010-03-18 07:56:15.000 077 33317.12 -153.43 2379.69 34.68 2010-03-18 07:56:16.000 077 33317.07 -153.68 2379.77 34.68 2010-03-18 07:56:17.000 077 33317.10 -153.76 2379.68 34.68 2010-03-18 07:56:18.000 077 33317.04 -153.88 2379.72 34.68 2010-03-18 07:56:19.000 077 33317.09 -154.06 2379.72 34.68 2010-03-18 07:56:20.000 077 33317.08 -154.16 2379.66 34.68 2010-03-18 07:56:21.000 077 33317.01 -154.34 2379.57 34.68 2010-03-18 07:56:22.000 077 33317.06 -154.54 2379.65 34.68 2010-03-18 07:56:23.000 077 33317.11 -154.57 2379.61 34.68 2010-03-18 07:56:24.000 077 33317.00 -154.75 2379.70 34.68 2010-03-18 07:56:25.000 077 33317.13 -155.03 2379.64 34.68 2010-03-18 07:56:26.000 077 33317.07 -155.10 2379.54 34.68 2010-03-18 07:56:27.000 077 33317.07 -155.27 2379.58 34.68 2010-03-18 07:56:28.000 077 33317.10 -155.41 2379.58 34.68 2010-03-18 07:56:29.000 077 33317.10 -155.53 2379.60 34.68 2010-03-18 07:56:30.000 077 33317.02 -155.73 2379.57 34.68 2010-03-18 07:56:31.000 077 33317.12 -155.89 2379.73 34.68 2010-03-18 07:56:32.000 077 33317.04 -155.99 2379.68 34.68 2010-03-18 07:56:33.000 077 33317.12 -156.22 2379.69 34.68 2010-03-18 07:56:34.000 077 33317.09 -156.42 2379.62 34.68 2010-03-18 07:56:35.000 077 33317.11 -156.49 2379.63 34.68 2010-03-18 07:56:36.000 077 33317.13 -156.65 2379.60 34.68 2010-03-18 07:56:37.000 077 33317.11 -156.87 2379.65 34.68 2010-03-18 07:56:38.000 077 33317.12 -157.01 2379.61 34.68 2010-03-18 07:56:39.000 077 33317.08 -157.22 2379.62 34.68 2010-03-18 07:56:40.000 077 33317.10 -157.38 2379.64 34.68 2010-03-18 07:56:41.000 077 33317.18 -157.44 2379.64 34.68 2010-03-18 07:56:42.000 077 33317.05 -157.67 2379.57 34.68 2010-03-18 07:56:43.000 077 33317.14 -157.86 2379.60 34.68 2010-03-18 07:56:44.000 077 33317.11 -158.02 2379.62 34.68 2010-03-18 07:56:45.000 077 33317.18 -158.18 2379.65 34.68 2010-03-18 07:56:46.000 077 33317.11 -158.34 2379.68 34.68 2010-03-18 07:56:47.000 077 33317.04 -158.44 2379.64 34.68 2010-03-18 07:56:48.000 077 33317.16 -158.62 2379.61 34.68 2010-03-18 07:56:49.000 077 33317.23 -158.87 2379.69 34.68 2010-03-18 07:56:50.000 077 33317.16 -158.97 2379.66 34.68 2010-03-18 07:56:51.000 077 33317.22 -159.14 2379.57 34.68 2010-03-18 07:56:52.000 077 33317.18 -159.38 2379.62 34.68 2010-03-18 07:56:53.000 077 33317.11 -159.45 2379.64 34.68 2010-03-18 07:56:54.000 077 33317.26 -159.65 2379.73 34.68 2010-03-18 07:56:55.000 077 33317.18 -159.84 2379.70 34.68 2010-03-18 07:56:56.000 077 33317.19 -159.91 2379.65 34.68 2010-03-18 07:56:57.000 077 33317.28 -160.10 2379.62 34.68 2010-03-18 07:56:58.000 077 33317.33 -160.28 2379.67 34.68 2010-03-18 07:56:59.000 077 33317.25 -160.43 2379.68 34.68 2010-03-18 07:57:00.000 077 33317.32 -160.61 2379.64 34.68 2010-03-18 07:57:01.000 077 33317.34 -160.80 2379.60 34.68 2010-03-18 07:57:02.000 077 33317.39 -160.89 2379.54 34.68 2010-03-18 07:57:03.000 077 33317.29 -161.06 2379.64 34.68 2010-03-18 07:57:04.000 077 33317.36 -161.33 2379.58 34.68 2010-03-18 07:57:05.000 077 33317.39 -161.41 2379.60 34.68 2010-03-18 07:57:06.000 077 33317.27 -161.60 2379.67 34.68 2010-03-18 07:57:07.000 077 33317.38 -161.82 2379.68 34.68 2010-03-18 07:57:08.000 077 33317.38 -161.96 2379.62 34.68 2010-03-18 07:57:09.000 077 33317.40 -162.14 2379.63 34.68 2010-03-18 07:57:10.000 077 33317.45 -162.29 2379.60 34.68 2010-03-18 07:57:11.000 077 33317.46 -162.38 2379.62 34.68 2010-03-18 07:57:12.000 077 33317.47 -162.60 2379.64 34.68 2010-03-18 07:57:13.000 077 33317.41 -162.78 2379.60 34.68 2010-03-18 07:57:14.000 077 33317.44 -162.90 2379.61 34.68 2010-03-18 07:57:15.000 077 33317.43 -163.15 2379.60 34.68 2010-03-18 07:57:16.000 077 33317.44 -163.29 2379.61 34.68 2010-03-18 07:57:17.000 077 33317.50 -163.38 2379.49 34.68 2010-03-18 07:57:18.000 077 33317.46 -163.55 2379.54 34.68 2010-03-18 07:57:19.000 077 33317.56 -163.73 2379.57 34.68 2010-03-18 07:57:20.000 077 33317.50 -163.84 2379.54 34.68 2010-03-18 07:57:21.000 077 33317.46 -164.03 2379.52 34.68 2010-03-18 07:57:22.000 077 33317.54 -164.19 2379.56 34.68 2010-03-18 07:57:23.000 077 33317.50 -164.27 2379.54 34.68 2010-03-18 07:57:24.000 077 33317.53 -164.40 2379.58 34.68 2010-03-18 07:57:25.000 077 33317.59 -164.60 2379.62 34.68 2010-03-18 07:57:26.000 077 33317.54 -164.70 2379.66 34.68 2010-03-18 07:57:27.000 077 33317.59 -164.91 2379.64 34.68 2010-03-18 07:57:28.000 077 33317.57 -165.09 2379.54 34.68 2010-03-18 07:57:29.000 077 33317.54 -165.21 2379.56 34.68 2010-03-18 07:57:30.000 077 33317.65 -165.40 2379.57 34.68 2010-03-18 07:57:31.000 077 33317.72 -165.64 2379.55 34.68 2010-03-18 07:57:32.000 077 33317.65 -165.76 2379.54 34.68 2010-03-18 07:57:33.000 077 33317.66 -165.93 2379.52 34.68 2010-03-18 07:57:34.000 077 33317.68 -166.15 2379.51 34.68 2010-03-18 07:57:35.000 077 33317.66 -166.20 2379.43 34.68 2010-03-18 07:57:36.000 077 33317.57 -166.39 2379.49 34.68 2010-03-18 07:57:37.000 077 33317.76 -166.56 2379.46 34.68 2010-03-18 07:57:38.000 077 33317.69 -166.67 2379.49 34.68 2010-03-18 07:57:39.000 077 33317.66 -166.82 2379.42 34.68 2010-03-18 07:57:40.000 077 33317.69 -166.99 2379.43 34.68 2010-03-18 07:57:41.000 077 33317.69 -167.08 2379.43 34.68 2010-03-18 07:57:42.000 077 33317.72 -167.17 2379.45 34.68 2010-03-18 07:57:43.000 077 33317.75 -167.38 2379.45 34.68 2010-03-18 07:57:44.000 077 33317.71 -167.45 2379.45 34.68 2010-03-18 07:57:45.000 077 33317.72 -167.62 2379.48 34.68 2010-03-18 07:57:46.000 077 33317.74 -167.79 2379.46 34.68 2010-03-18 07:57:47.000 077 33317.83 -167.93 2379.47 34.68 2010-03-18 07:57:48.000 077 33317.79 -168.04 2379.39 34.68 2010-03-18 07:57:49.000 077 33317.76 -168.25 2379.48 34.68 2010-03-18 07:57:50.000 077 33317.71 -168.34 2379.46 34.68 2010-03-18 07:57:51.000 077 33317.79 -168.49 2379.46 34.68 2010-03-18 07:57:52.000 077 33317.87 -168.71 2379.43 34.68 2010-03-18 07:57:53.000 077 33317.86 -168.79 2379.38 34.68 2010-03-18 07:57:54.000 077 33317.84 -169.04 2379.44 34.68 2010-03-18 07:57:55.000 077 33317.82 -169.19 2379.46 34.68 2010-03-18 07:57:56.000 077 33317.81 -169.29 2379.44 34.68 2010-03-18 07:57:57.000 077 33317.90 -169.47 2379.38 34.68 2010-03-18 07:57:58.000 077 33317.88 -169.70 2379.39 34.68 2010-03-18 07:57:59.000 077 33317.81 -169.78 2379.42 34.68 2010-03-18 07:58:00.000 077 33317.84 -169.99 2379.36 34.68 2010-03-18 07:58:01.000 077 33317.92 -170.23 2379.36 34.68 2010-03-18 07:58:02.000 077 33317.84 -170.32 2379.37 34.68 2010-03-18 07:58:03.000 077 33317.86 -170.47 2379.38 34.68 2010-03-18 07:58:04.000 077 33317.84 -170.69 2379.43 34.68 2010-03-18 07:58:05.000 077 33317.89 -170.78 2379.41 34.68 2010-03-18 07:58:06.000 077 33317.92 -170.98 2379.45 34.68 2010-03-18 07:58:07.000 077 33317.89 -171.10 2379.41 34.68 2010-03-18 07:58:08.000 077 33317.88 -171.23 2379.43 34.68 2010-03-18 07:58:09.000 077 33317.91 -171.40 2379.32 34.68 2010-03-18 07:58:10.000 077 33317.92 -171.62 2379.38 34.68 2010-03-18 07:58:11.000 077 33318.01 -171.73 2379.40 34.68 2010-03-18 07:58:12.000 077 33317.90 -171.90 2379.32 34.68 2010-03-18 07:58:13.000 077 33317.82 -172.10 2379.35 34.68 2010-03-18 07:58:14.000 077 33317.94 -172.23 2379.36 34.68 2010-03-18 07:58:15.000 077 33317.94 -172.42 2379.34 34.68 2010-03-18 07:58:16.000 077 33317.96 -172.56 2379.34 34.68 2010-03-18 07:58:17.000 077 33317.95 -172.70 2379.38 34.68 2010-03-18 07:58:18.000 077 33317.93 -172.86 2379.36 34.68 2010-03-18 07:58:19.000 077 33318.00 -173.09 2379.38 34.68 2010-03-18 07:58:20.000 077 33317.99 -173.16 2379.38 34.68 2010-03-18 07:58:21.000 077 33317.97 -173.41 2379.34 34.68 2010-03-18 07:58:22.000 077 33318.00 -173.53 2379.32 34.68 2010-03-18 07:58:23.000 077 33318.08 -173.67 2379.36 34.68 2010-03-18 07:58:24.000 077 33317.90 -173.84 2379.39 34.68 2010-03-18 07:58:25.000 077 33318.06 -174.01 2379.33 34.68 2010-03-18 07:58:26.000 077 33318.03 -174.15 2379.24 34.68 2010-03-18 07:58:27.000 077 33318.03 -174.33 2379.33 34.68 2010-03-18 07:58:28.000 077 33318.07 -174.50 2379.30 34.68 2010-03-18 07:58:29.000 077 33318.09 -174.56 2379.36 34.68 2010-03-18 07:58:30.000 077 33318.07 -174.72 2379.35 34.68 2010-03-18 07:58:31.000 077 33318.14 -174.87 2379.38 34.68 2010-03-18 07:58:32.000 077 33318.05 -174.99 2379.33 34.68 2010-03-18 07:58:33.000 077 33318.12 -175.20 2379.31 34.68 2010-03-18 07:58:34.000 077 33318.07 -175.32 2379.27 34.68 2010-03-18 07:58:35.000 077 33318.15 -175.39 2379.27 34.68 2010-03-18 07:58:36.000 077 33318.12 -175.58 2379.30 34.68 2010-03-18 07:58:37.000 077 33318.16 -175.77 2379.30 34.68 2010-03-18 07:58:38.000 077 33318.19 -175.87 2379.27 34.68 2010-03-18 07:58:39.000 077 33318.21 -176.03 2379.30 34.68 2010-03-18 07:58:40.000 077 33318.22 -176.25 2379.30 34.68 2010-03-18 07:58:41.000 077 33318.21 -176.32 2379.34 34.68 2010-03-18 07:58:42.000 077 33318.20 -176.50 2379.29 34.68 2010-03-18 07:58:43.000 077 33318.25 -176.66 2379.30 34.68 2010-03-18 07:58:44.000 077 33318.21 -176.78 2379.32 34.68 2010-03-18 07:58:45.000 077 33318.27 -176.96 2379.24 34.68 2010-03-18 07:58:46.000 077 33318.29 -177.10 2379.30 34.68 2010-03-18 07:58:47.000 077 33318.35 -177.22 2379.20 34.68 2010-03-18 07:58:48.000 077 33318.22 -177.41 2379.26 34.68 2010-03-18 07:58:49.000 077 33318.32 -177.61 2379.23 34.68 2010-03-18 07:58:50.000 077 33318.24 -177.69 2379.30 34.68 2010-03-18 07:58:51.000 077 33318.32 -177.88 2379.26 34.68 2010-03-18 07:58:52.000 077 33318.32 -177.94 2379.18 34.68 2010-03-18 07:58:53.000 077 33318.37 -178.05 2379.20 34.68 2010-03-18 07:58:54.000 077 33318.44 -178.28 2379.24 34.68 2010-03-18 07:58:55.000 077 33318.34 -178.43 2379.14 34.68 2010-03-18 07:58:56.000 077 33318.35 -178.56 2379.11 34.68 2010-03-18 07:58:57.000 077 33318.39 -178.75 2379.26 34.68 2010-03-18 07:58:58.000 077 33318.40 -178.94 2379.29 34.68 2010-03-18 07:58:59.000 077 33318.39 -179.02 2379.24 34.68 2010-03-18 07:59:00.000 077 33318.43 -179.20 2379.17 34.68 2010-03-18 07:59:01.000 077 33318.47 -179.38 2379.27 34.68 2010-03-18 07:59:02.000 077 33318.46 -179.44 2379.22 34.68 2010-03-18 07:59:03.000 077 33318.47 -179.68 2379.17 34.68 2010-03-18 07:59:04.000 077 33318.53 -179.81 2379.21 34.68 2010-03-18 07:59:05.000 077 33318.64 -179.92 2379.14 34.68 2010-03-18 07:59:06.000 077 33318.55 -180.06 2379.22 34.68 2010-03-18 07:59:07.000 077 33318.50 -180.35 2379.12 34.68 2010-03-18 07:59:08.000 077 33318.56 -180.45 2379.13 34.68 2010-03-18 07:59:09.000 077 33318.60 -180.61 2379.13 34.68 2010-03-18 07:59:10.000 077 33318.61 -180.82 2379.19 34.68 2010-03-18 07:59:11.000 077 33318.52 -180.94 2379.24 34.68 2010-03-18 07:59:12.000 077 33318.56 -181.15 2379.08 34.68 2010-03-18 07:59:13.000 077 33318.56 -181.31 2379.12 34.68 2010-03-18 07:59:14.000 077 33318.56 -181.39 2379.09 34.68 2010-03-18 07:59:15.000 077 33318.62 -181.58 2379.11 34.68 2010-03-18 07:59:16.000 077 33318.65 -181.80 2379.07 34.68 2010-03-18 07:59:17.000 077 33318.64 -181.89 2379.05 34.68 2010-03-18 07:59:18.000 077 33318.59 -182.08 2378.98 34.68 2010-03-18 07:59:19.000 077 33318.70 -182.23 2379.03 34.68 2010-03-18 07:59:20.000 077 33318.67 -182.38 2379.07 34.68 2010-03-18 07:59:21.000 077 33318.64 -182.60 2379.09 34.68 2010-03-18 07:59:22.000 077 33318.71 -182.76 2379.12 34.68 2010-03-18 07:59:23.000 077 33318.66 -182.89 2379.09 34.68 2010-03-18 07:59:24.000 077 33318.66 -183.12 2379.05 34.68 2010-03-18 07:59:25.000 077 33318.74 -183.27 2379.11 34.68 2010-03-18 07:59:26.000 077 33318.69 -183.40 2379.06 34.68 2010-03-18 07:59:27.000 077 33318.70 -183.52 2379.08 34.68 2010-03-18 07:59:28.000 077 33318.69 -183.69 2379.05 34.68 2010-03-18 07:59:29.000 077 33318.66 -183.80 2379.09 34.68 2010-03-18 07:59:30.000 077 33318.76 -183.96 2379.02 34.68 2010-03-18 07:59:31.000 077 33318.81 -184.20 2379.09 34.68 2010-03-18 07:59:32.000 077 33318.69 -184.31 2379.08 34.68 2010-03-18 07:59:33.000 077 33318.80 -184.38 2379.03 34.68 2010-03-18 07:59:34.000 077 33318.80 -184.64 2379.09 34.68 2010-03-18 07:59:35.000 077 33318.77 -184.72 2379.00 34.68 2010-03-18 07:59:36.000 077 33318.78 -184.92 2379.05 34.68 2010-03-18 07:59:37.000 077 33318.87 -185.13 2379.01 34.68 2010-03-18 07:59:38.000 077 33318.77 -185.24 2378.98 34.68 2010-03-18 07:59:39.000 077 33318.85 -185.44 2378.99 34.68 2010-03-18 07:59:40.000 077 33318.85 -185.65 2379.00 34.68 2010-03-18 07:59:41.000 077 33318.77 -185.72 2379.11 34.68 2010-03-18 07:59:42.000 077 33318.83 -185.90 2379.02 34.68 2010-03-18 07:59:43.000 077 33318.90 -186.11 2378.99 34.68 2010-03-18 07:59:44.000 077 33318.80 -186.22 2378.97 34.68 2010-03-18 07:59:45.000 077 33318.91 -186.38 2378.96 34.68 2010-03-18 07:59:46.000 077 33318.82 -186.62 2378.95 34.68 2010-03-18 07:59:47.000 077 33318.88 -186.70 2379.01 34.68 2010-03-18 07:59:48.000 077 33318.86 -186.93 2378.99 34.68 2010-03-18 07:59:49.000 077 33318.90 -187.09 2378.98 34.68 2010-03-18 07:59:50.000 077 33318.88 -187.18 2378.99 34.68 2010-03-18 07:59:51.000 077 33318.92 -187.38 2379.01 34.68 2010-03-18 07:59:52.000 077 33318.91 -187.59 2378.94 34.68 2010-03-18 07:59:53.000 077 33319.03 -187.61 2379.02 34.68 2010-03-18 07:59:54.000 077 33318.89 -187.85 2378.96 34.68 2010-03-18 07:59:55.000 077 33318.97 -187.97 2378.89 34.68 2010-03-18 07:59:56.000 077 33318.94 -188.10 2378.95 34.68 2010-03-18 07:59:57.000 077 33318.98 -188.30 2379.00 34.68 2010-03-18 07:59:58.000 077 33319.02 -188.46 2378.95 34.68 2010-03-18 07:59:59.000 077 33318.99 -188.50 2378.90 34.68 2010-03-18 08:00:00.000 077 33318.97 -188.70 2378.85 34.68 2010-03-18 08:00:01.000 077 33319.00 -188.86 2379.00 34.68 2010-03-18 08:00:02.000 077 33319.01 -189.00 2378.95 34.68 2010-03-18 08:00:03.000 077 33318.99 -189.15 2378.96 34.68 2010-03-18 08:00:04.000 077 33319.05 -189.29 2378.94 34.68 2010-03-18 08:00:05.000 077 33319.01 -189.41 2378.96 34.68 2010-03-18 08:00:06.000 077 33318.99 -189.54 2378.91 34.68 2010-03-18 08:00:07.000 077 33319.08 -189.74 2378.90 34.68 2010-03-18 08:00:08.000 077 33319.00 -189.81 2378.93 34.68 2010-03-18 08:00:09.000 077 33318.99 -189.97 2378.90 34.68 2010-03-18 08:00:10.000 077 33319.08 -190.16 2378.90 34.68 2010-03-18 08:00:11.000 077 33319.05 -190.22 2378.91 34.68 2010-03-18 08:00:12.000 077 33319.10 -190.44 2378.97 34.68 2010-03-18 08:00:13.000 077 33319.02 -190.60 2378.87 34.68 2010-03-18 08:00:14.000 077 33319.13 -190.73 2378.93 34.68 2010-03-18 08:00:15.000 077 33319.06 -190.84 2378.91 34.68 2010-03-18 08:00:16.000 077 33319.06 -191.07 2378.89 34.68 2010-03-18 08:00:17.000 077 33319.09 -191.16 2378.87 34.68 2010-03-18 08:00:18.000 077 33319.11 -191.31 2378.89 34.68 2010-03-18 08:00:19.000 077 33319.12 -191.50 2378.91 34.68 2010-03-18 08:00:20.000 077 33319.18 -191.58 2378.90 34.68 2010-03-18 08:00:21.000 077 33319.14 -191.74 2378.86 34.68 2010-03-18 08:00:22.000 077 33319.14 -191.85 2378.90 34.68 2010-03-18 08:00:23.000 077 33319.25 -191.95 2378.87 34.68 2010-03-18 08:00:24.000 077 33319.19 -192.10 2378.92 34.68 2010-03-18 08:00:25.000 077 33319.15 -192.27 2378.95 34.68 2010-03-18 08:00:26.000 077 33319.14 -192.39 2378.87 34.68 2010-03-18 08:00:27.000 077 33319.21 -192.45 2378.92 34.68 2010-03-18 08:00:28.000 077 33319.22 -192.61 2378.90 34.68 2010-03-18 08:00:29.000 077 33319.32 -192.68 2378.85 34.68 2010-03-18 08:00:30.000 077 33319.09 -192.84 2378.85 34.68 2010-03-18 08:00:31.000 077 33319.31 -193.09 2378.82 34.68 2010-03-18 08:00:32.000 077 33319.31 -193.19 2378.78 34.68 2010-03-18 08:00:33.000 077 33319.31 -193.34 2378.78 34.68 2010-03-18 08:00:34.000 077 33319.25 -193.53 2378.85 34.68 2010-03-18 08:00:35.000 077 33319.22 -193.63 2378.87 34.68 2010-03-18 08:00:36.000 077 33319.31 -193.82 2378.84 34.68 2010-03-18 08:00:37.000 077 33319.40 -194.04 2378.84 34.68 2010-03-18 08:00:38.000 077 33319.31 -194.12 2378.87 34.68 2010-03-18 08:00:39.000 077 33319.36 -194.29 2378.88 34.68 2010-03-18 08:00:40.000 077 33319.36 -194.46 2378.82 34.68 2010-03-18 08:00:41.000 077 33319.34 -194.56 2378.94 34.68 2010-03-18 08:00:42.000 077 33319.44 -194.76 2378.82 34.68 2010-03-18 08:00:43.000 077 33319.44 -194.98 2378.83 34.68 2010-03-18 08:00:44.000 077 33319.39 -195.03 2378.81 34.68 2010-03-18 08:00:45.000 077 33319.42 -195.28 2378.84 34.68 2010-03-18 08:00:46.000 077 33319.36 -195.48 2378.81 34.68 2010-03-18 08:00:47.000 077 33319.47 -195.55 2378.84 34.68 2010-03-18 08:00:48.000 077 33319.41 -195.75 2378.87 34.67 2010-03-18 08:00:49.000 077 33319.47 -195.94 2378.83 34.68 2010-03-18 08:00:50.000 077 33319.47 -196.03 2378.87 34.68 2010-03-18 08:00:51.000 077 33319.44 -196.17 2378.78 34.68 2010-03-18 08:00:52.000 077 33319.50 -196.40 2378.76 34.68 2010-03-18 08:00:53.000 077 33319.52 -196.46 2378.72 34.68 2010-03-18 08:00:54.000 077 33319.52 -196.76 2378.79 34.68 2010-03-18 08:00:55.000 077 33319.50 -196.95 2378.78 34.68 2010-03-18 08:00:56.000 077 33319.50 -197.08 2378.81 34.68 2010-03-18 08:00:57.000 077 33319.56 -197.29 2378.80 34.68 2010-03-18 08:00:58.000 077 33319.61 -197.45 2378.82 34.68 2010-03-18 08:00:59.000 077 33319.57 -197.62 2378.77 34.68 2010-03-18 08:01:00.000 077 33319.55 -197.75 2378.72 34.68 2010-03-18 08:01:01.000 077 33319.56 -197.99 2378.79 34.68 2010-03-18 08:01:02.000 077 33319.56 -198.11 2378.78 34.68 2010-03-18 08:01:03.000 077 33319.57 -198.30 2378.78 34.68 2010-03-18 08:01:04.000 077 33319.55 -198.49 2378.82 34.68 2010-03-18 08:01:05.000 077 33319.52 -198.60 2378.74 34.68 2010-03-18 08:01:06.000 077 33319.65 -198.80 2378.77 34.68 2010-03-18 08:01:07.000 077 33319.59 -198.97 2378.83 34.68 2010-03-18 08:01:08.000 077 33319.62 -199.12 2378.73 34.68 2010-03-18 08:01:09.000 077 33319.65 -199.31 2378.70 34.68 2010-03-18 08:01:10.000 077 33319.71 -199.46 2378.76 34.68 2010-03-18 08:01:11.000 077 33319.69 -199.53 2378.74 34.68 2010-03-18 08:01:12.000 077 33319.60 -199.73 2378.74 34.68 2010-03-18 08:01:13.000 077 33319.62 -199.92 2378.77 34.68 2010-03-18 08:01:14.000 077 33319.58 -200.02 2378.74 34.68 2010-03-18 08:01:15.000 077 33319.58 -200.19 2378.72 34.68 2010-03-18 08:01:16.000 077 33319.59 -200.39 2378.71 34.68 2010-03-18 08:01:17.000 077 33319.63 -200.47 2378.74 34.68 2010-03-18 08:01:18.000 077 33319.68 -200.66 2378.74 34.68 2010-03-18 08:01:19.000 077 33319.52 -200.80 2378.70 34.68 2010-03-18 08:01:20.000 077 33319.57 -200.89 2378.71 34.68 2010-03-18 08:01:21.000 077 33319.72 -201.08 2378.79 34.68 2010-03-18 08:01:22.000 077 33319.67 -201.22 2378.71 34.68 2010-03-18 08:01:23.000 077 33319.73 -201.40 2378.74 34.68 2010-03-18 08:01:24.000 077 33319.71 -201.51 2378.73 34.68 2010-03-18 08:01:25.000 077 33319.67 -201.71 2378.64 34.68 2010-03-18 08:01:26.000 077 33319.69 -201.82 2378.63 34.68 2010-03-18 08:01:27.000 077 33319.61 -202.03 2378.63 34.68 2010-03-18 08:01:28.000 077 33319.73 -202.24 2378.77 34.68 2010-03-18 08:01:29.000 077 33319.73 -202.28 2378.66 34.68 2010-03-18 08:01:30.000 077 33319.66 -202.53 2378.71 34.67 2010-03-18 08:01:31.000 077 33319.70 -202.67 2378.70 34.68 2010-03-18 08:01:32.000 077 33319.68 -202.79 2378.65 34.68 2010-03-18 08:01:33.000 077 33319.69 -202.97 2378.77 34.68 2010-03-18 08:01:34.000 077 33319.69 -203.14 2378.79 34.68 2010-03-18 08:01:35.000 077 33319.74 -203.23 2378.71 34.68 2010-03-18 08:01:36.000 077 33319.68 -203.46 2378.68 34.68 2010-03-18 08:01:37.000 077 33319.68 -203.59 2378.65 34.68 2010-03-18 08:01:38.000 077 33319.65 -203.72 2378.62 34.68 2010-03-18 08:01:39.000 077 33319.65 -203.90 2378.72 34.68 2010-03-18 08:01:40.000 077 33319.77 -204.09 2378.71 34.67 2010-03-18 08:01:41.000 077 33319.85 -204.20 2378.73 34.67 2010-03-18 08:01:42.000 077 33319.62 -204.40 2378.72 34.67 2010-03-18 08:01:43.000 077 33319.65 -204.47 2378.70 34.67 2010-03-18 08:01:44.000 077 33319.63 -204.56 2378.67 34.67 2010-03-18 08:01:45.000 077 33319.71 -204.77 2378.65 34.67 2010-03-18 08:01:46.000 077 33319.70 -204.99 2378.71 34.67 2010-03-18 08:01:47.000 077 33319.74 -205.01 2378.62 34.67 2010-03-18 08:01:48.000 077 33319.68 -205.21 2378.58 34.67 2010-03-18 08:01:49.000 077 33319.70 -205.34 2378.59 34.67 2010-03-18 08:01:50.000 077 33319.69 -205.43 2378.68 34.67 2010-03-18 08:01:51.000 077 33319.76 -205.63 2378.62 34.67 2010-03-18 08:01:52.000 077 33319.68 -205.81 2378.67 34.67 2010-03-18 08:01:53.000 077 33319.71 -205.88 2378.67 34.67 2010-03-18 08:01:54.000 077 33319.73 -206.08 2378.68 34.67 2010-03-18 08:01:55.000 077 33319.76 -206.31 2378.70 34.67 2010-03-18 08:01:56.000 077 33319.76 -206.39 2378.70 34.67 2010-03-18 08:01:57.000 077 33319.73 -206.56 2378.74 34.67 2010-03-18 08:01:58.000 077 33319.80 -206.70 2378.62 34.67 2010-03-18 08:01:59.000 077 33319.75 -206.76 2378.55 34.67 2010-03-18 08:02:00.000 077 33319.74 -206.95 2378.76 34.67 2010-03-18 08:02:01.000 077 33319.79 -207.19 2378.69 34.67 2010-03-18 08:02:02.000 077 33319.73 -207.27 2378.70 34.67 2010-03-18 08:02:03.000 077 33319.75 -207.49 2378.59 34.67 2010-03-18 08:02:04.000 077 33319.74 -207.66 2378.70 34.67 2010-03-18 08:02:05.000 077 33319.75 -207.75 2378.62 34.67 2010-03-18 08:02:06.000 077 33319.77 -207.96 2378.74 34.67 2010-03-18 08:02:07.000 077 33319.73 -208.13 2378.70 34.67 2010-03-18 08:02:08.000 077 33319.67 -208.26 2378.72 34.67 2010-03-18 08:02:09.000 077 33319.80 -208.41 2378.65 34.67 2010-03-18 08:02:10.000 077 33319.77 -208.64 2378.58 34.67 2010-03-18 08:02:11.000 077 33319.89 -208.75 2378.72 34.67 2010-03-18 08:02:12.000 077 33319.70 -208.94 2378.68 34.67 2010-03-18 08:02:13.000 077 33319.85 -209.17 2378.78 34.67 2010-03-18 08:02:14.000 077 33319.74 -209.24 2378.72 34.67 2010-03-18 08:02:15.000 077 33319.77 -209.46 2378.69 34.67 2010-03-18 08:02:16.000 077 33319.86 -209.63 2378.62 34.67 2010-03-18 08:02:17.000 077 33319.83 -209.74 2378.58 34.67 2010-03-18 08:02:18.000 077 33319.82 -209.96 2378.71 34.67 2010-03-18 08:02:19.000 077 33319.86 -210.13 2378.68 34.67 2010-03-18 08:02:20.000 077 33319.88 -210.22 2378.63 34.67 2010-03-18 08:02:21.000 077 33319.80 -210.36 2378.72 34.67 2010-03-18 08:02:22.000 077 33319.82 -210.61 2378.68 34.67 2010-03-18 08:02:23.000 077 33319.80 -210.69 2378.67 34.67 2010-03-18 08:02:24.000 077 33319.81 -210.87 2378.65 34.68 2010-03-18 08:02:25.000 077 33319.89 -211.05 2378.60 34.67 2010-03-18 08:02:26.000 077 33319.82 -211.18 2378.61 34.67 2010-03-18 08:02:27.000 077 33319.90 -211.35 2378.63 34.67 2010-03-18 08:02:28.000 077 33319.88 -211.56 2378.63 34.67 2010-03-18 08:02:29.000 077 33319.92 -211.64 2378.69 34.67 2010-03-18 08:02:30.000 077 33319.97 -211.81 2378.56 34.67 2010-03-18 08:02:31.000 077 33319.99 -212.00 2378.65 34.67 2010-03-18 08:02:32.000 077 33319.91 -212.09 2378.68 34.67 2010-03-18 08:02:33.000 077 33319.89 -212.28 2378.62 34.67 2010-03-18 08:02:34.000 077 33319.92 -212.46 2378.56 34.67 2010-03-18 08:02:35.000 077 33319.91 -212.58 2378.53 34.67 2010-03-18 08:02:36.000 077 33319.93 -212.75 2378.63 34.67 2010-03-18 08:02:37.000 077 33319.85 -212.98 2378.59 34.67 2010-03-18 08:02:38.000 077 33319.94 -213.08 2378.64 34.67 2010-03-18 08:02:39.000 077 33320.01 -213.23 2378.59 34.67 2010-03-18 08:02:40.000 077 33320.00 -213.41 2378.59 34.67 2010-03-18 08:02:41.000 077 33319.86 -213.45 2378.61 34.67 2010-03-18 08:02:42.000 077 33319.91 -213.69 2378.59 34.67 2010-03-18 08:02:43.000 077 33320.04 -213.88 2378.64 34.67 2010-03-18 08:02:44.000 077 33319.93 -213.99 2378.65 34.67 2010-03-18 08:02:45.000 077 33320.04 -214.15 2378.54 34.67 2010-03-18 08:02:46.000 077 33319.98 -214.31 2378.53 34.67 2010-03-18 08:02:47.000 077 33320.00 -214.44 2378.47 34.67 2010-03-18 08:02:48.000 077 33320.09 -214.61 2378.59 34.67 2010-03-18 08:02:49.000 077 33320.12 -214.76 2378.60 34.67 2010-03-18 08:02:50.000 077 33320.10 -214.82 2378.53 34.67 2010-03-18 08:02:51.000 077 33320.07 -214.99 2378.51 34.67 2010-03-18 08:02:52.000 077 33320.12 -215.22 2378.56 34.67 2010-03-18 08:02:53.000 077 33320.11 -215.32 2378.53 34.67 2010-03-18 08:02:54.000 077 33320.18 -215.42 2378.55 34.67 2010-03-18 08:02:55.000 077 33320.07 -215.68 2378.55 34.67 2010-03-18 08:02:56.000 077 33320.07 -215.76 2378.56 34.67 2010-03-18 08:02:57.000 077 33320.15 -215.91 2378.51 34.67 2010-03-18 08:02:58.000 077 33320.17 -216.12 2378.49 34.67 2010-03-18 08:02:59.000 077 33320.11 -216.21 2378.53 34.67 2010-03-18 08:03:00.000 077 33320.18 -216.42 2378.55 34.67 2010-03-18 08:03:01.000 077 33320.29 -216.62 2378.45 34.67 2010-03-18 08:03:02.000 077 33320.20 -216.73 2378.43 34.67 2010-03-18 08:03:03.000 077 33320.14 -216.89 2378.47 34.67 2010-03-18 08:03:04.000 077 33320.24 -217.08 2378.45 34.67 2010-03-18 08:03:05.000 077 33320.23 -217.19 2378.46 34.67 2010-03-18 08:03:06.000 077 33320.17 -217.35 2378.49 34.67 2010-03-18 08:03:07.000 077 33320.38 -217.51 2378.45 34.67 2010-03-18 08:03:08.000 077 33320.25 -217.61 2378.43 34.67 2010-03-18 08:03:09.000 077 33320.18 -217.79 2378.47 34.67 2010-03-18 08:03:10.000 077 33320.18 -217.95 2378.45 34.67 2010-03-18 08:03:11.000 077 33320.26 -218.04 2378.38 34.67 2010-03-18 08:03:12.000 077 33320.29 -218.22 2378.36 34.67 2010-03-18 08:03:13.000 077 33320.29 -218.39 2378.35 34.67 2010-03-18 08:03:14.000 077 33320.18 -218.49 2378.31 34.67 2010-03-18 08:03:15.000 077 33320.28 -218.67 2378.50 34.67 2010-03-18 08:03:16.000 077 33320.32 -218.86 2378.42 34.67 2010-03-18 08:03:17.000 077 33320.37 -218.96 2378.45 34.67 2010-03-18 08:03:18.000 077 33320.24 -219.09 2378.37 34.67 2010-03-18 08:03:19.000 077 33320.30 -219.28 2378.45 34.67 2010-03-18 08:03:20.000 077 33320.16 -219.37 2378.45 34.67 2010-03-18 08:03:21.000 077 33320.25 -219.49 2378.45 34.67 2010-03-18 08:03:22.000 077 33320.29 -219.60 2378.46 34.67 2010-03-18 08:03:23.000 077 33320.33 -219.73 2378.37 34.67 2010-03-18 08:03:24.000 077 33320.26 -219.84 2378.38 34.67 2010-03-18 08:03:25.000 077 33320.27 -220.02 2378.41 34.67 2010-03-18 08:03:26.000 077 33320.31 -220.11 2378.41 34.67 2010-03-18 08:03:27.000 077 33320.35 -220.27 2378.40 34.67 2010-03-18 08:03:28.000 077 33320.38 -220.45 2378.39 34.67 2010-03-18 08:03:29.000 077 33320.29 -220.47 2378.37 34.67 2010-03-18 08:03:30.000 077 33320.39 -220.70 2378.44 34.67 2010-03-18 08:03:31.000 077 33320.38 -220.87 2378.41 34.67 2010-03-18 08:03:32.000 077 33320.35 -220.98 2378.39 34.67 2010-03-18 08:03:33.000 077 33320.35 -221.11 2378.34 34.67 2010-03-18 08:03:34.000 077 33320.37 -221.29 2378.36 34.67 2010-03-18 08:03:35.000 077 33320.37 -221.41 2378.32 34.67 2010-03-18 08:03:36.000 077 33320.39 -221.54 2378.35 34.67 2010-03-18 08:03:37.000 077 33320.44 -221.66 2378.31 34.67 2010-03-18 08:03:38.000 077 33320.42 -221.79 2378.35 34.67 2010-03-18 08:03:39.000 077 33320.38 -221.95 2378.46 34.67 2010-03-18 08:03:40.000 077 33320.35 -222.07 2378.34 34.67 2010-03-18 08:03:41.000 077 33320.38 -222.14 2378.42 34.67 2010-03-18 08:03:42.000 077 33320.46 -222.28 2378.33 34.67 2010-03-18 08:03:43.000 077 33320.45 -222.44 2378.40 34.67 2010-03-18 08:03:44.000 077 33320.35 -222.51 2378.33 34.67 2010-03-18 08:03:45.000 077 33320.41 -222.71 2378.31 34.67 2010-03-18 08:03:46.000 077 33320.45 -222.87 2378.30 34.67 2010-03-18 08:03:47.000 077 33320.38 -222.96 2378.41 34.67 2010-03-18 08:03:48.000 077 33320.56 -223.15 2378.39 34.67 2010-03-18 08:03:49.000 077 33320.39 -223.32 2378.32 34.67 2010-03-18 08:03:50.000 077 33320.48 -223.40 2378.35 34.67 2010-03-18 08:03:51.000 077 33320.43 -223.55 2378.33 34.67 2010-03-18 08:03:52.000 077 33320.47 -223.71 2378.37 34.67 2010-03-18 08:03:53.000 077 33320.46 -223.77 2378.28 34.67 2010-03-18 08:03:54.000 077 33320.46 -223.94 2378.29 34.67 2010-03-18 08:03:55.000 077 33320.49 -224.12 2378.28 34.67 2010-03-18 08:03:56.000 077 33320.40 -224.20 2378.30 34.67 2010-03-18 08:03:57.000 077 33320.51 -224.35 2378.34 34.67 2010-03-18 08:03:58.000 077 33320.53 -224.51 2378.28 34.67 2010-03-18 08:03:59.000 077 33320.61 -224.58 2378.28 34.67 2010-03-18 08:04:00.000 077 33320.56 -224.84 2378.37 34.67 2010-03-18 08:04:01.000 077 33320.45 -225.02 2378.34 34.67 2010-03-18 08:04:02.000 077 33320.49 -225.12 2378.38 34.67 2010-03-18 08:04:03.000 077 33320.64 -225.28 2378.30 34.67 2010-03-18 08:04:04.000 077 33320.61 -225.46 2378.31 34.67 2010-03-18 08:04:05.000 077 33320.69 -225.53 2378.35 34.67 2010-03-18 08:04:06.000 077 33320.51 -225.61 2378.32 34.67 2010-03-18 08:04:07.000 077 33320.52 -225.76 2378.26 34.67 2010-03-18 08:04:08.000 077 33320.54 -225.78 2378.29 34.67 2010-03-18 08:04:09.000 077 33320.60 -225.90 2378.30 34.67 2010-03-18 08:04:10.000 077 33320.54 -226.07 2378.31 34.67 2010-03-18 08:04:11.000 077 33320.56 -226.14 2378.25 34.67 2010-03-18 08:04:12.000 077 33320.64 -226.25 2378.30 34.67 2010-03-18 08:04:13.000 077 33320.52 -226.43 2378.27 34.67 2010-03-18 08:04:14.000 077 33320.60 -226.53 2378.25 34.67 2010-03-18 08:04:15.000 077 33320.70 -226.71 2378.33 34.67 2010-03-18 08:04:16.000 077 33320.70 -226.90 2378.26 34.67 2010-03-18 08:04:17.000 077 33320.70 -226.95 2378.27 34.67 2010-03-18 08:04:18.000 077 33320.61 -227.13 2378.30 34.67 2010-03-18 08:04:19.000 077 33320.64 -227.30 2378.22 34.67 2010-03-18 08:04:20.000 077 33320.63 -227.38 2378.20 34.67 2010-03-18 08:04:21.000 077 33320.70 -227.59 2378.29 34.67 2010-03-18 08:04:22.000 077 33320.76 -227.71 2378.26 34.67 2010-03-18 08:04:23.000 077 33320.64 -227.82 2378.16 34.67 2010-03-18 08:04:24.000 077 33320.85 -227.99 2378.27 34.67 2010-03-18 08:04:25.000 077 33320.73 -228.21 2378.24 34.67 2010-03-18 08:04:26.000 077 33320.72 -228.33 2378.26 34.67 2010-03-18 08:04:27.000 077 33320.76 -228.51 2378.28 34.67 2010-03-18 08:04:28.000 077 33320.86 -228.69 2378.28 34.67 2010-03-18 08:04:29.000 077 33320.83 -228.79 2378.32 34.67 2010-03-18 08:04:30.000 077 33320.76 -229.01 2378.28 34.67 2010-03-18 08:04:31.000 077 33320.86 -229.22 2378.22 34.67 2010-03-18 08:04:32.000 077 33320.78 -229.31 2378.18 34.67 2010-03-18 08:04:33.000 077 33320.81 -229.55 2378.20 34.67 2010-03-18 08:04:34.000 077 33320.85 -229.73 2378.20 34.67 2010-03-18 08:04:35.000 077 33320.85 -229.82 2378.17 34.67 2010-03-18 08:04:36.000 077 33320.71 -230.05 2378.13 34.67 2010-03-18 08:04:37.000 077 33320.92 -230.25 2378.22 34.67 2010-03-18 08:04:38.000 077 33320.81 -230.36 2378.21 34.67 2010-03-18 08:04:39.000 077 33320.87 -230.57 2378.28 34.67 2010-03-18 08:04:40.000 077 33320.97 -230.73 2378.19 34.67 2010-03-18 08:04:41.000 077 33320.89 -230.85 2378.21 34.67 2010-03-18 08:04:42.000 077 33321.01 -230.99 2378.12 34.67 2010-03-18 08:04:43.000 077 33320.93 -231.13 2378.25 34.67 2010-03-18 08:04:44.000 077 33320.90 -231.25 2378.21 34.67 2010-03-18 08:04:45.000 077 33321.01 -231.44 2378.15 34.67 2010-03-18 08:04:46.000 077 33320.97 -231.62 2378.16 34.67 2010-03-18 08:04:47.000 077 33321.07 -231.72 2378.16 34.67 2010-03-18 08:04:48.000 077 33321.11 -231.85 2378.09 34.67 2010-03-18 08:04:49.000 077 33321.05 -232.06 2378.13 34.67 2010-03-18 08:04:50.000 077 33321.05 -232.20 2378.17 34.67 2010-03-18 08:04:51.000 077 33321.09 -232.32 2378.15 34.67 2010-03-18 08:04:52.000 077 33321.15 -232.50 2378.05 34.67 2010-03-18 08:04:53.000 077 33321.15 -232.60 2378.14 34.67 2010-03-18 08:04:54.000 077 33321.06 -232.68 2378.05 34.67 2010-03-18 08:04:55.000 077 33321.21 -232.88 2378.15 34.67 2010-03-18 08:04:56.000 077 33321.15 -233.00 2378.15 34.67 2010-03-18 08:04:57.000 077 33321.12 -233.19 2378.12 34.67 2010-03-18 08:04:58.000 077 33321.16 -233.34 2378.12 34.67 2010-03-18 08:04:59.000 077 33321.22 -233.41 2378.01 34.67 2010-03-18 08:05:00.000 077 33321.24 -233.61 2378.05 34.67 2010-03-18 08:05:01.000 077 33321.15 -233.79 2378.07 34.67 2010-03-18 08:05:02.000 077 33321.23 -233.86 2378.06 34.67 2010-03-18 08:05:03.000 077 33321.25 -234.07 2378.05 34.67 2010-03-18 08:05:04.000 077 33321.17 -234.26 2377.96 34.67 2010-03-18 08:05:05.000 077 33321.22 -234.35 2378.00 34.67 2010-03-18 08:05:06.000 077 33321.29 -234.52 2377.97 34.67 2010-03-18 08:05:07.000 077 33321.26 -234.70 2377.93 34.67 2010-03-18 08:05:08.000 077 33321.20 -234.80 2377.88 34.67 2010-03-18 08:05:09.000 077 33321.30 -234.99 2377.99 34.67 2010-03-18 08:05:10.000 077 33321.23 -235.14 2377.99 34.67 2010-03-18 08:05:11.000 077 33321.33 -235.22 2378.02 34.67 2010-03-18 08:05:12.000 077 33321.28 -235.38 2377.99 34.67 2010-03-18 08:05:13.000 077 33321.26 -235.58 2377.96 34.67 2010-03-18 08:05:14.000 077 33321.26 -235.71 2377.95 34.67 2010-03-18 08:05:15.000 077 33321.33 -235.85 2378.02 34.67 2010-03-18 08:05:16.000 077 33321.29 -236.05 2377.99 34.67 2010-03-18 08:05:17.000 077 33321.25 -236.11 2377.92 34.67 2010-03-18 08:05:18.000 077 33321.29 -236.34 2377.99 34.67 2010-03-18 08:05:19.000 077 33321.31 -236.49 2378.03 34.67 2010-03-18 08:05:20.000 077 33321.31 -236.57 2378.04 34.67 2010-03-18 08:05:21.000 077 33321.27 -236.77 2377.94 34.67 2010-03-18 08:05:22.000 077 33321.41 -236.92 2377.96 34.67 2010-03-18 08:05:23.000 077 33321.39 -237.03 2377.95 34.67 2010-03-18 08:05:24.000 077 33321.37 -237.23 2378.03 34.67 2010-03-18 08:05:25.000 077 33321.32 -237.41 2377.99 34.67 2010-03-18 08:05:26.000 077 33321.26 -237.51 2377.97 34.67 2010-03-18 08:05:27.000 077 33321.33 -237.73 2377.92 34.67 2010-03-18 08:05:28.000 077 33321.34 -237.85 2377.87 34.67 2010-03-18 08:05:29.000 077 33321.33 -237.98 2377.85 34.67 2010-03-18 08:05:30.000 077 33321.38 -238.16 2377.94 34.67 2010-03-18 08:05:31.000 077 33321.39 -238.34 2377.92 34.67 2010-03-18 08:05:32.000 077 33321.39 -238.44 2377.91 34.67 2010-03-18 08:05:33.000 077 33321.37 -238.61 2377.92 34.67 2010-03-18 08:05:34.000 077 33321.42 -238.82 2377.91 34.67 2010-03-18 08:05:35.000 077 33321.38 -238.92 2377.89 34.67 2010-03-18 08:05:36.000 077 33321.26 -239.12 2378.00 34.67 2010-03-18 08:05:37.000 077 33321.47 -239.30 2377.91 34.67 2010-03-18 08:05:38.000 077 33321.36 -239.40 2377.86 34.67 2010-03-18 08:05:39.000 077 33321.40 -239.52 2377.90 34.67 2010-03-18 08:05:40.000 077 33321.35 -239.66 2377.87 34.67 2010-03-18 08:05:41.000 077 33321.35 -239.76 2377.87 34.67 2010-03-18 08:05:42.000 077 33321.35 -239.93 2377.90 34.67 2010-03-18 08:05:43.000 077 33321.41 -240.09 2377.80 34.67 2010-03-18 08:05:44.000 077 33321.39 -240.19 2377.85 34.67 2010-03-18 08:05:45.000 077 33321.35 -240.32 2377.90 34.67 2010-03-18 08:05:46.000 077 33321.33 -240.50 2377.91 34.67 2010-03-18 08:05:47.000 077 33321.35 -240.57 2377.89 34.67 2010-03-18 08:05:48.000 077 33321.45 -240.71 2377.89 34.67 2010-03-18 08:05:49.000 077 33321.32 -240.89 2377.89 34.67 2010-03-18 08:05:50.000 077 33321.44 -241.01 2377.95 34.67 2010-03-18 08:05:51.000 077 33321.44 -241.17 2377.93 34.67 2010-03-18 08:05:52.000 077 33321.46 -241.36 2377.97 34.67 2010-03-18 08:05:53.000 077 33321.41 -241.44 2377.95 34.67 2010-03-18 08:05:54.000 077 33321.35 -241.58 2377.96 34.67 2010-03-18 08:05:55.000 077 33321.50 -241.75 2377.93 34.67 2010-03-18 08:05:56.000 077 33321.44 -241.87 2377.91 34.67 2010-03-18 08:05:57.000 077 33321.47 -241.99 2377.91 34.67 2010-03-18 08:05:58.000 077 33321.45 -242.14 2377.93 34.67 2010-03-18 08:05:59.000 077 33321.44 -242.30 2377.90 34.67 2010-03-18 08:06:00.000 077 33321.44 -242.33 2377.97 34.67 2010-03-18 08:06:01.000 077 33321.43 -242.44 2377.94 34.67 2010-03-18 08:06:02.000 077 33321.54 -242.52 2377.82 34.67 2010-03-18 08:06:03.000 077 33321.53 -242.60 2377.90 34.67 2010-03-18 08:06:04.000 077 33321.51 -242.73 2377.94 34.67 2010-03-18 08:06:05.000 077 33321.47 -242.87 2377.94 34.67 2010-03-18 08:06:06.000 077 33321.43 -243.00 2377.93 34.67 2010-03-18 08:06:07.000 077 33321.47 -243.16 2378.03 34.67 2010-03-18 08:06:08.000 077 33321.48 -243.22 2377.93 34.67 2010-03-18 08:06:09.000 077 33321.53 -243.36 2377.90 34.67 2010-03-18 08:06:10.000 077 33321.50 -243.56 2377.95 34.67 2010-03-18 08:06:11.000 077 33321.42 -243.59 2377.96 34.67 2010-03-18 08:06:12.000 077 33321.46 -243.79 2377.96 34.67 2010-03-18 08:06:13.000 077 33321.56 -243.89 2377.95 34.67 2010-03-18 08:06:14.000 077 33321.45 -244.01 2377.99 34.67 2010-03-18 08:06:15.000 077 33321.57 -244.15 2377.96 34.67 2010-03-18 08:06:16.000 077 33321.54 -244.26 2378.01 34.67 2010-03-18 08:06:17.000 077 33321.58 -244.32 2378.05 34.67 2010-03-18 08:06:18.000 077 33321.58 -244.43 2377.99 34.67 2010-03-18 08:06:19.000 077 33321.49 -244.55 2377.91 34.67 2010-03-18 08:06:20.000 077 33321.54 -244.59 2377.94 34.67 2010-03-18 08:06:21.000 077 33321.53 -244.74 2377.94 34.67 2010-03-18 08:06:22.000 077 33321.57 -244.85 2377.95 34.67 2010-03-18 08:06:23.000 077 33321.53 -244.92 2377.96 34.67 2010-03-18 08:06:24.000 077 33321.62 -245.07 2377.91 34.67 2010-03-18 08:06:25.000 077 33321.51 -245.22 2377.93 34.67 2010-03-18 08:06:26.000 077 33321.56 -245.28 2377.89 34.67 2010-03-18 08:06:27.000 077 33321.51 -245.42 2377.96 34.67 2010-03-18 08:06:28.000 077 33321.61 -245.55 2377.97 34.67 2010-03-18 08:06:29.000 077 33321.53 -245.59 2377.95 34.67 2010-03-18 08:06:30.000 077 33321.58 -245.74 2377.95 34.67 2010-03-18 08:06:31.000 077 33321.57 -245.92 2377.90 34.67 2010-03-18 08:06:32.000 077 33321.60 -246.01 2377.95 34.67 2010-03-18 08:06:33.000 077 33321.55 -246.15 2377.98 34.67 2010-03-18 08:06:34.000 077 33321.53 -246.31 2377.93 34.67 2010-03-18 08:06:35.000 077 33321.51 -246.35 2377.89 34.67 2010-03-18 08:06:36.000 077 33321.56 -246.51 2378.00 34.67 2010-03-18 08:06:37.000 077 33321.69 -246.61 2377.87 34.67 2010-03-18 08:06:38.000 077 33321.63 -246.70 2377.90 34.67 2010-03-18 08:06:39.000 077 33321.56 -246.91 2377.91 34.67 2010-03-18 08:06:40.000 077 33321.61 -247.04 2377.97 34.67 2010-03-18 08:06:41.000 077 33321.56 -247.14 2377.92 34.67 2010-03-18 08:06:42.000 077 33321.64 -247.21 2377.90 34.67 2010-03-18 08:06:43.000 077 33321.54 -247.37 2377.91 34.67 2010-03-18 08:06:44.000 077 33321.61 -247.50 2377.90 34.67 2010-03-18 08:06:45.000 077 33321.61 -247.55 2377.90 34.67 2010-03-18 08:06:46.000 077 33321.63 -247.72 2377.93 34.67 2010-03-18 08:06:47.000 077 33321.60 -247.82 2377.86 34.67 2010-03-18 08:06:48.000 077 33321.73 -247.96 2377.89 34.67 2010-03-18 08:06:49.000 077 33321.60 -248.12 2377.94 34.67 2010-03-18 08:06:50.000 077 33321.66 -248.25 2377.90 34.67 2010-03-18 08:06:51.000 077 33321.61 -248.35 2377.93 34.67 2010-03-18 08:06:52.000 077 33321.57 -248.38 2377.90 34.67 2010-03-18 08:06:53.000 077 33321.62 -248.51 2377.87 34.67 2010-03-18 08:06:54.000 077 33321.70 -248.62 2377.92 34.67 2010-03-18 08:06:55.000 077 33321.69 -248.65 2377.90 34.67 2010-03-18 08:06:56.000 077 33321.70 -248.74 2377.93 34.67 2010-03-18 08:06:57.000 077 33321.60 -248.78 2377.84 34.67 2010-03-18 08:06:58.000 077 33321.70 -248.77 2377.97 34.67 2010-03-18 08:06:59.000 077 33321.67 -248.81 2378.00 34.67 2010-03-18 08:07:00.000 077 33321.65 -248.86 2377.88 34.67 2010-03-18 08:07:01.000 077 33321.71 -249.00 2377.97 34.67 2010-03-18 08:07:02.000 077 33321.80 -249.09 2377.86 34.67 2010-03-18 08:07:03.000 077 33321.76 -249.12 2377.89 34.67 2010-03-18 08:07:04.000 077 33321.69 -249.28 2377.85 34.67 2010-03-18 08:07:05.000 077 33321.73 -249.46 2377.90 34.67 2010-03-18 08:07:06.000 077 33321.72 -249.56 2377.88 34.67 2010-03-18 08:07:07.000 077 33321.74 -249.72 2377.96 34.67 2010-03-18 08:07:08.000 077 33321.72 -249.87 2377.85 34.67 2010-03-18 08:07:09.000 077 33321.72 -249.97 2377.82 34.67 2010-03-18 08:07:10.000 077 33321.76 -250.06 2377.94 34.67 2010-03-18 08:07:11.000 077 33321.79 -250.23 2377.90 34.67 2010-03-18 08:07:12.000 077 33321.71 -250.31 2377.88 34.67 2010-03-18 08:07:13.000 077 33321.76 -250.39 2377.94 34.67 2010-03-18 08:07:14.000 077 33321.78 -250.52 2377.92 34.67 2010-03-18 08:07:15.000 077 33321.75 -250.65 2377.87 34.67 2010-03-18 08:07:16.000 077 33321.76 -250.72 2377.92 34.67 2010-03-18 08:07:17.000 077 33321.81 -250.88 2377.88 34.67 2010-03-18 08:07:18.000 077 33321.82 -250.93 2377.91 34.67 2010-03-18 08:07:19.000 077 33321.79 -251.01 2377.95 34.67 2010-03-18 08:07:20.000 077 33321.83 -251.14 2377.95 34.67 2010-03-18 08:07:21.000 077 33321.81 -251.19 2377.84 34.67 2010-03-18 08:07:22.000 077 33321.82 -251.29 2377.94 34.67 2010-03-18 08:07:23.000 077 33321.83 -251.38 2377.89 34.67 2010-03-18 08:07:24.000 077 33321.93 -251.49 2377.93 34.67 2010-03-18 08:07:25.000 077 33321.67 -251.57 2377.87 34.67 2010-03-18 08:07:26.000 077 33321.84 -251.74 2377.90 34.67 2010-03-18 08:07:27.000 077 33321.83 -251.83 2377.87 34.67 2010-03-18 08:07:28.000 077 33321.83 -251.91 2377.87 34.67 2010-03-18 08:07:29.000 077 33321.83 -251.98 2377.95 34.67 2010-03-18 08:07:30.000 077 33321.85 -252.04 2377.91 34.67 2010-03-18 08:07:31.000 077 33321.82 -252.13 2377.87 34.67 2010-03-18 08:07:32.000 077 33321.84 -252.22 2377.91 34.67 2010-03-18 08:07:33.000 077 33321.84 -252.31 2377.86 34.67 2010-03-18 08:07:34.000 077 33321.89 -252.46 2377.88 34.67 2010-03-18 08:07:35.000 077 33321.85 -252.55 2377.86 34.67 2010-03-18 08:07:36.000 077 33321.86 -252.63 2377.87 34.67 2010-03-18 08:07:37.000 077 33321.94 -252.79 2377.84 34.67 2010-03-18 08:07:38.000 077 33321.88 -252.95 2377.87 34.67 2010-03-18 08:07:39.000 077 33321.93 -253.00 2377.86 34.67 2010-03-18 08:07:40.000 077 33321.93 -253.21 2377.84 34.67 2010-03-18 08:07:41.000 077 33321.96 -253.35 2377.85 34.67 2010-03-18 08:07:42.000 077 33321.83 -253.43 2377.88 34.67 2010-03-18 08:07:43.000 077 33321.99 -253.59 2377.86 34.67 2010-03-18 08:07:44.000 077 33321.91 -253.70 2377.82 34.67 2010-03-18 08:07:45.000 077 33321.89 -253.77 2377.78 34.67 2010-03-18 08:07:46.000 077 33321.93 -253.91 2377.83 34.67 2010-03-18 08:07:47.000 077 33321.97 -254.05 2377.86 34.67 2010-03-18 08:07:48.000 077 33321.82 -254.08 2377.85 34.67 2010-03-18 08:07:49.000 077 33321.93 -254.28 2377.90 34.67 2010-03-18 08:07:50.000 077 33321.93 -254.40 2377.90 34.67 2010-03-18 08:07:51.000 077 33321.92 -254.46 2377.86 34.67 2010-03-18 08:07:52.000 077 33321.87 -254.58 2377.89 34.67 2010-03-18 08:07:53.000 077 33321.80 -254.69 2377.87 34.67 2010-03-18 08:07:54.000 077 33321.81 -254.78 2377.81 34.67 2010-03-18 08:07:55.000 077 33321.92 -254.94 2377.92 34.67 2010-03-18 08:07:56.000 077 33321.94 -255.08 2377.78 34.67 2010-03-18 08:07:57.000 077 33321.90 -255.12 2377.82 34.67 2010-03-18 08:07:58.000 077 33321.92 -255.26 2377.82 34.67 2010-03-18 08:07:59.000 077 33321.89 -255.50 2377.89 34.67 2010-03-18 08:08:00.000 077 33321.89 -255.56 2377.84 34.67 2010-03-18 08:08:01.000 077 33321.82 -255.73 2377.91 34.67 2010-03-18 08:08:02.000 077 33321.94 -255.87 2377.86 34.67 2010-03-18 08:08:03.000 077 33321.89 -255.96 2377.90 34.67 2010-03-18 08:08:04.000 077 33321.95 -256.13 2377.86 34.67 2010-03-18 08:08:05.000 077 33321.89 -256.22 2377.86 34.67 2010-03-18 08:08:06.000 077 33322.00 -256.31 2377.90 34.67 2010-03-18 08:08:07.000 077 33321.96 -256.43 2377.86 34.67 2010-03-18 08:08:08.000 077 33321.93 -256.63 2377.89 34.67 2010-03-18 08:08:09.000 077 33321.97 -256.68 2377.89 34.67 2010-03-18 08:08:10.000 077 33321.93 -256.77 2377.92 34.67 2010-03-18 08:08:11.000 077 33322.00 -256.91 2377.87 34.67 2010-03-18 08:08:12.000 077 33322.02 -257.01 2377.89 34.67 2010-03-18 08:08:13.000 077 33322.01 -257.05 2377.81 34.67 2010-03-18 08:08:14.000 077 33321.98 -257.24 2377.81 34.67 2010-03-18 08:08:15.000 077 33322.00 -257.26 2377.81 34.67 2010-03-18 08:08:16.000 077 33322.04 -257.40 2377.87 34.67 2010-03-18 08:08:17.000 077 33322.09 -257.57 2377.96 34.67 2010-03-18 08:08:18.000 077 33322.02 -257.63 2377.94 34.67 2010-03-18 08:08:19.000 077 33321.97 -257.81 2377.81 34.67 2010-03-18 08:08:20.000 077 33322.07 -257.90 2377.81 34.67 2010-03-18 08:08:21.000 077 33322.04 -257.98 2377.87 34.67 2010-03-18 08:08:22.000 077 33321.96 -258.17 2377.81 34.67 2010-03-18 08:08:23.000 077 33322.06 -258.29 2377.89 34.67 2010-03-18 08:08:24.000 077 33322.03 -258.39 2377.90 34.67 2010-03-18 08:08:25.000 077 33322.18 -258.56 2377.84 34.67 2010-03-18 08:08:26.000 077 33322.15 -258.69 2377.86 34.67 2010-03-18 08:08:27.000 077 33322.09 -258.79 2377.88 34.67 2010-03-18 08:08:28.000 077 33322.08 -258.94 2377.86 34.67 2010-03-18 08:08:29.000 077 33322.06 -259.07 2377.87 34.67 2010-03-18 08:08:30.000 077 33322.13 -259.10 2377.86 34.67 2010-03-18 08:08:31.000 077 33322.19 -259.28 2377.78 34.67 2010-03-18 08:08:32.000 077 33322.14 -259.43 2377.82 34.67 2010-03-18 08:08:33.000 077 33322.16 -259.49 2377.85 34.67 2010-03-18 08:08:34.000 077 33322.16 -259.63 2377.83 34.67 2010-03-18 08:08:35.000 077 33322.20 -259.79 2377.83 34.67 2010-03-18 08:08:36.000 077 33322.18 -259.84 2377.86 34.67 2010-03-18 08:08:37.000 077 33322.15 -259.98 2377.91 34.67 2010-03-18 08:08:38.000 077 33322.10 -260.07 2377.86 34.67 2010-03-18 08:08:39.000 077 33322.22 -260.17 2377.80 34.67 2010-03-18 08:08:40.000 077 33322.22 -260.38 2377.85 34.67 2010-03-18 08:08:41.000 077 33322.24 -260.49 2377.79 34.67 2010-03-18 08:08:42.000 077 33322.17 -260.54 2377.81 34.67 2010-03-18 08:08:43.000 077 33322.28 -260.69 2377.78 34.67 2010-03-18 08:08:44.000 077 33322.27 -260.83 2377.84 34.67 2010-03-18 08:08:45.000 077 33322.24 -260.92 2377.86 34.67 2010-03-18 08:08:46.000 077 33322.24 -261.07 2377.86 34.67 2010-03-18 08:08:47.000 077 33322.29 -261.25 2377.82 34.67 2010-03-18 08:08:48.000 077 33322.21 -261.33 2377.85 34.67 2010-03-18 08:08:49.000 077 33322.31 -261.49 2377.96 34.67 2010-03-18 08:08:50.000 077 33322.28 -261.59 2377.77 34.67 2010-03-18 08:08:51.000 077 33322.28 -261.65 2377.82 34.67 2010-03-18 08:08:52.000 077 33322.37 -261.90 2377.83 34.67 2010-03-18 08:08:53.000 077 33322.38 -262.03 2377.82 34.66 2010-03-18 08:08:54.000 077 33322.44 -262.10 2377.78 34.67 2010-03-18 08:08:55.000 077 33322.35 -262.29 2377.84 34.67 2010-03-18 08:08:56.000 077 33322.43 -262.38 2377.81 34.67 2010-03-18 08:08:57.000 077 33322.36 -262.48 2377.75 34.67 2010-03-18 08:08:58.000 077 33322.40 -262.64 2377.85 34.67 2010-03-18 08:08:59.000 077 33322.43 -262.71 2377.76 34.66 2010-03-18 08:09:00.000 077 33322.50 -262.79 2377.73 34.66 2010-03-18 08:09:01.000 077 33322.41 -262.85 2377.78 34.66 2010-03-18 08:09:02.000 077 33322.39 -262.80 2377.79 34.66 2010-03-18 08:09:03.000 077 33322.44 -262.83 2377.78 34.67 2010-03-18 08:09:04.000 077 33322.49 -262.91 2377.80 34.66 2010-03-18 08:09:05.000 077 33322.47 -263.02 2377.91 34.67 2010-03-18 08:09:06.000 077 33322.51 -263.08 2377.79 34.66 2010-03-18 08:09:07.000 077 33322.46 -263.17 2377.81 34.66 2010-03-18 08:09:08.000 077 33322.54 -263.32 2377.80 34.67 2010-03-18 08:09:09.000 077 33322.41 -263.38 2377.83 34.67 2010-03-18 08:09:10.000 077 33322.47 -263.48 2377.81 34.66 2010-03-18 08:09:11.000 077 33322.50 -263.60 2377.82 34.67 2010-03-18 08:09:12.000 077 33322.40 -263.62 2377.77 34.67 2010-03-18 08:09:13.000 077 33322.46 -263.77 2377.75 34.66 2010-03-18 08:09:14.000 077 33322.50 -263.80 2377.66 34.67 2010-03-18 08:09:15.000 077 33322.38 -263.83 2377.67 34.67 2010-03-18 08:09:16.000 077 33322.44 -263.88 2377.74 34.67 2010-03-18 08:09:17.000 077 33322.50 -264.01 2377.82 34.67 2010-03-18 08:09:18.000 077 33322.52 -264.06 2377.72 34.67 2010-03-18 08:09:19.000 077 33322.49 -264.24 2377.68 34.67 2010-03-18 08:09:20.000 077 33322.51 -264.39 2377.77 34.67 2010-03-18 08:09:21.000 077 33322.42 -264.46 2377.72 34.67 2010-03-18 08:09:22.000 077 33322.53 -264.61 2377.65 34.66 2010-03-18 08:09:23.000 077 33322.46 -264.76 2377.80 34.66 2010-03-18 08:09:24.000 077 33322.41 -264.76 2377.78 34.66 2010-03-18 08:09:25.000 077 33322.53 -264.90 2377.72 34.66 2010-03-18 08:09:26.000 077 33322.55 -265.08 2377.72 34.67 2010-03-18 08:09:27.000 077 33322.59 -265.15 2377.78 34.66 2010-03-18 08:09:28.000 077 33322.47 -265.31 2377.72 34.66 2010-03-18 08:09:29.000 077 33322.54 -265.44 2377.80 34.66 2010-03-18 08:09:30.000 077 33322.56 -265.47 2377.73 34.66 2010-03-18 08:09:31.000 077 33322.55 -265.65 2377.75 34.66 2010-03-18 08:09:32.000 077 33322.56 -265.82 2377.71 34.66 2010-03-18 08:09:33.000 077 33322.47 -265.89 2377.69 34.66 2010-03-18 08:09:34.000 077 33322.60 -266.07 2377.74 34.66 2010-03-18 08:09:35.000 077 33322.54 -266.21 2377.76 34.66 2010-03-18 08:09:36.000 077 33322.60 -266.30 2377.74 34.66 2010-03-18 08:09:37.000 077 33322.57 -266.46 2377.73 34.66 2010-03-18 08:09:38.000 077 33322.54 -266.60 2377.63 34.66 2010-03-18 08:09:39.000 077 33322.61 -266.70 2377.66 34.66 2010-03-18 08:09:40.000 077 33322.61 -266.81 2377.65 34.66 2010-03-18 08:09:41.000 077 33322.60 -267.00 2377.68 34.66 2010-03-18 08:09:42.000 077 33322.66 -267.04 2377.80 34.66 2010-03-18 08:09:43.000 077 33322.57 -267.19 2377.78 34.66 2010-03-18 08:09:44.000 077 33322.62 -267.31 2377.65 34.66 2010-03-18 08:09:45.000 077 33322.60 -267.37 2377.61 34.66 2010-03-18 08:09:46.000 077 33322.60 -267.49 2377.71 34.66 2010-03-18 08:09:47.000 077 33322.64 -267.59 2377.76 34.66 2010-03-18 08:09:48.000 077 33322.62 -267.69 2377.69 34.66 2010-03-18 08:09:49.000 077 33322.75 -267.80 2377.77 34.66 2010-03-18 08:09:50.000 077 33322.62 -267.90 2377.78 34.66 2010-03-18 08:09:51.000 077 33322.68 -267.99 2377.76 34.66 2010-03-18 08:09:52.000 077 33322.72 -268.08 2377.75 34.66 2010-03-18 08:09:53.000 077 33322.68 -268.20 2377.69 34.66 2010-03-18 08:09:54.000 077 33322.75 -268.29 2377.77 34.66 2010-03-18 08:09:55.000 077 33322.73 -268.44 2377.74 34.66 2010-03-18 08:09:56.000 077 33322.73 -268.58 2377.68 34.66 2010-03-18 08:09:57.000 077 33322.66 -268.67 2377.73 34.66 2010-03-18 08:09:58.000 077 33322.71 -268.75 2377.66 34.66 2010-03-18 08:09:59.000 077 33322.76 -268.81 2377.73 34.66 2010-03-18 08:10:00.000 077 33322.69 -268.84 2377.69 34.66 2010-03-18 08:10:01.000 077 33322.73 -268.84 2377.74 34.66 2010-03-18 08:10:02.000 077 33322.86 -268.87 2377.64 34.66 2010-03-18 08:10:03.000 077 33322.75 -268.90 2377.60 34.66 2010-03-18 08:10:04.000 077 33322.86 -268.94 2377.66 34.66 2010-03-18 08:10:05.000 077 33322.82 -269.01 2377.60 34.66 2010-03-18 08:10:06.000 077 33322.82 -269.05 2377.60 34.66 2010-03-18 08:10:07.000 077 33322.78 -269.07 2377.67 34.66 2010-03-18 08:10:08.000 077 33322.82 -269.21 2377.72 34.66 2010-03-18 08:10:09.000 077 33322.86 -269.22 2377.74 34.66 2010-03-18 08:10:10.000 077 33322.93 -269.29 2377.71 34.66 2010-03-18 08:10:11.000 077 33322.88 -269.28 2377.69 34.66 2010-03-18 08:10:12.000 077 33322.87 -269.17 2377.64 34.66 2010-03-18 08:10:13.000 077 33322.89 -269.32 2377.72 34.66 2010-03-18 08:10:14.000 077 33322.87 -269.42 2377.60 34.66 2010-03-18 08:10:15.000 077 33322.90 -269.49 2377.68 34.66 2010-03-18 08:10:16.000 077 33322.87 -269.51 2377.61 34.66 2010-03-18 08:10:17.000 077 33322.96 -269.62 2377.65 34.66 2010-03-18 08:10:18.000 077 33322.92 -269.67 2377.56 34.66 2010-03-18 08:10:19.000 077 33322.98 -269.69 2377.65 34.66 2010-03-18 08:10:20.000 077 33323.11 -269.76 2377.68 34.66 2010-03-18 08:10:21.000 077 33323.01 -269.85 2377.65 34.66 2010-03-18 08:10:22.000 077 33323.00 -269.95 2377.68 34.66 2010-03-18 08:10:23.000 077 33323.00 -270.06 2377.61 34.66 2010-03-18 08:10:24.000 077 33323.03 -270.10 2377.67 34.66 2010-03-18 08:10:25.000 077 33322.97 -270.26 2377.66 34.66 2010-03-18 08:10:26.000 077 33323.12 -270.40 2377.66 34.66 2010-03-18 08:10:27.000 077 33323.05 -270.47 2377.63 34.66 2010-03-18 08:10:28.000 077 33323.08 -270.65 2377.65 34.66 2010-03-18 08:10:29.000 077 33323.06 -270.79 2377.70 34.66 2010-03-18 08:10:30.000 077 33323.07 -270.90 2377.66 34.66 2010-03-18 08:10:31.000 077 33323.01 -270.97 2377.64 34.66 2010-03-18 08:10:32.000 077 33323.05 -271.10 2377.72 34.66 2010-03-18 08:10:33.000 077 33323.11 -271.22 2377.62 34.66 2010-03-18 08:10:34.000 077 33323.05 -271.34 2377.59 34.66 2010-03-18 08:10:35.000 077 33323.09 -271.49 2377.64 34.66 2010-03-18 08:10:36.000 077 33323.03 -271.61 2377.64 34.66 2010-03-18 08:10:37.000 077 33323.08 -271.77 2377.58 34.66 2010-03-18 08:10:38.000 077 33323.15 -271.92 2377.63 34.66 2010-03-18 08:10:39.000 077 33323.04 -272.00 2377.57 34.66 2010-03-18 08:10:40.000 077 33323.08 -272.17 2377.63 34.66 2010-03-18 08:10:41.000 077 33323.18 -272.33 2377.59 34.66 2010-03-18 08:10:42.000 077 33323.12 -272.36 2377.64 34.66 2010-03-18 08:10:43.000 077 33323.11 -272.55 2377.52 34.66 2010-03-18 08:10:44.000 077 33323.18 -272.65 2377.52 34.66 2010-03-18 08:10:45.000 077 33323.17 -272.75 2377.52 34.66 2010-03-18 08:10:46.000 077 33323.11 -272.89 2377.56 34.66 2010-03-18 08:10:47.000 077 33323.16 -273.03 2377.50 34.66 2010-03-18 08:10:48.000 077 33323.18 -273.14 2377.56 34.66 2010-03-18 08:10:49.000 077 33323.25 -273.34 2377.52 34.66 2010-03-18 08:10:50.000 077 33323.17 -273.48 2377.56 34.66 2010-03-18 08:10:51.000 077 33323.28 -273.61 2377.59 34.66 2010-03-18 08:10:52.000 077 33323.16 -273.75 2377.54 34.66 2010-03-18 08:10:53.000 077 33323.26 -273.89 2377.48 34.66 2010-03-18 08:10:54.000 077 33323.30 -274.00 2377.49 34.66 2010-03-18 08:10:55.000 077 33323.24 -274.13 2377.50 34.66 2010-03-18 08:10:56.000 077 33323.37 -274.30 2377.46 34.66 2010-03-18 08:10:57.000 077 33323.29 -274.41 2377.46 34.66 2010-03-18 08:10:58.000 077 33323.34 -274.54 2377.47 34.66 2010-03-18 08:10:59.000 077 33323.42 -274.70 2377.56 34.66 2010-03-18 08:11:00.000 077 33323.37 -274.79 2377.47 34.66 2010-03-18 08:11:01.000 077 33323.35 -274.93 2377.49 34.66 2010-03-18 08:11:02.000 077 33323.36 -275.07 2377.46 34.66 2010-03-18 08:11:03.000 077 33323.36 -275.12 2377.50 34.66 2010-03-18 08:11:04.000 077 33323.38 -275.25 2377.43 34.66 2010-03-18 08:11:05.000 077 33323.38 -275.41 2377.38 34.66 2010-03-18 08:11:06.000 077 33323.37 -275.52 2377.50 34.66 2010-03-18 08:11:07.000 077 33323.46 -275.62 2377.40 34.66 2010-03-18 08:11:08.000 077 33323.32 -275.76 2377.41 34.66 2010-03-18 08:11:09.000 077 33323.43 -275.87 2377.43 34.66 2010-03-18 08:11:10.000 077 33323.44 -276.00 2377.41 34.66 2010-03-18 08:11:11.000 077 33323.42 -276.11 2377.44 34.66 2010-03-18 08:11:12.000 077 33323.38 -276.24 2377.46 34.66 2010-03-18 08:11:13.000 077 33323.49 -276.31 2377.49 34.66 2010-03-18 08:11:14.000 077 33323.44 -276.44 2377.47 34.66 2010-03-18 08:11:15.000 077 33323.46 -276.49 2377.49 34.66 2010-03-18 08:11:16.000 077 33323.53 -276.57 2377.54 34.66 2010-03-18 08:11:17.000 077 33323.46 -276.69 2377.43 34.66 2010-03-18 08:11:18.000 077 33323.52 -276.72 2377.42 34.66 2010-03-18 08:11:19.000 077 33323.43 -276.91 2377.43 34.66 2010-03-18 08:11:20.000 077 33323.55 -277.03 2377.43 34.66 2010-03-18 08:11:21.000 077 33323.50 -277.10 2377.43 34.66 2010-03-18 08:11:22.000 077 33323.54 -277.20 2377.36 34.66 2010-03-18 08:11:23.000 077 33323.49 -277.40 2377.37 34.66 2010-03-18 08:11:24.000 077 33323.56 -277.39 2377.40 34.66 2010-03-18 08:11:25.000 077 33323.62 -277.62 2377.43 34.66 2010-03-18 08:11:26.000 077 33323.55 -277.80 2377.43 34.66 2010-03-18 08:11:27.000 077 33323.52 -277.86 2377.41 34.66 2010-03-18 08:11:28.000 077 33323.59 -278.05 2377.38 34.66 2010-03-18 08:11:29.000 077 33323.71 -278.22 2377.34 34.66 2010-03-18 08:11:30.000 077 33323.66 -278.32 2377.44 34.66 2010-03-18 08:11:31.000 077 33323.65 -278.46 2377.43 34.66 2010-03-18 08:11:32.000 077 33323.64 -278.70 2377.39 34.66 2010-03-18 08:11:33.000 077 33323.67 -278.74 2377.43 34.66 2010-03-18 08:11:34.000 077 33323.69 -278.87 2377.43 34.66 2010-03-18 08:11:35.000 077 33323.67 -279.06 2377.36 34.66 2010-03-18 08:11:36.000 077 33323.67 -279.18 2377.34 34.66 2010-03-18 08:11:37.000 077 33323.68 -279.31 2377.38 34.66 2010-03-18 08:11:38.000 077 33323.65 -279.45 2377.42 34.66 2010-03-18 08:11:39.000 077 33323.69 -279.55 2377.40 34.66 2010-03-18 08:11:40.000 077 33323.68 -279.68 2377.43 34.66 2010-03-18 08:11:41.000 077 33323.74 -279.75 2377.41 34.66 2010-03-18 08:11:42.000 077 33323.74 -279.83 2377.36 34.66 2010-03-18 08:11:43.000 077 33323.75 -279.97 2377.36 34.66 2010-03-18 08:11:44.000 077 33323.78 -280.12 2377.34 34.66 2010-03-18 08:11:45.000 077 33323.67 -280.19 2377.34 34.66 2010-03-18 08:11:46.000 077 33323.78 -280.36 2377.35 34.66 2010-03-18 08:11:47.000 077 33323.72 -280.58 2377.30 34.66 2010-03-18 08:11:48.000 077 33323.78 -280.64 2377.32 34.66 2010-03-18 08:11:49.000 077 33323.85 -280.79 2377.28 34.66 2010-03-18 08:11:50.000 077 33323.74 -280.92 2377.38 34.66 2010-03-18 08:11:51.000 077 33323.86 -281.00 2377.40 34.66 2010-03-18 08:11:52.000 077 33323.83 -281.12 2377.37 34.66 2010-03-18 08:11:53.000 077 33323.89 -281.32 2377.31 34.66 2010-03-18 08:11:54.000 077 33323.89 -281.36 2377.37 34.66 2010-03-18 08:11:55.000 077 33323.81 -281.52 2377.32 34.66 2010-03-18 08:11:56.000 077 33323.86 -281.72 2377.30 34.66 2010-03-18 08:11:57.000 077 33323.94 -281.79 2377.34 34.66 2010-03-18 08:11:58.000 077 33323.88 -281.94 2377.32 34.66 2010-03-18 08:11:59.000 077 33323.87 -282.11 2377.34 34.66 2010-03-18 08:12:00.000 077 33323.84 -282.19 2377.35 34.66 2010-03-18 08:12:01.000 077 33323.78 -282.36 2377.32 34.66 2010-03-18 08:12:02.000 077 33324.02 -282.44 2377.26 34.66 2010-03-18 08:12:03.000 077 33323.96 -282.54 2377.22 34.66 2010-03-18 08:12:04.000 077 33323.93 -282.69 2377.31 34.66 2010-03-18 08:12:05.000 077 33323.84 -282.78 2377.31 34.66 2010-03-18 08:12:06.000 077 33323.86 -282.83 2377.28 34.66 2010-03-18 08:12:07.000 077 33323.96 -283.01 2377.32 34.66 2010-03-18 08:12:08.000 077 33323.99 -283.16 2377.24 34.66 2010-03-18 08:12:09.000 077 33323.97 -283.23 2377.24 34.66 2010-03-18 08:12:10.000 077 33323.96 -283.34 2377.30 34.66 2010-03-18 08:12:11.000 077 33323.99 -283.45 2377.25 34.66 2010-03-18 08:12:12.000 077 33323.98 -283.51 2377.21 34.66 2010-03-18 08:12:13.000 077 33323.99 -283.62 2377.23 34.66 2010-03-18 08:12:14.000 077 33323.84 -283.71 2377.27 34.66 2010-03-18 08:12:15.000 077 33323.96 -283.80 2377.28 34.66 2010-03-18 08:12:16.000 077 33323.99 -283.82 2377.24 34.66 2010-03-18 08:12:17.000 077 33324.03 -283.99 2377.33 34.66 2010-03-18 08:12:18.000 077 33324.04 -284.03 2377.28 34.66 2010-03-18 08:12:19.000 077 33323.93 -284.19 2377.26 34.66 2010-03-18 08:12:20.000 077 33324.06 -284.32 2377.24 34.66 2010-03-18 08:12:21.000 077 33323.94 -284.41 2377.28 34.66 2010-03-18 08:12:22.000 077 33324.08 -284.52 2377.20 34.66 2010-03-18 08:12:23.000 077 33324.04 -284.69 2377.25 34.66 2010-03-18 08:12:24.000 077 33324.04 -284.75 2377.31 34.66 2010-03-18 08:12:25.000 077 33324.02 -284.82 2377.28 34.66 2010-03-18 08:12:26.000 077 33323.97 -284.96 2377.28 34.66 2010-03-18 08:12:27.000 077 33324.04 -285.02 2377.24 34.66 2010-03-18 08:12:28.000 077 33324.02 -285.11 2377.21 34.66 2010-03-18 08:12:29.000 077 33324.01 -285.14 2377.28 34.66 2010-03-18 08:12:30.000 077 33324.06 -285.21 2377.29 34.66 2010-03-18 08:12:31.000 077 33324.05 -285.32 2377.19 34.66 2010-03-18 08:12:32.000 077 33324.15 -285.44 2377.19 34.66 2010-03-18 08:12:33.000 077 33324.09 -285.49 2377.16 34.66 2010-03-18 08:12:34.000 077 33324.13 -285.58 2377.15 34.66 2010-03-18 08:12:35.000 077 33324.09 -285.73 2377.25 34.66 2010-03-18 08:12:36.000 077 33324.14 -285.79 2377.21 34.66 2010-03-18 08:12:37.000 077 33324.10 -285.92 2377.30 34.66 2010-03-18 08:12:38.000 077 33324.17 -286.02 2377.24 34.66 2010-03-18 08:12:39.000 077 33324.19 -286.07 2377.17 34.66 2010-03-18 08:12:40.000 077 33324.18 -286.21 2377.18 34.66 2010-03-18 08:12:41.000 077 33324.22 -286.21 2377.18 34.66 2010-03-18 08:12:42.000 077 33324.11 -286.29 2377.26 34.66 2010-03-18 08:12:43.000 077 33324.22 -286.40 2377.22 34.66 2010-03-18 08:12:44.000 077 33324.21 -286.53 2377.26 34.66 2010-03-18 08:12:45.000 077 33324.17 -286.59 2377.19 34.66 2010-03-18 08:12:46.000 077 33324.19 -286.68 2377.19 34.66 2010-03-18 08:12:47.000 077 33324.25 -286.76 2377.21 34.66 2010-03-18 08:12:48.000 077 33324.29 -286.87 2377.15 34.66 2010-03-18 08:12:49.000 077 33324.12 -287.02 2377.20 34.66 2010-03-18 08:12:50.000 077 33324.33 -287.15 2377.13 34.66 2010-03-18 08:12:51.000 077 33324.24 -287.21 2377.17 34.66 2010-03-18 08:12:52.000 077 33324.34 -287.36 2377.19 34.66 2010-03-18 08:12:53.000 077 33324.23 -287.58 2377.18 34.66 2010-03-18 08:12:54.000 077 33324.20 -287.60 2377.20 34.66 2010-03-18 08:12:55.000 077 33324.44 -287.77 2377.07 34.66 2010-03-18 08:12:56.000 077 33324.26 -287.92 2377.24 34.66 2010-03-18 08:12:57.000 077 33324.33 -287.98 2377.23 34.66 2010-03-18 08:12:58.000 077 33324.32 -288.06 2377.16 34.66 2010-03-18 08:12:59.000 077 33324.36 -288.20 2377.13 34.66 2010-03-18 08:13:00.000 077 33324.29 -288.29 2377.12 34.66 2010-03-18 08:13:01.000 077 33324.36 -288.41 2377.19 34.66 2010-03-18 08:13:02.000 077 33324.35 -288.61 2377.10 34.66 2010-03-18 08:13:03.000 077 33324.33 -288.69 2377.17 34.66 2010-03-18 08:13:04.000 077 33324.35 -288.79 2377.18 34.66 2010-03-18 08:13:05.000 077 33324.41 -288.96 2377.19 34.66 2010-03-18 08:13:06.000 077 33324.33 -289.01 2377.06 34.66 2010-03-18 08:13:07.000 077 33324.44 -289.13 2377.11 34.66 2010-03-18 08:13:08.000 077 33324.45 -289.25 2377.15 34.66 2010-03-18 08:13:09.000 077 33324.44 -289.33 2377.13 34.66 2010-03-18 08:13:10.000 077 33324.43 -289.44 2377.13 34.66 2010-03-18 08:13:11.000 077 33324.44 -289.58 2377.13 34.66 2010-03-18 08:13:12.000 077 33324.40 -289.67 2377.15 34.66 2010-03-18 08:13:13.000 077 33324.47 -289.81 2377.10 34.66 2010-03-18 08:13:14.000 077 33324.45 -289.92 2377.11 34.66 2010-03-18 08:13:15.000 077 33324.47 -290.01 2377.15 34.66 2010-03-18 08:13:16.000 077 33324.46 -290.15 2377.12 34.66 2010-03-18 08:13:17.000 077 33324.50 -290.32 2377.03 34.66 2010-03-18 08:13:18.000 077 33324.55 -290.37 2377.12 34.66 2010-03-18 08:13:19.000 077 33324.55 -290.57 2377.07 34.66 2010-03-18 08:13:20.000 077 33324.50 -290.69 2377.10 34.66 2010-03-18 08:13:21.000 077 33324.52 -290.80 2377.07 34.66 2010-03-18 08:13:22.000 077 33324.59 -290.91 2376.97 34.66 2010-03-18 08:13:23.000 077 33324.57 -291.09 2377.17 34.66 2010-03-18 08:13:24.000 077 33324.60 -291.09 2377.00 34.66 2010-03-18 08:13:25.000 077 33324.60 -291.24 2377.09 34.66 2010-03-18 08:13:26.000 077 33324.66 -291.37 2377.03 34.66 2010-03-18 08:13:27.000 077 33324.61 -291.44 2377.00 34.66 2010-03-18 08:13:28.000 077 33324.62 -291.61 2376.99 34.66 2010-03-18 08:13:29.000 077 33324.56 -291.77 2377.03 34.66 2010-03-18 08:13:30.000 077 33324.61 -291.86 2377.07 34.66 2010-03-18 08:13:31.000 077 33324.58 -292.00 2377.01 34.66 2010-03-18 08:13:32.000 077 33324.67 -292.17 2377.06 34.66 2010-03-18 08:13:33.000 077 33324.66 -292.25 2377.01 34.66 2010-03-18 08:13:34.000 077 33324.62 -292.38 2377.05 34.66 2010-03-18 08:13:35.000 077 33324.58 -292.52 2377.06 34.66 2010-03-18 08:13:36.000 077 33324.69 -292.66 2377.03 34.66 2010-03-18 08:13:37.000 077 33324.68 -292.79 2377.05 34.66 2010-03-18 08:13:38.000 077 33324.66 -292.90 2377.03 34.66 2010-03-18 08:13:39.000 077 33324.62 -293.01 2377.06 34.66 2010-03-18 08:13:40.000 077 33324.64 -293.13 2376.98 34.66 2010-03-18 08:13:41.000 077 33324.61 -293.29 2377.01 34.66 2010-03-18 08:13:42.000 077 33324.53 -293.37 2377.07 34.66 2010-03-18 08:13:43.000 077 33324.72 -293.55 2377.06 34.66 2010-03-18 08:13:44.000 077 33324.57 -293.73 2376.99 34.66 2010-03-18 08:13:45.000 077 33324.60 -293.83 2377.00 34.66 2010-03-18 08:13:46.000 077 33324.64 -293.86 2377.08 34.66 2010-03-18 08:13:47.000 077 33324.71 -294.02 2377.07 34.66 2010-03-18 08:13:48.000 077 33324.61 -293.97 2377.07 34.66 2010-03-18 08:13:49.000 077 33324.69 -294.12 2377.09 34.66 2010-03-18 08:13:50.000 077 33324.66 -294.24 2377.09 34.66 2010-03-18 08:13:51.000 077 33324.71 -294.28 2377.15 34.66 2010-03-18 08:13:52.000 077 33324.73 -294.49 2377.10 34.66 2010-03-18 08:13:53.000 077 33324.76 -294.56 2377.10 34.66 2010-03-18 08:13:54.000 077 33324.67 -294.61 2377.05 34.66 2010-03-18 08:13:55.000 077 33324.65 -294.67 2377.10 34.66 2010-03-18 08:13:56.000 077 33324.71 -294.81 2377.02 34.66 2010-03-18 08:13:57.000 077 33324.71 -294.84 2376.99 34.66 2010-03-18 08:13:58.000 077 33324.72 -294.97 2377.01 34.66 2010-03-18 08:13:59.000 077 33324.73 -295.09 2377.10 34.66 2010-03-18 08:14:00.000 077 33324.77 -295.11 2377.07 34.66 2010-03-18 08:14:01.000 077 33324.80 -295.22 2376.97 34.66 2010-03-18 08:14:02.000 077 33324.74 -295.32 2377.05 34.66 2010-03-18 08:14:03.000 077 33324.84 -295.31 2376.94 34.66 2010-03-18 08:14:04.000 077 33324.80 -295.40 2377.09 34.66 2010-03-18 08:14:05.000 077 33324.80 -295.51 2377.12 34.66 2010-03-18 08:14:06.000 077 33324.70 -295.53 2377.09 34.66 2010-03-18 08:14:07.000 077 33324.74 -295.56 2377.03 34.66 2010-03-18 08:14:08.000 077 33324.80 -295.67 2377.11 34.66 2010-03-18 08:14:09.000 077 33324.79 -295.70 2377.11 34.66 2010-03-18 08:14:10.000 077 33324.80 -295.77 2377.06 34.66 2010-03-18 08:14:11.000 077 33324.85 -295.87 2377.00 34.66 2010-03-18 08:14:12.000 077 33324.82 -296.00 2377.06 34.66 2010-03-18 08:14:13.000 077 33324.89 -296.06 2377.10 34.66 2010-03-18 08:14:14.000 077 33324.97 -296.19 2377.06 34.66 2010-03-18 08:14:15.000 077 33324.86 -296.25 2377.03 34.66 2010-03-18 08:14:16.000 077 33324.95 -296.41 2377.00 34.66 2010-03-18 08:14:17.000 077 33324.95 -296.55 2377.02 34.66 2010-03-18 08:14:18.000 077 33324.87 -296.61 2377.03 34.66 2010-03-18 08:14:19.000 077 33324.91 -296.77 2377.03 34.66 2010-03-18 08:14:20.000 077 33324.90 -296.88 2377.00 34.66 2010-03-18 08:14:21.000 077 33324.91 -296.99 2377.10 34.66 2010-03-18 08:14:22.000 077 33324.90 -297.23 2377.10 34.66 2010-03-18 08:14:23.000 077 33324.98 -297.35 2377.05 34.66 2010-03-18 08:14:24.000 077 33325.01 -297.47 2377.00 34.66 2010-03-18 08:14:25.000 077 33324.90 -297.54 2377.05 34.66 2010-03-18 08:14:26.000 077 33324.96 -297.71 2377.05 34.66 2010-03-18 08:14:27.000 077 33324.99 -297.84 2376.95 34.66 2010-03-18 08:14:28.000 077 33324.97 -298.01 2377.06 34.66 2010-03-18 08:14:29.000 077 33325.02 -298.10 2377.01 34.66 2010-03-18 08:14:30.000 077 33324.99 -298.22 2376.95 34.66 2010-03-18 08:14:31.000 077 33324.96 -298.33 2376.99 34.66 2010-03-18 08:14:32.000 077 33325.02 -298.52 2376.99 34.66 2010-03-18 08:14:33.000 077 33324.98 -298.61 2376.97 34.66 2010-03-18 08:14:34.000 077 33324.98 -298.72 2377.02 34.66 2010-03-18 08:14:35.000 077 33324.92 -298.90 2377.01 34.66 2010-03-18 08:14:36.000 077 33325.02 -298.95 2377.03 34.66 2010-03-18 08:14:37.000 077 33325.05 -299.11 2377.04 34.66 2010-03-18 08:14:38.000 077 33325.02 -299.21 2376.98 34.66 2010-03-18 08:14:39.000 077 33325.00 -299.29 2377.03 34.66 2010-03-18 08:14:40.000 077 33325.03 -299.44 2377.01 34.66 2010-03-18 08:14:41.000 077 33324.99 -299.59 2376.99 34.66 2010-03-18 08:14:42.000 077 33325.06 -299.68 2376.93 34.66 2010-03-18 08:14:43.000 077 33325.14 -299.75 2376.99 34.66 2010-03-18 08:14:44.000 077 33324.98 -299.89 2377.00 34.66 2010-03-18 08:14:45.000 077 33325.08 -299.98 2376.94 34.66 2010-03-18 08:14:46.000 077 33325.14 -300.12 2377.02 34.66 2010-03-18 08:14:47.000 077 33325.13 -300.31 2377.04 34.66 2010-03-18 08:14:48.000 077 33325.09 -300.36 2376.95 34.66 2010-03-18 08:14:49.000 077 33325.17 -300.48 2376.98 34.66 2010-03-18 08:14:50.000 077 33325.14 -300.65 2377.01 34.66 2010-03-18 08:14:51.000 077 33325.23 -300.75 2377.01 34.66 2010-03-18 08:14:52.000 077 33325.03 -300.81 2376.98 34.66 2010-03-18 08:14:53.000 077 33325.14 -301.00 2376.94 34.66 2010-03-18 08:14:54.000 077 33325.15 -301.11 2377.00 34.66 2010-03-18 08:14:55.000 077 33325.22 -301.28 2376.90 34.66 2010-03-18 08:14:56.000 077 33325.23 -301.38 2376.95 34.66 2010-03-18 08:14:57.000 077 33325.21 -301.44 2376.91 34.66 2010-03-18 08:14:58.000 077 33325.27 -301.59 2376.90 34.66 2010-03-18 08:14:59.000 077 33325.26 -301.72 2376.97 34.66 2010-03-18 08:15:00.000 077 33325.22 -301.78 2376.88 34.66 2010-03-18 08:15:01.000 077 33325.22 -301.91 2376.97 34.66 2010-03-18 08:15:02.000 077 33325.19 -302.04 2376.94 34.66 2010-03-18 08:15:03.000 077 33325.21 -302.12 2376.93 34.66 2010-03-18 08:15:04.000 077 33325.28 -302.22 2376.94 34.66 2010-03-18 08:15:05.000 077 33325.26 -302.35 2376.98 34.66 2010-03-18 08:15:06.000 077 33325.27 -302.45 2376.92 34.66 2010-03-18 08:15:07.000 077 33325.18 -302.55 2376.94 34.66 2010-03-18 08:15:08.000 077 33325.30 -302.71 2377.00 34.66 2010-03-18 08:15:09.000 077 33325.19 -302.80 2376.93 34.66 2010-03-18 08:15:10.000 077 33325.33 -302.91 2376.95 34.66 2010-03-18 08:15:11.000 077 33325.34 -303.03 2376.94 34.66 2010-03-18 08:15:12.000 077 33325.26 -303.08 2376.93 34.66 2010-03-18 08:15:13.000 077 33325.37 -303.20 2376.92 34.66 2010-03-18 08:15:14.000 077 33325.29 -303.35 2376.95 34.66 2010-03-18 08:15:15.000 077 33325.16 -303.41 2376.89 34.66 2010-03-18 08:15:16.000 077 33325.29 -303.53 2376.85 34.66 2010-03-18 08:15:17.000 077 33325.42 -303.69 2376.93 34.66 2010-03-18 08:15:18.000 077 33325.36 -303.75 2376.84 34.66 2010-03-18 08:15:19.000 077 33325.45 -303.92 2376.92 34.66 2010-03-18 08:15:20.000 077 33325.34 -304.06 2376.89 34.66 2010-03-18 08:15:21.000 077 33325.39 -304.10 2376.84 34.66 2010-03-18 08:15:22.000 077 33325.45 -304.22 2376.88 34.66 2010-03-18 08:15:23.000 077 33325.42 -304.37 2376.94 34.66 2010-03-18 08:15:24.000 077 33325.46 -304.47 2376.89 34.66 2010-03-18 08:15:25.000 077 33325.40 -304.59 2376.81 34.66 2010-03-18 08:15:26.000 077 33325.45 -304.79 2376.90 34.66 2010-03-18 08:15:27.000 077 33325.48 -304.91 2376.90 34.66 2010-03-18 08:15:28.000 077 33325.50 -305.00 2376.85 34.66 2010-03-18 08:15:29.000 077 33325.52 -305.12 2376.89 34.66 2010-03-18 08:15:30.000 077 33325.47 -305.18 2376.81 34.66 2010-03-18 08:15:31.000 077 33325.58 -305.32 2376.85 34.66 2010-03-18 08:15:32.000 077 33325.55 -305.47 2376.78 34.66 2010-03-18 08:15:33.000 077 33325.51 -305.55 2376.81 34.66 2010-03-18 08:15:34.000 077 33325.60 -305.73 2376.82 34.66 2010-03-18 08:15:35.000 077 33325.53 -305.84 2376.94 34.66 2010-03-18 08:15:36.000 077 33325.49 -305.92 2376.79 34.66 2010-03-18 08:15:37.000 077 33325.57 -306.05 2376.78 34.66 2010-03-18 08:15:38.000 077 33325.70 -306.26 2376.76 34.66 2010-03-18 08:15:39.000 077 33325.58 -306.34 2376.73 34.66 2010-03-18 08:15:40.000 077 33325.63 -306.50 2376.84 34.66 2010-03-18 08:15:41.000 077 33325.64 -306.63 2376.77 34.66 2010-03-18 08:15:42.000 077 33325.71 -306.66 2376.88 34.66 2010-03-18 08:15:43.000 077 33325.59 -306.83 2376.76 34.66 2010-03-18 08:15:44.000 077 33325.71 -307.00 2376.82 34.66 2010-03-18 08:15:45.000 077 33325.61 -307.06 2376.87 34.66 2010-03-18 08:15:46.000 077 33325.67 -307.24 2376.78 34.66 2010-03-18 08:15:47.000 077 33325.70 -307.34 2376.79 34.66 2010-03-18 08:15:48.000 077 33325.69 -307.43 2376.78 34.66 2010-03-18 08:15:49.000 077 33325.73 -307.62 2376.66 34.66 2010-03-18 08:15:50.000 077 33325.76 -307.78 2376.74 34.66 2010-03-18 08:15:51.000 077 33325.78 -307.87 2376.75 34.66 2010-03-18 08:15:52.000 077 33325.78 -308.03 2376.81 34.66 2010-03-18 08:15:53.000 077 33325.73 -308.21 2376.69 34.65 2010-03-18 08:15:54.000 077 33325.75 -308.31 2376.67 34.65 2010-03-18 08:15:55.000 077 33325.79 -308.51 2376.74 34.65 2010-03-18 08:15:56.000 077 33325.80 -308.64 2376.73 34.65 2010-03-18 08:15:57.000 077 33325.84 -308.73 2376.69 34.66 2010-03-18 08:15:58.000 077 33325.89 -308.89 2376.72 34.66 2010-03-18 08:15:59.000 077 33325.83 -309.13 2376.73 34.66 2010-03-18 08:16:00.000 077 33325.83 -309.19 2376.68 34.65 2010-03-18 08:16:01.000 077 33325.97 -309.37 2376.66 34.65 2010-03-18 08:16:02.000 077 33325.92 -309.55 2376.75 34.65 2010-03-18 08:16:03.000 077 33325.83 -309.64 2376.78 34.65 2010-03-18 08:16:04.000 077 33325.91 -309.79 2376.66 34.65 2010-03-18 08:16:05.000 077 33325.98 -309.97 2376.66 34.65 2010-03-18 08:16:06.000 077 33325.99 -310.07 2376.68 34.65 2010-03-18 08:16:07.000 077 33325.87 -310.29 2376.64 34.65 2010-03-18 08:16:08.000 077 33325.97 -310.45 2376.70 34.65 2010-03-18 08:16:09.000 077 33325.89 -310.56 2376.74 34.65 2010-03-18 08:16:10.000 077 33325.89 -310.72 2376.63 34.65 2010-03-18 08:16:11.000 077 33325.93 -310.87 2376.59 34.65 2010-03-18 08:16:12.000 077 33325.99 -310.90 2376.59 34.65 2010-03-18 08:16:13.000 077 33325.93 -311.08 2376.67 34.65 2010-03-18 08:16:14.000 077 33325.92 -311.27 2376.59 34.65 2010-03-18 08:16:15.000 077 33326.01 -311.33 2376.56 34.65 2010-03-18 08:16:16.000 077 33325.89 -311.46 2376.64 34.65 2010-03-18 08:16:17.000 077 33325.95 -311.68 2376.63 34.65 2010-03-18 08:16:18.000 077 33325.90 -311.74 2376.68 34.65 2010-03-18 08:16:19.000 077 33326.03 -311.92 2376.65 34.65 2010-03-18 08:16:20.000 077 33326.05 -312.06 2376.70 34.65 2010-03-18 08:16:21.000 077 33326.00 -312.16 2376.60 34.65 2010-03-18 08:16:22.000 077 33326.04 -312.32 2376.68 34.65 2010-03-18 08:16:23.000 077 33325.97 -312.44 2376.62 34.65 2010-03-18 08:16:24.000 077 33325.97 -312.59 2376.71 34.65 2010-03-18 08:16:25.000 077 33326.07 -312.76 2376.63 34.65 2010-03-18 08:16:26.000 077 33326.02 -312.83 2376.67 34.65 2010-03-18 08:16:27.000 077 33326.06 -312.87 2376.64 34.65 2010-03-18 08:16:28.000 077 33326.03 -313.03 2376.60 34.65 2010-03-18 08:16:29.000 077 33326.07 -313.19 2376.62 34.65 2010-03-18 08:16:30.000 077 33326.01 -313.22 2376.68 34.65 2010-03-18 08:16:31.000 077 33325.99 -313.32 2376.64 34.65 2010-03-18 08:16:32.000 077 33326.08 -313.44 2376.64 34.65 2010-03-18 08:16:33.000 077 33326.06 -313.48 2376.65 34.65 2010-03-18 08:16:34.000 077 33326.15 -313.62 2376.62 34.65 2010-03-18 08:16:35.000 077 33326.17 -313.71 2376.65 34.65 2010-03-18 08:16:36.000 077 33326.09 -313.78 2376.57 34.65 2010-03-18 08:16:37.000 077 33326.21 -313.88 2376.63 34.65 2010-03-18 08:16:38.000 077 33326.19 -314.00 2376.68 34.65 2010-03-18 08:16:39.000 077 33326.14 -314.10 2376.69 34.65 2010-03-18 08:16:40.000 077 33326.24 -314.20 2376.62 34.65 2010-03-18 08:16:41.000 077 33326.14 -314.29 2376.66 34.65 2010-03-18 08:16:42.000 077 33326.13 -314.39 2376.56 34.65 2010-03-18 08:16:43.000 077 33326.26 -314.47 2376.64 34.65 2010-03-18 08:16:44.000 077 33326.28 -314.61 2376.60 34.65 2010-03-18 08:16:45.000 077 33326.17 -314.64 2376.62 34.65 2010-03-18 08:16:46.000 077 33326.20 -314.80 2376.60 34.65 2010-03-18 08:16:47.000 077 33326.31 -314.79 2376.56 34.65 2010-03-18 08:16:48.000 077 33326.33 -314.84 2376.57 34.65 2010-03-18 08:16:49.000 077 33326.20 -314.91 2376.50 34.65 2010-03-18 08:16:50.000 077 33326.17 -314.98 2376.61 34.65 2010-03-18 08:16:51.000 077 33326.19 -315.04 2376.57 34.65 2010-03-18 08:16:52.000 077 33326.26 -315.13 2376.52 34.65 2010-03-18 08:16:53.000 077 33326.20 -315.25 2376.60 34.65 2010-03-18 08:16:54.000 077 33326.23 -315.30 2376.59 34.65 2010-03-18 08:16:55.000 077 33326.31 -315.29 2376.59 34.65 2010-03-18 08:16:56.000 077 33326.31 -315.28 2376.53 34.65 2010-03-18 08:16:57.000 077 33326.26 -315.23 2376.57 34.65 2010-03-18 08:16:58.000 077 33326.20 -315.24 2376.63 34.65 2010-03-18 08:16:59.000 077 33326.32 -315.31 2376.53 34.65 2010-03-18 08:17:00.000 077 33326.23 -315.31 2376.57 34.65 2010-03-18 08:17:01.000 077 33326.44 -315.37 2376.55 34.65 2010-03-18 08:17:02.000 077 33326.23 -315.57 2376.59 34.65 2010-03-18 08:17:03.000 077 33326.23 -315.63 2376.58 34.65 2010-03-18 08:17:04.000 077 33326.32 -315.68 2376.57 34.65 2010-03-18 08:17:05.000 077 33326.39 -315.71 2376.50 34.65 2010-03-18 08:17:06.000 077 33326.29 -315.79 2376.50 34.65 2010-03-18 08:17:07.000 077 33326.35 -315.79 2376.51 34.65 2010-03-18 08:17:08.000 077 33326.41 -315.75 2376.50 34.65 2010-03-18 08:17:09.000 077 33326.41 -315.80 2376.51 34.65 2010-03-18 08:17:10.000 077 33326.39 -315.82 2376.62 34.65 2010-03-18 08:17:11.000 077 33326.43 -315.89 2376.51 34.65 2010-03-18 08:17:12.000 077 33326.42 -315.89 2376.50 34.65 2010-03-18 08:17:13.000 077 33326.44 -315.92 2376.52 34.65 2010-03-18 08:17:14.000 077 33326.37 -315.98 2376.59 34.65 2010-03-18 08:17:15.000 077 33326.38 -316.02 2376.56 34.65 2010-03-18 08:17:16.000 077 33326.42 -316.00 2376.53 34.65 2010-03-18 08:17:17.000 077 33326.35 -315.97 2376.53 34.65 2010-03-18 08:17:18.000 077 33326.38 -316.06 2376.53 34.65 2010-03-18 08:17:19.000 077 33326.39 -316.06 2376.59 34.65 2010-03-18 08:17:20.000 077 33326.43 -316.12 2376.53 34.65 2010-03-18 08:17:21.000 077 33326.42 -316.15 2376.51 34.65 2010-03-18 08:17:22.000 077 33326.50 -316.19 2376.57 34.65 2010-03-18 08:17:23.000 077 33326.59 -316.29 2376.59 34.65 2010-03-18 08:17:24.000 077 33326.47 -316.28 2376.50 34.65 2010-03-18 08:17:25.000 077 33326.44 -316.35 2376.51 34.65 2010-03-18 08:17:26.000 077 33326.53 -316.43 2376.55 34.65 2010-03-18 08:17:27.000 077 33326.46 -316.49 2376.48 34.65 2010-03-18 08:17:28.000 077 33326.56 -316.54 2376.52 34.65 2010-03-18 08:17:29.000 077 33326.55 -316.72 2376.56 34.65 2010-03-18 08:17:30.000 077 33326.55 -316.79 2376.51 34.65 2010-03-18 08:17:31.000 077 33326.63 -316.74 2376.52 34.65 2010-03-18 08:17:32.000 077 33326.60 -316.70 2376.47 34.65 2010-03-18 08:17:33.000 077 33326.59 -316.65 2376.49 34.65 2010-03-18 08:17:34.000 077 33326.57 -316.58 2376.42 34.65 2010-03-18 08:17:35.000 077 33326.63 -316.66 2376.54 34.65 2010-03-18 08:17:36.000 077 33326.57 -316.62 2376.50 34.65 2010-03-18 08:17:37.000 077 33326.74 -316.72 2376.38 34.65 2010-03-18 08:17:38.000 077 33326.57 -316.83 2376.47 34.65 2010-03-18 08:17:39.000 077 33326.60 -316.86 2376.39 34.65 2010-03-18 08:17:40.000 077 33326.56 -316.93 2376.51 34.65 2010-03-18 08:17:41.000 077 33326.74 -316.96 2376.45 34.65 2010-03-18 08:17:42.000 077 33326.63 -316.99 2376.51 34.65 2010-03-18 08:17:43.000 077 33326.66 -317.01 2376.44 34.65 2010-03-18 08:17:44.000 077 33326.73 -317.09 2376.34 34.65 2010-03-18 08:17:45.000 077 33326.57 -317.16 2376.42 34.65 2010-03-18 08:17:46.000 077 33326.72 -317.16 2376.42 34.65 2010-03-18 08:17:47.000 077 33326.64 -317.19 2376.34 34.65 2010-03-18 08:17:48.000 077 33326.57 -317.25 2376.48 34.65 2010-03-18 08:17:49.000 077 33326.66 -317.07 2376.43 34.65 2010-03-18 08:17:50.000 077 33326.74 -317.04 2376.43 34.65 2010-03-18 08:17:51.000 077 33326.71 -317.02 2376.52 34.65 2010-03-18 08:17:52.000 077 33326.76 -316.94 2376.38 34.65 2010-03-18 08:17:53.000 077 33326.73 -316.97 2376.47 34.65 2010-03-18 08:17:54.000 077 33326.74 -317.00 2376.54 34.65 2010-03-18 08:17:55.000 077 33326.71 -316.93 2376.45 34.65 2010-03-18 08:17:56.000 077 33326.81 -316.86 2376.41 34.65 2010-03-18 08:17:57.000 077 33326.76 -316.78 2376.42 34.65 2010-03-18 08:17:58.000 077 33326.85 -316.72 2376.42 34.65 2010-03-18 08:17:59.000 077 33326.84 -316.64 2376.43 34.65 2010-03-18 08:18:00.000 077 33326.78 -316.65 2376.43 34.65 2010-03-18 08:18:01.000 077 33326.85 -316.48 2376.37 34.65 2010-03-18 08:18:02.000 077 33326.78 -316.40 2376.39 34.65 2010-03-18 08:18:03.000 077 33326.84 -316.39 2376.41 34.65 2010-03-18 08:18:04.000 077 33326.78 -316.36 2376.35 34.65 2010-03-18 08:18:05.000 077 33326.89 -316.30 2376.47 34.65 2010-03-18 08:18:06.000 077 33326.85 -316.25 2376.44 34.65 2010-03-18 08:18:07.000 077 33326.99 -316.24 2376.39 34.65 2010-03-18 08:18:08.000 077 33326.92 -316.29 2376.37 34.65 2010-03-18 08:18:09.000 077 33326.90 -316.31 2376.38 34.65 2010-03-18 08:18:10.000 077 33326.91 -316.37 2376.45 34.65 2010-03-18 08:18:11.000 077 33327.00 -316.43 2376.44 34.65 2010-03-18 08:18:12.000 077 33326.93 -316.49 2376.36 34.65 2010-03-18 08:18:13.000 077 33326.99 -316.51 2376.37 34.65 2010-03-18 08:18:14.000 077 33326.93 -316.56 2376.38 34.65 2010-03-18 08:18:15.000 077 33326.89 -316.60 2376.50 34.65 2010-03-18 08:18:16.000 077 33326.96 -316.67 2376.43 34.65 2010-03-18 08:18:17.000 077 33327.07 -316.69 2376.43 34.65 2010-03-18 08:18:18.000 077 33327.11 -316.73 2376.31 34.65 2010-03-18 08:18:19.000 077 33327.06 -316.75 2376.39 34.65 2010-03-18 08:18:20.000 077 33327.13 -316.84 2376.26 34.65 2010-03-18 08:18:21.000 077 33327.13 -316.88 2376.26 34.65 2010-03-18 08:18:22.000 077 33327.08 -317.02 2376.32 34.65 2010-03-18 08:18:23.000 077 33327.13 -317.14 2376.34 34.65 2010-03-18 08:18:24.000 077 33327.06 -317.20 2376.36 34.65 2010-03-18 08:18:25.000 077 33327.16 -317.34 2376.38 34.65 2010-03-18 08:18:26.000 077 33327.16 -317.50 2376.34 34.65 2010-03-18 08:18:27.000 077 33327.10 -317.61 2376.27 34.65 2010-03-18 08:18:28.000 077 33327.23 -317.74 2376.33 34.65 2010-03-18 08:18:29.000 077 33327.16 -317.88 2376.35 34.65 2010-03-18 08:18:30.000 077 33327.15 -318.00 2376.34 34.65 2010-03-18 08:18:31.000 077 33327.26 -318.07 2376.28 34.65 2010-03-18 08:18:32.000 077 33327.16 -318.27 2376.23 34.65 2010-03-18 08:18:33.000 077 33327.19 -318.35 2376.24 34.65 2010-03-18 08:18:34.000 077 33327.24 -318.51 2376.27 34.65 2010-03-18 08:18:35.000 077 33327.23 -318.64 2376.19 34.65 2010-03-18 08:18:36.000 077 33327.29 -318.74 2376.28 34.65 2010-03-18 08:18:37.000 077 33327.37 -318.85 2376.25 34.65 2010-03-18 08:18:38.000 077 33327.26 -318.96 2376.22 34.65 2010-03-18 08:18:39.000 077 33327.27 -319.06 2376.19 34.65 2010-03-18 08:18:40.000 077 33327.25 -319.18 2376.24 34.65 2010-03-18 08:18:41.000 077 33327.24 -319.34 2376.25 34.65 2010-03-18 08:18:42.000 077 33327.30 -319.35 2376.21 34.65 2010-03-18 08:18:43.000 077 33327.32 -319.52 2376.23 34.65 2010-03-18 08:18:44.000 077 33327.26 -319.64 2376.27 34.65 2010-03-18 08:18:45.000 077 33327.29 -319.68 2376.25 34.65 2010-03-18 08:18:46.000 077 33327.29 -319.81 2376.24 34.65 2010-03-18 08:18:47.000 077 33327.34 -319.95 2376.33 34.65 2010-03-18 08:18:48.000 077 33327.28 -320.05 2376.19 34.65 2010-03-18 08:18:49.000 077 33327.34 -320.13 2376.26 34.65 2010-03-18 08:18:50.000 077 33327.38 -320.35 2376.21 34.65 2010-03-18 08:18:51.000 077 33327.35 -320.46 2376.17 34.65 2010-03-18 08:18:52.000 077 33327.41 -320.61 2376.26 34.65 2010-03-18 08:18:53.000 077 33327.39 -320.81 2376.22 34.65 2010-03-18 08:18:54.000 077 33327.33 -320.87 2376.22 34.65 2010-03-18 08:18:55.000 077 33327.44 -321.04 2376.21 34.65 2010-03-18 08:18:56.000 077 33327.47 -321.20 2376.18 34.65 2010-03-18 08:18:57.000 077 33327.42 -321.32 2376.26 34.65 2010-03-18 08:18:58.000 077 33327.55 -321.48 2376.21 34.65 2010-03-18 08:18:59.000 077 33327.41 -321.61 2376.13 34.65 2010-03-18 08:19:00.000 077 33327.61 -321.69 2376.22 34.65 2010-03-18 08:19:01.000 077 33327.46 -321.88 2376.19 34.65 2010-03-18 08:19:02.000 077 33327.49 -322.04 2376.19 34.65 2010-03-18 08:19:03.000 077 33327.46 -322.14 2376.21 34.65 2010-03-18 08:19:04.000 077 33327.43 -322.30 2376.14 34.65 2010-03-18 08:19:05.000 077 33327.48 -322.44 2376.19 34.65 2010-03-18 08:19:06.000 077 33327.53 -322.60 2376.15 34.65 2010-03-18 08:19:07.000 077 33327.47 -322.69 2376.25 34.65 2010-03-18 08:19:08.000 077 33327.61 -322.90 2376.18 34.65 2010-03-18 08:19:09.000 077 33327.59 -323.00 2376.19 34.65 2010-03-18 08:19:10.000 077 33327.59 -323.19 2376.18 34.65 2010-03-18 08:19:11.000 077 33327.49 -323.34 2376.14 34.65 2010-03-18 08:19:12.000 077 33327.48 -323.45 2376.19 34.65 2010-03-18 08:19:13.000 077 33327.57 -323.63 2376.20 34.65 2010-03-18 08:19:14.000 077 33327.59 -323.86 2376.14 34.65 2010-03-18 08:19:15.000 077 33327.55 -323.90 2376.10 34.65 2010-03-18 08:19:16.000 077 33327.59 -324.13 2376.31 34.65 2010-03-18 08:19:17.000 077 33327.58 -324.34 2376.18 34.65 2010-03-18 08:19:18.000 077 33327.53 -324.43 2376.09 34.65 2010-03-18 08:19:19.000 077 33327.64 -324.60 2376.17 34.65 2010-03-18 08:19:20.000 077 33327.54 -324.69 2376.14 34.65 2010-03-18 08:19:21.000 077 33327.65 -324.80 2376.20 34.65 2010-03-18 08:19:22.000 077 33327.61 -324.98 2376.20 34.65 2010-03-18 08:19:23.000 077 33327.51 -325.15 2376.16 34.65 2010-03-18 08:19:24.000 077 33327.56 -325.24 2376.20 34.65 2010-03-18 08:19:25.000 077 33327.55 -325.38 2376.16 34.65 2010-03-18 08:19:26.000 077 33327.67 -325.57 2376.11 34.65 2010-03-18 08:19:27.000 077 33327.68 -325.62 2376.09 34.65 2010-03-18 08:19:28.000 077 33327.59 -325.79 2376.18 34.65 2010-03-18 08:19:29.000 077 33327.67 -325.98 2376.13 34.65 2010-03-18 08:19:30.000 077 33327.62 -326.10 2376.16 34.65 2010-03-18 08:19:31.000 077 33327.74 -326.29 2376.14 34.65 2010-03-18 08:19:32.000 077 33327.73 -326.39 2376.10 34.65 2010-03-18 08:19:33.000 077 33327.68 -326.46 2376.14 34.65 2010-03-18 08:19:34.000 077 33327.67 -326.63 2376.14 34.65 2010-03-18 08:19:35.000 077 33327.71 -326.83 2376.09 34.65 2010-03-18 08:19:36.000 077 33327.61 -326.85 2376.11 34.65 2010-03-18 08:19:37.000 077 33327.66 -327.02 2376.12 34.65 2010-03-18 08:19:38.000 077 33327.78 -327.19 2376.09 34.65 2010-03-18 08:19:39.000 077 33327.72 -327.28 2376.13 34.65 2010-03-18 08:19:40.000 077 33327.73 -327.39 2376.11 34.65 2010-03-18 08:19:41.000 077 33327.75 -327.58 2376.11 34.65 2010-03-18 08:19:42.000 077 33327.75 -327.66 2376.09 34.65 2010-03-18 08:19:43.000 077 33327.73 -327.82 2376.11 34.65 2010-03-18 08:19:44.000 077 33327.76 -327.99 2376.17 34.65 2010-03-18 08:19:45.000 077 33327.82 -328.09 2376.14 34.65 2010-03-18 08:19:46.000 077 33327.85 -328.24 2376.11 34.65 2010-03-18 08:19:47.000 077 33327.89 -328.42 2376.05 34.65 2010-03-18 08:19:48.000 077 33327.90 -328.49 2376.11 34.65 2010-03-18 08:19:49.000 077 33327.77 -328.66 2376.12 34.65 2010-03-18 08:19:50.000 077 33327.89 -328.80 2376.04 34.65 2010-03-18 08:19:51.000 077 33327.86 -328.87 2376.10 34.65 2010-03-18 08:19:52.000 077 33327.90 -329.02 2376.16 34.65 2010-03-18 08:19:53.000 077 33327.89 -329.14 2376.05 34.65 2010-03-18 08:19:54.000 077 33327.97 -329.21 2376.07 34.65 2010-03-18 08:19:55.000 077 33327.90 -329.40 2376.08 34.65 2010-03-18 08:19:56.000 077 33328.03 -329.54 2376.10 34.65 2010-03-18 08:19:57.000 077 33327.92 -329.61 2376.06 34.65 2010-03-18 08:19:58.000 077 33327.94 -329.74 2376.03 34.65 2010-03-18 08:19:59.000 077 33328.02 -329.88 2376.10 34.65 2010-03-18 08:20:00.000 077 33327.90 -329.91 2376.11 34.65 2010-03-18 08:20:01.000 077 33327.92 -330.01 2376.10 34.65 2010-03-18 08:20:02.000 077 33328.08 -330.11 2376.05 34.65 2010-03-18 08:20:03.000 077 33328.03 -330.18 2376.03 34.65 2010-03-18 08:20:04.000 077 33328.03 -330.23 2376.03 34.65 2010-03-18 08:20:05.000 077 33328.03 -330.33 2376.10 34.65 2010-03-18 08:20:06.000 077 33328.00 -330.42 2376.03 34.65 2010-03-18 08:20:07.000 077 33328.02 -330.52 2376.03 34.65 2010-03-18 08:20:08.000 077 33328.13 -330.63 2375.97 34.65 2010-03-18 08:20:09.000 077 33328.08 -330.72 2376.01 34.65 2010-03-18 08:20:10.000 077 33328.05 -330.85 2376.12 34.65 2010-03-18 08:20:11.000 077 33328.12 -330.93 2376.07 34.65 2010-03-18 08:20:12.000 077 33328.10 -331.01 2375.97 34.65 2010-03-18 08:20:13.000 077 33328.01 -331.16 2376.05 34.65 2010-03-18 08:20:14.000 077 33328.15 -331.27 2376.05 34.65 2010-03-18 08:20:15.000 077 33328.08 -331.36 2376.07 34.65 2010-03-18 08:20:16.000 077 33328.11 -331.52 2376.03 34.65 2010-03-18 08:20:17.000 077 33328.15 -331.66 2376.03 34.65 2010-03-18 08:20:18.000 077 33328.18 -331.76 2376.07 34.65 2010-03-18 08:20:19.000 077 33328.33 -331.86 2376.07 34.65 2010-03-18 08:20:20.000 077 33328.12 -332.00 2376.08 34.65 2010-03-18 08:20:21.000 077 33328.19 -332.17 2376.02 34.65 2010-03-18 08:20:22.000 077 33328.18 -332.19 2375.98 34.65 2010-03-18 08:20:23.000 077 33328.21 -332.39 2376.01 34.65 2010-03-18 08:20:24.000 077 33328.22 -332.56 2376.03 34.65 2010-03-18 08:20:25.000 077 33328.21 -332.58 2376.01 34.65 2010-03-18 08:20:26.000 077 33328.25 -332.69 2376.04 34.65 2010-03-18 08:20:27.000 077 33328.16 -332.80 2375.97 34.65 2010-03-18 08:20:28.000 077 33328.23 -332.88 2375.96 34.65 2010-03-18 08:20:29.000 077 33328.20 -333.01 2375.96 34.65 2010-03-18 08:20:30.000 077 33328.19 -333.15 2375.97 34.65 2010-03-18 08:20:31.000 077 33328.23 -333.17 2375.95 34.65 2010-03-18 08:20:32.000 077 33328.28 -333.32 2375.94 34.65 2010-03-18 08:20:33.000 077 33328.25 -333.38 2376.09 34.65 2010-03-18 08:20:34.000 077 33328.18 -333.43 2376.03 34.65 2010-03-18 08:20:35.000 077 33328.25 -333.56 2376.01 34.65 2010-03-18 08:20:36.000 077 33328.17 -333.59 2375.99 34.65 2010-03-18 08:20:37.000 077 33328.26 -333.62 2376.00 34.65 2010-03-18 08:20:38.000 077 33328.32 -333.68 2375.97 34.65 2010-03-18 08:20:39.000 077 33328.21 -333.77 2375.99 34.65 2010-03-18 08:20:40.000 077 33328.25 -333.82 2375.97 34.65 2010-03-18 08:20:41.000 077 33328.36 -333.96 2375.97 34.65 2010-03-18 08:20:42.000 077 33328.30 -334.04 2375.95 34.65 2010-03-18 08:20:43.000 077 33328.28 -334.08 2375.93 34.65 2010-03-18 08:20:44.000 077 33328.35 -334.22 2375.99 34.65 2010-03-18 08:20:45.000 077 33328.33 -334.31 2375.94 34.65 2010-03-18 08:20:46.000 077 33328.36 -334.37 2375.91 34.65 2010-03-18 08:20:47.000 077 33328.42 -334.37 2376.04 34.65 2010-03-18 08:20:48.000 077 33328.46 -334.46 2376.00 34.65 2010-03-18 08:20:49.000 077 33328.37 -334.56 2376.02 34.65 2010-03-18 08:20:50.000 077 33328.35 -334.65 2376.05 34.65 2010-03-18 08:20:51.000 077 33328.49 -334.73 2376.01 34.65 2010-03-18 08:20:52.000 077 33328.35 -334.79 2375.98 34.65 2010-03-18 08:20:53.000 077 33328.49 -334.80 2375.96 34.65 2010-03-18 08:20:54.000 077 33328.47 -334.86 2375.98 34.65 2010-03-18 08:20:55.000 077 33328.42 -334.89 2375.88 34.65 2010-03-18 08:20:56.000 077 33328.39 -335.01 2375.94 34.65 2010-03-18 08:20:57.000 077 33328.53 -335.06 2375.98 34.65 2010-03-18 08:20:58.000 077 33328.49 -335.11 2375.96 34.65 2010-03-18 08:20:59.000 077 33328.49 -335.16 2375.92 34.65 2010-03-18 08:21:00.000 077 33328.40 -335.27 2375.94 34.65 2010-03-18 08:21:01.000 077 33328.40 -335.30 2375.99 34.65 2010-03-18 08:21:02.000 077 33328.56 -335.40 2375.85 34.65 2010-03-18 08:21:03.000 077 33328.39 -335.41 2375.89 34.65 2010-03-18 08:21:04.000 077 33328.47 -335.39 2375.95 34.65 2010-03-18 08:21:05.000 077 33328.50 -335.44 2376.00 34.65 2010-03-18 08:21:06.000 077 33328.49 -335.52 2375.97 34.65 2010-03-18 08:21:07.000 077 33328.47 -335.52 2375.88 34.65 2010-03-18 08:21:08.000 077 33328.54 -335.53 2375.95 34.65 2010-03-18 08:21:09.000 077 33328.53 -335.61 2375.90 34.65 2010-03-18 08:21:10.000 077 33328.46 -335.66 2375.94 34.65 2010-03-18 08:21:11.000 077 33328.58 -335.80 2375.89 34.65 2010-03-18 08:21:12.000 077 33328.61 -335.90 2375.85 34.65 2010-03-18 08:21:13.000 077 33328.57 -335.97 2375.97 34.65 2010-03-18 08:21:14.000 077 33328.61 -336.09 2375.95 34.65 2010-03-18 08:21:15.000 077 33328.55 -336.26 2375.89 34.65 2010-03-18 08:21:16.000 077 33328.56 -336.34 2375.91 34.65 2010-03-18 08:21:17.000 077 33328.56 -336.48 2375.94 34.65 2010-03-18 08:21:18.000 077 33328.65 -336.61 2375.86 34.65 2010-03-18 08:21:19.000 077 33328.53 -336.64 2375.98 34.65 2010-03-18 08:21:20.000 077 33328.65 -336.74 2375.78 34.65 2010-03-18 08:21:21.000 077 33328.69 -336.89 2375.98 34.65 2010-03-18 08:21:22.000 077 33328.62 -336.94 2375.89 34.65 2010-03-18 08:21:23.000 077 33328.59 -337.06 2375.93 34.65 2010-03-18 08:21:24.000 077 33328.62 -337.14 2375.86 34.65 2010-03-18 08:21:25.000 077 33328.64 -337.24 2375.92 34.65 2010-03-18 08:21:26.000 077 33328.68 -337.39 2375.92 34.65 2010-03-18 08:21:27.000 077 33328.70 -337.47 2375.88 34.65 2010-03-18 08:21:28.000 077 33328.69 -337.55 2375.88 34.65 2010-03-18 08:21:29.000 077 33328.74 -337.73 2375.83 34.65 2010-03-18 08:21:30.000 077 33328.69 -337.87 2375.86 34.65 2010-03-18 08:21:31.000 077 33328.81 -337.91 2375.90 34.65 2010-03-18 08:21:32.000 077 33328.59 -338.05 2375.95 34.65 2010-03-18 08:21:33.000 077 33328.71 -338.14 2375.85 34.65 2010-03-18 08:21:34.000 077 33328.69 -338.22 2375.93 34.65 2010-03-18 08:21:35.000 077 33328.74 -338.36 2375.94 34.65 2010-03-18 08:21:36.000 077 33328.68 -338.52 2375.96 34.65 2010-03-18 08:21:37.000 077 33328.69 -338.65 2375.90 34.65 2010-03-18 08:21:38.000 077 33328.92 -338.79 2376.00 34.65 2010-03-18 08:21:39.000 077 33328.84 -338.93 2375.92 34.65 2010-03-18 08:21:40.000 077 33328.83 -339.04 2375.82 34.65 2010-03-18 08:21:41.000 077 33328.76 -339.13 2375.95 34.65 2010-03-18 08:21:42.000 077 33328.87 -339.29 2375.92 34.65 2010-03-18 08:21:43.000 077 33328.92 -339.36 2375.86 34.65 2010-03-18 08:21:44.000 077 33328.79 -339.45 2375.95 34.65 2010-03-18 08:21:45.000 077 33328.91 -339.61 2375.87 34.65 2010-03-18 08:21:46.000 077 33328.91 -339.70 2375.82 34.65 2010-03-18 08:21:47.000 077 33328.93 -339.78 2375.83 34.65 2010-03-18 08:21:48.000 077 33328.92 -339.90 2375.93 34.65 2010-03-18 08:21:49.000 077 33328.96 -339.95 2375.91 34.65 2010-03-18 08:21:50.000 077 33328.98 -339.98 2375.88 34.65 2010-03-18 08:21:51.000 077 33328.95 -340.15 2375.88 34.65 2010-03-18 08:21:52.000 077 33328.97 -340.19 2375.87 34.65 2010-03-18 08:21:53.000 077 33329.03 -340.32 2375.80 34.65 2010-03-18 08:21:54.000 077 33329.03 -340.50 2375.86 34.65 2010-03-18 08:21:55.000 077 33328.96 -340.61 2375.92 34.65 2010-03-18 08:21:56.000 077 33329.06 -340.76 2375.85 34.65 2010-03-18 08:21:57.000 077 33329.06 -340.90 2375.79 34.65 2010-03-18 08:21:58.000 077 33329.03 -341.01 2375.73 34.65 2010-03-18 08:21:59.000 077 33329.06 -341.07 2375.76 34.65 2010-03-18 08:22:00.000 077 33329.18 -341.24 2375.75 34.65 2010-03-18 08:22:01.000 077 33329.21 -341.34 2375.76 34.65 2010-03-18 08:22:02.000 077 33328.98 -341.50 2375.73 34.65 2010-03-18 08:22:03.000 077 33329.19 -341.49 2375.77 34.65 2010-03-18 08:22:04.000 077 33329.11 -341.58 2375.76 34.65 2010-03-18 08:22:05.000 077 33329.13 -341.78 2375.76 34.65 2010-03-18 08:22:06.000 077 33329.15 -341.86 2375.76 34.65 2010-03-18 08:22:07.000 077 33329.14 -341.95 2375.73 34.65 2010-03-18 08:22:08.000 077 33329.18 -342.07 2375.74 34.65 2010-03-18 08:22:09.000 077 33329.18 -342.19 2375.73 34.65 2010-03-18 08:22:10.000 077 33329.21 -342.24 2375.69 34.65 2010-03-18 08:22:11.000 077 33329.24 -342.39 2375.80 34.65 2010-03-18 08:22:12.000 077 33329.21 -342.55 2375.69 34.65 2010-03-18 08:22:13.000 077 33329.30 -342.63 2375.67 34.65 2010-03-18 08:22:14.000 077 33329.29 -342.75 2375.73 34.65 2010-03-18 08:22:15.000 077 33329.28 -342.92 2375.63 34.65 2010-03-18 08:22:16.000 077 33329.27 -342.99 2375.68 34.65 2010-03-18 08:22:17.000 077 33329.22 -343.19 2375.67 34.65 2010-03-18 08:22:18.000 077 33329.36 -343.30 2375.59 34.65 2010-03-18 08:22:19.000 077 33329.24 -343.42 2375.60 34.65 2010-03-18 08:22:20.000 077 33329.20 -343.56 2375.67 34.65 2010-03-18 08:22:21.000 077 33329.36 -343.73 2375.67 34.65 2010-03-18 08:22:22.000 077 33329.29 -343.83 2375.61 34.65 2010-03-18 08:22:23.000 077 33329.32 -343.89 2375.69 34.65 2010-03-18 08:22:24.000 077 33329.43 -344.07 2375.75 34.65 2010-03-18 08:22:25.000 077 33329.40 -344.17 2375.66 34.65 2010-03-18 08:22:26.000 077 33329.36 -344.30 2375.74 34.65 2010-03-18 08:22:27.000 077 33329.36 -344.44 2375.70 34.65 2010-03-18 08:22:28.000 077 33329.45 -344.55 2375.66 34.65 2010-03-18 08:22:29.000 077 33329.46 -344.68 2375.64 34.65 2010-03-18 08:22:30.000 077 33329.49 -344.90 2375.67 34.65 2010-03-18 08:22:31.000 077 33329.45 -344.96 2375.69 34.65 2010-03-18 08:22:32.000 077 33329.51 -345.07 2375.64 34.65 2010-03-18 08:22:33.000 077 33329.46 -345.24 2375.56 34.65 2010-03-18 08:22:34.000 077 33329.43 -345.31 2375.58 34.65 2010-03-18 08:22:35.000 077 33329.51 -345.43 2375.58 34.65 2010-03-18 08:22:36.000 077 33329.57 -345.61 2375.61 34.65 2010-03-18 08:22:37.000 077 33329.57 -345.64 2375.63 34.65 2010-03-18 08:22:38.000 077 33329.56 -345.85 2375.57 34.65 2010-03-18 08:22:39.000 077 33329.51 -345.91 2375.61 34.65 2010-03-18 08:22:40.000 077 33329.60 -346.03 2375.63 34.65 2010-03-18 08:22:41.000 077 33329.59 -346.12 2375.57 34.65 2010-03-18 08:22:42.000 077 33329.55 -346.33 2375.59 34.65 2010-03-18 08:22:43.000 077 33329.62 -346.41 2375.58 34.65 2010-03-18 08:22:44.000 077 33329.52 -346.54 2375.56 34.65 2010-03-18 08:22:45.000 077 33329.58 -346.67 2375.56 34.65 2010-03-18 08:22:46.000 077 33329.60 -346.76 2375.50 34.65 2010-03-18 08:22:47.000 077 33329.64 -346.93 2375.58 34.65 2010-03-18 08:22:48.000 077 33329.65 -347.05 2375.54 34.65 2010-03-18 08:22:49.000 077 33329.63 -347.18 2375.62 34.65 2010-03-18 08:22:50.000 077 33329.63 -347.29 2375.40 34.65 2010-03-18 08:22:51.000 077 33329.73 -347.46 2375.54 34.65 2010-03-18 08:22:52.000 077 33329.69 -347.54 2375.57 34.65 2010-03-18 08:22:53.000 077 33329.63 -347.64 2375.53 34.65 2010-03-18 08:22:54.000 077 33329.71 -347.79 2375.51 34.65 2010-03-18 08:22:55.000 077 33329.67 -347.88 2375.57 34.65 2010-03-18 08:22:56.000 077 33329.76 -348.02 2375.52 34.65 2010-03-18 08:22:57.000 077 33329.79 -348.18 2375.48 34.65 2010-03-18 08:22:58.000 077 33329.67 -348.25 2375.50 34.65 2010-03-18 08:22:59.000 077 33329.83 -348.38 2375.51 34.65 2010-03-18 08:23:00.000 077 33329.73 -348.52 2375.54 34.65 2010-03-18 08:23:01.000 077 33329.76 -348.62 2375.61 34.65 2010-03-18 08:23:02.000 077 33329.83 -348.73 2375.48 34.65 2010-03-18 08:23:03.000 077 33329.79 -348.84 2375.45 34.65 2010-03-18 08:23:04.000 077 33329.76 -348.91 2375.47 34.65 2010-03-18 08:23:05.000 077 33329.83 -349.07 2375.51 34.65 2010-03-18 08:23:06.000 077 33329.88 -349.27 2375.54 34.65 2010-03-18 08:23:07.000 077 33329.89 -349.33 2375.42 34.65 2010-03-18 08:23:08.000 077 33329.89 -349.46 2375.49 34.65 2010-03-18 08:23:09.000 077 33329.83 -349.61 2375.51 34.65 2010-03-18 08:23:10.000 077 33329.86 -349.69 2375.49 34.65 2010-03-18 08:23:11.000 077 33329.87 -349.82 2375.47 34.65 2010-03-18 08:23:12.000 077 33329.84 -350.00 2375.39 34.65 2010-03-18 08:23:13.000 077 33329.85 -350.07 2375.50 34.65 2010-03-18 08:23:14.000 077 33329.83 -350.15 2375.41 34.65 2010-03-18 08:23:15.000 077 33329.92 -350.34 2375.45 34.65 2010-03-18 08:23:16.000 077 33329.92 -350.43 2375.42 34.65 2010-03-18 08:23:17.000 077 33329.96 -350.54 2375.40 34.65 2010-03-18 08:23:18.000 077 33330.07 -350.68 2375.50 34.65 2010-03-18 08:23:19.000 077 33329.88 -350.73 2375.46 34.65 2010-03-18 08:23:20.000 077 33329.92 -350.88 2375.49 34.65 2010-03-18 08:23:21.000 077 33330.08 -351.08 2375.46 34.65 2010-03-18 08:23:22.000 077 33329.95 -351.14 2375.41 34.65 2010-03-18 08:23:23.000 077 33330.03 -351.29 2375.43 34.65 2010-03-18 08:23:24.000 077 33330.00 -351.38 2375.39 34.65 2010-03-18 08:23:25.000 077 33329.95 -351.47 2375.37 34.65 2010-03-18 08:23:26.000 077 33330.10 -351.58 2375.39 34.65 2010-03-18 08:23:27.000 077 33330.12 -351.68 2375.39 34.65 2010-03-18 08:23:28.000 077 33330.05 -351.78 2375.35 34.65 2010-03-18 08:23:29.000 077 33330.11 -351.94 2375.39 34.65 2010-03-18 08:23:30.000 077 33330.12 -352.04 2375.38 34.65 2010-03-18 08:23:31.000 077 33330.10 -352.13 2375.41 34.65 2010-03-18 08:23:32.000 077 33330.18 -352.29 2375.42 34.65 2010-03-18 08:23:33.000 077 33330.21 -352.42 2375.43 34.65 2010-03-18 08:23:34.000 077 33330.11 -352.49 2375.43 34.65 2010-03-18 08:23:35.000 077 33330.21 -352.62 2375.35 34.65 2010-03-18 08:23:36.000 077 33330.19 -352.76 2375.38 34.65 2010-03-18 08:23:37.000 077 33330.19 -352.82 2375.28 34.65 2010-03-18 08:23:38.000 077 33330.21 -352.96 2375.39 34.65 2010-03-18 08:23:39.000 077 33330.34 -353.11 2375.32 34.65 2010-03-18 08:23:40.000 077 33330.15 -353.21 2375.33 34.65 2010-03-18 08:23:41.000 077 33330.22 -353.31 2375.38 34.65 2010-03-18 08:23:42.000 077 33330.22 -353.50 2375.35 34.65 2010-03-18 08:23:43.000 077 33330.23 -353.57 2375.30 34.65 2010-03-18 08:23:44.000 077 33330.23 -353.69 2375.28 34.65 2010-03-18 08:23:45.000 077 33330.35 -353.80 2375.28 34.65 2010-03-18 08:23:46.000 077 33330.31 -353.87 2375.35 34.65 2010-03-18 08:23:47.000 077 33330.33 -354.04 2375.28 34.65 2010-03-18 08:23:48.000 077 33330.23 -354.22 2375.38 34.65 2010-03-18 08:23:49.000 077 33330.34 -354.30 2375.30 34.65 2010-03-18 08:23:50.000 077 33330.36 -354.48 2375.33 34.65 2010-03-18 08:23:51.000 077 33330.33 -354.64 2375.30 34.65 2010-03-18 08:23:52.000 077 33330.36 -354.72 2375.36 34.65 2010-03-18 08:23:53.000 077 33330.33 -354.90 2375.29 34.65 2010-03-18 08:23:54.000 077 33330.35 -355.07 2375.24 34.65 2010-03-18 08:23:55.000 077 33330.33 -355.14 2375.32 34.65 2010-03-18 08:23:56.000 077 33330.41 -355.30 2375.28 34.65 2010-03-18 08:23:57.000 077 33330.41 -355.42 2375.26 34.65 2010-03-18 08:23:58.000 077 33330.44 -355.56 2375.29 34.65 2010-03-18 08:23:59.000 077 33330.47 -355.71 2375.30 34.65 2010-03-18 08:24:00.000 077 33330.45 -355.86 2375.23 34.65 2010-03-18 08:24:01.000 077 33330.43 -355.95 2375.29 34.65 2010-03-18 08:24:02.000 077 33330.54 -356.10 2375.28 34.65 2010-03-18 08:24:03.000 077 33330.55 -356.25 2375.25 34.65 2010-03-18 08:24:04.000 077 33330.44 -356.33 2375.26 34.65 2010-03-18 08:24:05.000 077 33330.61 -356.49 2375.34 34.65 2010-03-18 08:24:06.000 077 33330.60 -356.59 2375.18 34.65 2010-03-18 08:24:07.000 077 33330.50 -356.68 2375.21 34.65 2010-03-18 08:24:08.000 077 33330.53 -356.84 2375.20 34.65 2010-03-18 08:24:09.000 077 33330.63 -356.94 2375.20 34.65 2010-03-18 08:24:10.000 077 33330.63 -357.05 2375.22 34.65 2010-03-18 08:24:11.000 077 33330.64 -357.17 2375.18 34.65 2010-03-18 08:24:12.000 077 33330.70 -357.33 2375.22 34.65 2010-03-18 08:24:13.000 077 33330.70 -357.37 2375.19 34.65 2010-03-18 08:24:14.000 077 33330.67 -357.51 2375.18 34.65 2010-03-18 08:24:15.000 077 33330.75 -357.64 2375.10 34.65 2010-03-18 08:24:16.000 077 33330.65 -357.70 2375.16 34.65 2010-03-18 08:24:17.000 077 33330.75 -357.86 2375.11 34.65 2010-03-18 08:24:18.000 077 33330.72 -357.98 2375.12 34.65 2010-03-18 08:24:19.000 077 33330.79 -358.07 2375.07 34.65 2010-03-18 08:24:20.000 077 33330.81 -358.23 2375.17 34.65 2010-03-18 08:24:21.000 077 33330.81 -358.32 2375.16 34.65 2010-03-18 08:24:22.000 077 33330.78 -358.44 2375.11 34.65 2010-03-18 08:24:23.000 077 33330.80 -358.63 2375.07 34.65 2010-03-18 08:24:24.000 077 33330.78 -358.74 2375.06 34.65 2010-03-18 08:24:25.000 077 33330.82 -358.82 2375.06 34.65 2010-03-18 08:24:26.000 077 33330.75 -358.93 2375.14 34.65 2010-03-18 08:24:27.000 077 33330.83 -359.15 2375.14 34.65 2010-03-18 08:24:28.000 077 33330.82 -359.19 2375.13 34.65 2010-03-18 08:24:29.000 077 33330.85 -359.34 2374.97 34.65 2010-03-18 08:24:30.000 077 33330.88 -359.46 2375.07 34.65 2010-03-18 08:24:31.000 077 33330.76 -359.59 2375.03 34.65 2010-03-18 08:24:32.000 077 33330.91 -359.73 2374.95 34.65 2010-03-18 08:24:33.000 077 33331.01 -359.85 2375.08 34.65 2010-03-18 08:24:34.000 077 33330.86 -359.95 2375.05 34.64 2010-03-18 08:24:35.000 077 33330.90 -360.10 2375.02 34.65 2010-03-18 08:24:36.000 077 33330.98 -360.29 2375.10 34.65 2010-03-18 08:24:37.000 077 33330.82 -360.33 2374.99 34.65 2010-03-18 08:24:38.000 077 33330.98 -360.44 2375.01 34.64 2010-03-18 08:24:39.000 077 33330.91 -360.60 2375.07 34.65 2010-03-18 08:24:40.000 077 33330.97 -360.66 2374.98 34.65 2010-03-18 08:24:41.000 077 33330.99 -360.77 2374.98 34.65 2010-03-18 08:24:42.000 077 33331.08 -360.93 2375.08 34.65 2010-03-18 08:24:43.000 077 33331.00 -360.91 2374.98 34.65 2010-03-18 08:24:44.000 077 33331.00 -361.06 2374.94 34.65 2010-03-18 08:24:45.000 077 33331.08 -361.19 2374.97 34.65 2010-03-18 08:24:46.000 077 33331.07 -361.27 2374.99 34.65 2010-03-18 08:24:47.000 077 33331.01 -361.37 2374.98 34.64 2010-03-18 08:24:48.000 077 33331.06 -361.46 2374.93 34.64 2010-03-18 08:24:49.000 077 33331.13 -361.54 2374.97 34.64 2010-03-18 08:24:50.000 077 33331.11 -361.62 2375.03 34.64 2010-03-18 08:24:51.000 077 33331.15 -361.75 2374.99 34.64 2010-03-18 08:24:52.000 077 33331.12 -361.77 2375.02 34.64 2010-03-18 08:24:53.000 077 33331.18 -361.80 2375.05 34.64 2010-03-18 08:24:54.000 077 33331.10 -361.88 2374.96 34.64 2010-03-18 08:24:55.000 077 33331.17 -361.95 2374.94 34.64 2010-03-18 08:24:56.000 077 33331.10 -362.05 2374.99 34.64 2010-03-18 08:24:57.000 077 33331.19 -362.15 2374.92 34.64 2010-03-18 08:24:58.000 077 33331.19 -362.22 2374.85 34.64 2010-03-18 08:24:59.000 077 33331.14 -362.34 2374.86 34.64 2010-03-18 08:25:00.000 077 33331.19 -362.50 2374.95 34.65 2010-03-18 08:25:01.000 077 33331.16 -362.59 2374.93 34.65 2010-03-18 08:25:02.000 077 33331.08 -362.64 2374.95 34.64 2010-03-18 08:25:03.000 077 33331.24 -362.80 2374.91 34.64 2010-03-18 08:25:04.000 077 33331.15 -362.86 2374.95 34.64 2010-03-18 08:25:05.000 077 33331.27 -362.88 2374.90 34.64 2010-03-18 08:25:06.000 077 33331.21 -362.99 2374.88 34.64 2010-03-18 08:25:07.000 077 33331.31 -363.01 2374.91 34.64 2010-03-18 08:25:08.000 077 33331.14 -363.13 2374.90 34.64 2010-03-18 08:25:09.000 077 33331.26 -363.18 2374.91 34.64 2010-03-18 08:25:10.000 077 33331.22 -363.25 2374.80 34.64 2010-03-18 08:25:11.000 077 33331.33 -363.38 2374.92 34.64 2010-03-18 08:25:12.000 077 33331.24 -363.30 2374.93 34.64 2010-03-18 08:25:13.000 077 33331.31 -363.34 2374.76 34.64 2010-03-18 08:25:14.000 077 33331.21 -363.39 2374.86 34.64 2010-03-18 08:25:15.000 077 33331.40 -363.47 2374.86 34.64 2010-03-18 08:25:16.000 077 33331.27 -363.56 2374.89 34.64 2010-03-18 08:25:17.000 077 33331.38 -363.66 2374.89 34.64 2010-03-18 08:25:18.000 077 33331.32 -363.79 2374.79 34.64 2010-03-18 08:25:19.000 077 33331.28 -363.83 2374.86 34.64 2010-03-18 08:25:20.000 077 33331.39 -363.95 2374.89 34.64 2010-03-18 08:25:21.000 077 33331.40 -364.06 2374.85 34.64 2010-03-18 08:25:22.000 077 33331.39 -364.11 2374.83 34.64 2010-03-18 08:25:23.000 077 33331.35 -364.31 2374.92 34.64 2010-03-18 08:25:24.000 077 33331.32 -364.41 2374.84 34.64 2010-03-18 08:25:25.000 077 33331.28 -364.51 2374.86 34.64 2010-03-18 08:25:26.000 077 33331.41 -364.64 2374.86 34.64 2010-03-18 08:25:27.000 077 33331.53 -364.82 2374.87 34.64 2010-03-18 08:25:28.000 077 33331.49 -364.89 2374.86 34.64 2010-03-18 08:25:29.000 077 33331.45 -364.99 2374.88 34.64 2010-03-18 08:25:30.000 077 33331.48 -365.16 2374.88 34.64 2010-03-18 08:25:31.000 077 33331.46 -365.27 2374.75 34.64 2010-03-18 08:25:32.000 077 33331.48 -365.34 2374.74 34.64 2010-03-18 08:25:33.000 077 33331.49 -365.43 2374.83 34.64 2010-03-18 08:25:34.000 077 33331.47 -365.49 2374.82 34.64 2010-03-18 08:25:35.000 077 33331.47 -365.58 2374.81 34.64 2010-03-18 08:25:36.000 077 33331.50 -365.69 2374.71 34.64 2010-03-18 08:25:37.000 077 33331.59 -365.79 2374.74 34.64 2010-03-18 08:25:38.000 077 33331.51 -365.90 2374.80 34.64 2010-03-18 08:25:39.000 077 33331.61 -365.96 2374.79 34.64 2010-03-18 08:25:40.000 077 33331.69 -366.03 2374.79 34.64 2010-03-18 08:25:41.000 077 33331.63 -366.13 2374.73 34.64 2010-03-18 08:25:42.000 077 33331.56 -366.31 2374.83 34.64 2010-03-18 08:25:43.000 077 33331.66 -366.38 2374.82 34.64 2010-03-18 08:25:44.000 077 33331.49 -366.53 2374.73 34.64 2010-03-18 08:25:45.000 077 33331.59 -366.64 2374.79 34.64 2010-03-18 08:25:46.000 077 33331.56 -366.75 2374.77 34.64 2010-03-18 08:25:47.000 077 33331.54 -366.87 2374.76 34.64 2010-03-18 08:25:48.000 077 33331.56 -367.02 2374.85 34.64 2010-03-18 08:25:49.000 077 33331.62 -367.09 2374.75 34.64 2010-03-18 08:25:50.000 077 33331.68 -367.19 2374.76 34.64 2010-03-18 08:25:51.000 077 33331.62 -367.25 2374.77 34.64 2010-03-18 08:25:52.000 077 33331.56 -367.37 2374.80 34.64 2010-03-18 08:25:53.000 077 33331.64 -367.47 2374.76 34.64 2010-03-18 08:25:54.000 077 33331.63 -367.64 2374.72 34.64 2010-03-18 08:25:55.000 077 33331.60 -367.71 2374.73 34.64 2010-03-18 08:25:56.000 077 33331.72 -367.80 2374.76 34.64 2010-03-18 08:25:57.000 077 33331.70 -367.99 2374.66 34.64 2010-03-18 08:25:58.000 077 33331.66 -368.04 2374.78 34.64 2010-03-18 08:25:59.000 077 33331.66 -368.11 2374.79 34.64 2010-03-18 08:26:00.000 077 33331.75 -368.20 2374.80 34.64 2010-03-18 08:26:01.000 077 33331.74 -368.26 2374.73 34.64 2010-03-18 08:26:02.000 077 33331.65 -368.41 2374.75 34.64 2010-03-18 08:26:03.000 077 33331.83 -368.52 2374.73 34.64 2010-03-18 08:26:04.000 077 33331.75 -368.60 2374.67 34.64 2010-03-18 08:26:05.000 077 33331.77 -368.69 2374.70 34.64 2010-03-18 08:26:06.000 077 33331.71 -368.87 2374.69 34.64 2010-03-18 08:26:07.000 077 33331.74 -368.91 2374.73 34.64 2010-03-18 08:26:08.000 077 33331.79 -369.04 2374.73 34.64 2010-03-18 08:26:09.000 077 33331.79 -369.21 2374.73 34.64 2010-03-18 08:26:10.000 077 33331.71 -369.30 2374.74 34.64 2010-03-18 08:26:11.000 077 33331.76 -369.41 2374.70 34.64 2010-03-18 08:26:12.000 077 33331.78 -369.48 2374.70 34.64 2010-03-18 08:26:13.000 077 33331.87 -369.55 2374.69 34.64 2010-03-18 08:26:14.000 077 33331.74 -369.67 2374.74 34.64 2010-03-18 08:26:15.000 077 33331.81 -369.78 2374.77 34.64 2010-03-18 08:26:16.000 077 33331.85 -369.86 2374.73 34.64 2010-03-18 08:26:17.000 077 33331.81 -369.95 2374.75 34.64 2010-03-18 08:26:18.000 077 33331.76 -370.06 2374.78 34.64 2010-03-18 08:26:19.000 077 33331.87 -370.11 2374.62 34.64 2010-03-18 08:26:20.000 077 33331.83 -370.25 2374.55 34.64 2010-03-18 08:26:21.000 077 33331.80 -370.41 2374.68 34.64 2010-03-18 08:26:22.000 077 33331.85 -370.49 2374.71 34.64 2010-03-18 08:26:23.000 077 33331.84 -370.63 2374.66 34.64 2010-03-18 08:26:24.000 077 33331.90 -370.75 2374.66 34.64 2010-03-18 08:26:25.000 077 33331.88 -370.86 2374.71 34.64 2010-03-18 08:26:26.000 077 33331.79 -371.01 2374.66 34.64 2010-03-18 08:26:27.000 077 33331.94 -371.16 2374.70 34.64 2010-03-18 08:26:28.000 077 33331.82 -371.25 2374.70 34.64 2010-03-18 08:26:29.000 077 33331.86 -371.34 2374.67 34.64 2010-03-18 08:26:30.000 077 33331.99 -371.52 2374.66 34.64 2010-03-18 08:26:31.000 077 33332.00 -371.62 2374.64 34.64 2010-03-18 08:26:32.000 077 33331.90 -371.73 2374.74 34.64 2010-03-18 08:26:33.000 077 33331.95 -371.80 2374.66 34.64 2010-03-18 08:26:34.000 077 33331.89 -371.88 2374.64 34.64 2010-03-18 08:26:35.000 077 33331.94 -372.02 2374.63 34.64 2010-03-18 08:26:36.000 077 33331.96 -372.10 2374.65 34.64 2010-03-18 08:26:37.000 077 33332.01 -372.21 2374.63 34.64 2010-03-18 08:26:38.000 077 33331.90 -372.31 2374.62 34.64 2010-03-18 08:26:39.000 077 33332.02 -372.43 2374.66 34.64 2010-03-18 08:26:40.000 077 33331.99 -372.57 2374.65 34.64 2010-03-18 08:26:41.000 077 33331.99 -372.71 2374.68 34.64 2010-03-18 08:26:42.000 077 33331.97 -372.80 2374.66 34.64 2010-03-18 08:26:43.000 077 33331.93 -372.91 2374.62 34.64 2010-03-18 08:26:44.000 077 33332.03 -372.98 2374.61 34.64 2010-03-18 08:26:45.000 077 33331.96 -373.09 2374.66 34.64 2010-03-18 08:26:46.000 077 33331.95 -373.14 2374.70 34.64 2010-03-18 08:26:47.000 077 33332.04 -373.27 2374.59 34.64 2010-03-18 08:26:48.000 077 33332.07 -373.40 2374.59 34.64 2010-03-18 08:26:49.000 077 33332.09 -373.45 2374.67 34.64 2010-03-18 08:26:50.000 077 33332.13 -373.58 2374.61 34.64 2010-03-18 08:26:51.000 077 33332.19 -373.67 2374.54 34.64 2010-03-18 08:26:52.000 077 33332.17 -373.72 2374.59 34.64 2010-03-18 08:26:53.000 077 33332.15 -373.87 2374.56 34.64 2010-03-18 08:26:54.000 077 33332.13 -373.96 2374.53 34.64 2010-03-18 08:26:55.000 077 33332.09 -374.02 2374.62 34.64 2010-03-18 08:26:56.000 077 33332.10 -374.17 2374.55 34.64 2010-03-18 08:26:57.000 077 33332.13 -374.35 2374.55 34.64 2010-03-18 08:26:58.000 077 33332.12 -374.40 2374.51 34.64 2010-03-18 08:26:59.000 077 33332.09 -374.55 2374.59 34.64 2010-03-18 08:27:00.000 077 33332.11 -374.70 2374.57 34.64 2010-03-18 08:27:01.000 077 33332.22 -374.76 2374.56 34.64 2010-03-18 08:27:02.000 077 33332.05 -374.90 2374.61 34.64 2010-03-18 08:27:03.000 077 33332.17 -375.05 2374.59 34.64 2010-03-18 08:27:04.000 077 33332.18 -375.13 2374.58 34.64 2010-03-18 08:27:05.000 077 33332.14 -375.25 2374.48 34.64 2010-03-18 08:27:06.000 077 33332.29 -375.43 2374.61 34.64 2010-03-18 08:27:07.000 077 33332.20 -375.50 2374.58 34.64 2010-03-18 08:27:08.000 077 33332.18 -375.63 2374.63 34.64 2010-03-18 08:27:09.000 077 33332.21 -375.78 2374.59 34.64 2010-03-18 08:27:10.000 077 33332.18 -375.88 2374.60 34.64 2010-03-18 08:27:11.000 077 33332.22 -376.00 2374.50 34.64 2010-03-18 08:27:12.000 077 33332.27 -376.11 2374.55 34.64 2010-03-18 08:27:13.000 077 33332.23 -376.17 2374.64 34.64 2010-03-18 08:27:14.000 077 33332.22 -376.29 2374.59 34.64 2010-03-18 08:27:15.000 077 33332.28 -376.43 2374.55 34.64 2010-03-18 08:27:16.000 077 33332.23 -376.50 2374.54 34.64 2010-03-18 08:27:17.000 077 33332.31 -376.64 2374.51 34.64 2010-03-18 08:27:18.000 077 33332.32 -376.77 2374.56 34.64 2010-03-18 08:27:19.000 077 33332.29 -376.88 2374.57 34.64 2010-03-18 08:27:20.000 077 33332.46 -377.01 2374.54 34.64 2010-03-18 08:27:21.000 077 33332.41 -377.18 2374.59 34.64 2010-03-18 08:27:22.000 077 33332.36 -377.24 2374.62 34.64 2010-03-18 08:27:23.000 077 33332.37 -377.44 2374.51 34.64 2010-03-18 08:27:24.000 077 33332.40 -377.54 2374.48 34.64 2010-03-18 08:27:25.000 077 33332.52 -377.64 2374.48 34.64 2010-03-18 08:27:26.000 077 33332.36 -377.76 2374.49 34.64 2010-03-18 08:27:27.000 077 33332.43 -377.97 2374.51 34.64 2010-03-18 08:27:28.000 077 33332.45 -378.01 2374.45 34.64 2010-03-18 08:27:29.000 077 33332.49 -378.11 2374.50 34.64 2010-03-18 08:27:30.000 077 33332.49 -378.22 2374.49 34.64 2010-03-18 08:27:31.000 077 33332.53 -378.31 2374.50 34.64 2010-03-18 08:27:32.000 077 33332.52 -378.46 2374.36 34.64 2010-03-18 08:27:33.000 077 33332.53 -378.62 2374.38 34.64 2010-03-18 08:27:34.000 077 33332.47 -378.69 2374.33 34.64 2010-03-18 08:27:35.000 077 33332.53 -378.81 2374.42 34.64 2010-03-18 08:27:36.000 077 33332.52 -378.93 2374.36 34.64 2010-03-18 08:27:37.000 077 33332.53 -379.07 2374.36 34.64 2010-03-18 08:27:38.000 077 33332.50 -379.22 2374.46 34.64 2010-03-18 08:27:39.000 077 33332.55 -379.33 2374.36 34.64 2010-03-18 08:27:40.000 077 33332.56 -379.40 2374.33 34.64 2010-03-18 08:27:41.000 077 33332.60 -379.59 2374.45 34.64 2010-03-18 08:27:42.000 077 33332.57 -379.69 2374.37 34.64 2010-03-18 08:27:43.000 077 33332.61 -379.85 2374.47 34.64 2010-03-18 08:27:44.000 077 33332.54 -379.96 2374.38 34.64 2010-03-18 08:27:45.000 077 33332.50 -380.10 2374.39 34.64 2010-03-18 08:27:46.000 077 33332.65 -380.23 2374.40 34.64 2010-03-18 08:27:47.000 077 33332.62 -380.43 2374.35 34.64 2010-03-18 08:27:48.000 077 33332.60 -380.59 2374.38 34.64 2010-03-18 08:27:49.000 077 33332.59 -380.67 2374.46 34.64 2010-03-18 08:27:50.000 077 33332.72 -380.79 2374.37 34.64 2010-03-18 08:27:51.000 077 33332.70 -380.92 2374.34 34.64 2010-03-18 08:27:52.000 077 33332.67 -381.04 2374.35 34.64 2010-03-18 08:27:53.000 077 33332.64 -381.14 2374.29 34.64 2010-03-18 08:27:54.000 077 33332.66 -381.32 2374.32 34.64 2010-03-18 08:27:55.000 077 33332.69 -381.39 2374.35 34.64 2010-03-18 08:27:56.000 077 33332.62 -381.54 2374.33 34.64 2010-03-18 08:27:57.000 077 33332.75 -381.66 2374.32 34.64 2010-03-18 08:27:58.000 077 33332.64 -381.69 2374.39 34.64 2010-03-18 08:27:59.000 077 33332.69 -381.80 2374.28 34.64 2010-03-18 08:28:00.000 077 33332.65 -381.94 2374.37 34.64 2010-03-18 08:28:01.000 077 33332.69 -381.99 2374.27 34.64 2010-03-18 08:28:02.000 077 33332.72 -382.09 2374.34 34.64 2010-03-18 08:28:03.000 077 33332.67 -382.20 2374.33 34.64 2010-03-18 08:28:04.000 077 33332.66 -382.30 2374.24 34.64 2010-03-18 08:28:05.000 077 33332.68 -382.40 2374.24 34.64 2010-03-18 08:28:06.000 077 33332.71 -382.59 2374.33 34.64 2010-03-18 08:28:07.000 077 33332.62 -382.66 2374.36 34.64 2010-03-18 08:28:08.000 077 33332.85 -382.71 2374.33 34.64 2010-03-18 08:28:09.000 077 33332.71 -382.93 2374.29 34.64 2010-03-18 08:28:10.000 077 33332.78 -382.99 2374.30 34.64 2010-03-18 08:28:11.000 077 33332.78 -383.09 2374.37 34.64 2010-03-18 08:28:12.000 077 33332.77 -383.25 2374.34 34.64 2010-03-18 08:28:13.000 077 33332.84 -383.30 2374.26 34.64 2010-03-18 08:28:14.000 077 33332.83 -383.51 2374.20 34.64 2010-03-18 08:28:15.000 077 33332.93 -383.63 2374.28 34.64 2010-03-18 08:28:16.000 077 33332.83 -383.70 2374.25 34.64 2010-03-18 08:28:17.000 077 33332.88 -383.86 2374.26 34.64 2010-03-18 08:28:18.000 077 33332.87 -384.03 2374.23 34.64 2010-03-18 08:28:19.000 077 33332.82 -384.06 2374.27 34.64 2010-03-18 08:28:20.000 077 33332.86 -384.23 2374.26 34.64 2010-03-18 08:28:21.000 077 33332.77 -384.40 2374.23 34.64 2010-03-18 08:28:22.000 077 33332.86 -384.49 2374.19 34.64 2010-03-18 08:28:23.000 077 33332.91 -384.55 2374.20 34.64 2010-03-18 08:28:24.000 077 33332.90 -384.63 2374.26 34.64 2010-03-18 08:28:25.000 077 33332.86 -384.66 2374.27 34.64 2010-03-18 08:28:26.000 077 33332.89 -384.82 2374.17 34.64 2010-03-18 08:28:27.000 077 33332.97 -384.95 2374.25 34.64 2010-03-18 08:28:28.000 077 33332.95 -384.99 2374.28 34.64 2010-03-18 08:28:29.000 077 33332.99 -385.16 2374.30 34.64 2010-03-18 08:28:30.000 077 33333.02 -385.28 2374.21 34.64 2010-03-18 08:28:31.000 077 33332.99 -385.35 2374.27 34.64 2010-03-18 08:28:32.000 077 33332.98 -385.54 2374.23 34.64 2010-03-18 08:28:33.000 077 33333.02 -385.69 2374.10 34.64 2010-03-18 08:28:34.000 077 33333.03 -385.79 2374.19 34.64 2010-03-18 08:28:35.000 077 33333.06 -385.90 2374.28 34.64 2010-03-18 08:28:36.000 077 33333.05 -386.11 2374.21 34.64 2010-03-18 08:28:37.000 077 33333.07 -386.16 2374.28 34.64 2010-03-18 08:28:38.000 077 33333.09 -386.35 2374.16 34.64 2010-03-18 08:28:39.000 077 33333.09 -386.46 2374.09 34.64 2010-03-18 08:28:40.000 077 33333.02 -386.55 2374.10 34.64 2010-03-18 08:28:41.000 077 33333.17 -386.70 2374.14 34.64 2010-03-18 08:28:42.000 077 33333.09 -386.85 2374.11 34.64 2010-03-18 08:28:43.000 077 33333.11 -386.99 2374.27 34.64 2010-03-18 08:28:44.000 077 33333.09 -387.09 2374.09 34.64 2010-03-18 08:28:45.000 077 33333.22 -387.25 2374.14 34.64 2010-03-18 08:28:46.000 077 33333.17 -387.35 2374.12 34.64 2010-03-18 08:28:47.000 077 33333.21 -387.50 2374.08 34.64 2010-03-18 08:28:48.000 077 33333.21 -387.61 2374.10 34.64 2010-03-18 08:28:49.000 077 33333.13 -387.70 2374.13 34.64 2010-03-18 08:28:50.000 077 33333.22 -387.82 2374.11 34.64 2010-03-18 08:28:51.000 077 33333.12 -387.97 2374.08 34.64 2010-03-18 08:28:52.000 077 33333.13 -388.05 2374.07 34.64 2010-03-18 08:28:53.000 077 33333.16 -388.23 2374.03 34.64 2010-03-18 08:28:54.000 077 33333.09 -388.42 2374.23 34.64 2010-03-18 08:28:55.000 077 33333.08 -388.48 2374.08 34.64 2010-03-18 08:28:56.000 077 33333.18 -388.67 2374.11 34.64 2010-03-18 08:28:57.000 077 33333.15 -388.88 2374.14 34.64 2010-03-18 08:28:58.000 077 33333.11 -388.95 2374.15 34.64 2010-03-18 08:28:59.000 077 33333.29 -389.06 2374.11 34.64 2010-03-18 08:29:00.000 077 33333.18 -389.30 2374.04 34.64 2010-03-18 08:29:01.000 077 33333.30 -389.33 2374.05 34.64 2010-03-18 08:29:02.000 077 33333.15 -389.50 2374.02 34.64 2010-03-18 08:29:03.000 077 33333.22 -389.69 2374.03 34.64 2010-03-18 08:29:04.000 077 33333.15 -389.79 2374.07 34.64 2010-03-18 08:29:05.000 077 33333.26 -389.91 2374.02 34.64 2010-03-18 08:29:06.000 077 33333.21 -390.01 2374.08 34.64 2010-03-18 08:29:07.000 077 33333.24 -390.16 2374.07 34.64 2010-03-18 08:29:08.000 077 33333.15 -390.24 2374.03 34.64 2010-03-18 08:29:09.000 077 33333.25 -390.44 2374.17 34.64 2010-03-18 08:29:10.000 077 33333.20 -390.49 2374.12 34.64 2010-03-18 08:29:11.000 077 33333.22 -390.61 2374.11 34.64 2010-03-18 08:29:12.000 077 33333.29 -390.79 2374.09 34.64 2010-03-18 08:29:13.000 077 33333.31 -390.87 2374.11 34.64 2010-03-18 08:29:14.000 077 33333.19 -391.00 2374.10 34.64 2010-03-18 08:29:15.000 077 33333.30 -391.12 2374.09 34.64 2010-03-18 08:29:16.000 077 33333.15 -391.18 2374.04 34.64 2010-03-18 08:29:17.000 077 33333.24 -391.27 2374.02 34.64 2010-03-18 08:29:18.000 077 33333.23 -391.43 2373.90 34.64 2010-03-18 08:29:19.000 077 33333.37 -391.51 2373.93 34.64 2010-03-18 08:29:20.000 077 33333.25 -391.65 2374.09 34.64 2010-03-18 08:29:21.000 077 33333.36 -391.81 2374.01 34.64 2010-03-18 08:29:22.000 077 33333.27 -391.88 2373.92 34.64 2010-03-18 08:29:23.000 077 33333.40 -391.97 2374.05 34.64 2010-03-18 08:29:24.000 077 33333.34 -392.13 2373.99 34.64 2010-03-18 08:29:25.000 077 33333.26 -392.20 2373.98 34.64 2010-03-18 08:29:26.000 077 33333.36 -392.35 2374.03 34.64 2010-03-18 08:29:27.000 077 33333.35 -392.46 2374.03 34.64 2010-03-18 08:29:28.000 077 33333.43 -392.55 2374.05 34.64 2010-03-18 08:29:29.000 077 33333.33 -392.67 2374.02 34.64 2010-03-18 08:29:30.000 077 33333.37 -392.84 2374.03 34.64 2010-03-18 08:29:31.000 077 33333.39 -392.93 2374.01 34.64 2010-03-18 08:29:32.000 077 33333.35 -393.08 2374.02 34.64 2010-03-18 08:29:33.000 077 33333.51 -393.25 2374.01 34.64 2010-03-18 08:29:34.000 077 33333.37 -393.26 2373.94 34.64 2010-03-18 08:29:35.000 077 33333.47 -393.36 2373.96 34.64 2010-03-18 08:29:36.000 077 33333.39 -393.56 2374.02 34.64 2010-03-18 08:29:37.000 077 33333.36 -393.66 2374.00 34.64 2010-03-18 08:29:38.000 077 33333.38 -393.78 2374.02 34.64 2010-03-18 08:29:39.000 077 33333.49 -393.92 2373.92 34.64 2010-03-18 08:29:40.000 077 33333.40 -394.04 2373.96 34.64 2010-03-18 08:29:41.000 077 33333.44 -394.17 2374.01 34.64 2010-03-18 08:29:42.000 077 33333.47 -394.33 2374.03 34.64 2010-03-18 08:29:43.000 077 33333.41 -394.38 2373.95 34.64 2010-03-18 08:29:44.000 077 33333.47 -394.53 2374.03 34.64 2010-03-18 08:29:45.000 077 33333.40 -394.68 2373.92 34.64 2010-03-18 08:29:46.000 077 33333.48 -394.77 2373.93 34.64 2010-03-18 08:29:47.000 077 33333.58 -394.91 2373.94 34.64 2010-03-18 08:29:48.000 077 33333.47 -395.06 2373.92 34.64 2010-03-18 08:29:49.000 077 33333.48 -395.16 2373.93 34.64 2010-03-18 08:29:50.000 077 33333.43 -395.27 2373.89 34.64 2010-03-18 08:29:51.000 077 33333.65 -395.36 2373.95 34.64 2010-03-18 08:29:52.000 077 33333.57 -395.50 2374.01 34.64 2010-03-18 08:29:53.000 077 33333.58 -395.64 2373.94 34.64 2010-03-18 08:29:54.000 077 33333.55 -395.82 2374.00 34.64 2010-03-18 08:29:55.000 077 33333.52 -395.87 2373.97 34.64 2010-03-18 08:29:56.000 077 33333.66 -396.03 2373.98 34.64 2010-03-18 08:29:57.000 077 33333.67 -396.22 2373.92 34.64 2010-03-18 08:29:58.000 077 33333.49 -396.32 2373.85 34.64 2010-03-18 08:29:59.000 077 33333.55 -396.47 2373.97 34.64 2010-03-18 08:30:00.000 077 33333.58 -396.64 2373.99 34.64 2010-03-18 08:30:01.000 077 33333.65 -396.71 2373.92 34.64 2010-03-18 08:30:02.000 077 33333.58 -396.88 2373.85 34.64 2010-03-18 08:30:03.000 077 33333.58 -397.01 2373.98 34.64 2010-03-18 08:30:04.000 077 33333.65 -397.13 2373.93 34.64 2010-03-18 08:30:05.000 077 33333.71 -397.23 2373.87 34.64 2010-03-18 08:30:06.000 077 33333.73 -397.39 2373.88 34.63 2010-03-18 08:30:07.000 077 33333.66 -397.48 2373.91 34.63 2010-03-18 08:30:08.000 077 33333.61 -397.62 2373.84 34.63 2010-03-18 08:30:09.000 077 33333.84 -397.78 2373.78 34.63 2010-03-18 08:30:10.000 077 33333.74 -397.88 2373.86 34.63 2010-03-18 08:30:11.000 077 33333.71 -397.97 2373.82 34.63 2010-03-18 08:30:12.000 077 33333.67 -398.15 2373.90 34.63 2010-03-18 08:30:13.000 077 33333.67 -398.20 2373.91 34.63 2010-03-18 08:30:14.000 077 33333.72 -398.39 2373.89 34.63 2010-03-18 08:30:15.000 077 33333.78 -398.55 2373.90 34.63 2010-03-18 08:30:16.000 077 33333.73 -398.63 2373.85 34.63 2010-03-18 08:30:17.000 077 33333.79 -398.80 2373.76 34.63 2010-03-18 08:30:18.000 077 33333.75 -398.99 2373.82 34.63 2010-03-18 08:30:19.000 077 33333.77 -399.04 2373.84 34.63 2010-03-18 08:30:20.000 077 33333.77 -399.17 2373.88 34.64 2010-03-18 08:30:21.000 077 33333.71 -399.28 2373.85 34.63 2010-03-18 08:30:22.000 077 33333.71 -399.38 2373.86 34.63 2010-03-18 08:30:23.000 077 33333.80 -399.57 2373.86 34.63 2010-03-18 08:30:24.000 077 33333.92 -399.62 2373.93 34.63 2010-03-18 08:30:25.000 077 33333.88 -399.79 2373.83 34.63 2010-03-18 08:30:26.000 077 33333.77 -399.89 2373.84 34.63 2010-03-18 08:30:27.000 077 33333.95 -400.08 2373.83 34.63 2010-03-18 08:30:28.000 077 33333.86 -400.17 2373.83 34.63 2010-03-18 08:30:29.000 077 33333.91 -400.31 2373.86 34.63 2010-03-18 08:30:30.000 077 33333.95 -400.43 2373.89 34.63 2010-03-18 08:30:31.000 077 33333.94 -400.53 2373.84 34.63 2010-03-18 08:30:32.000 077 33333.97 -400.64 2373.76 34.63 2010-03-18 08:30:33.000 077 33333.95 -400.88 2373.84 34.63 2010-03-18 08:30:34.000 077 33333.99 -400.94 2373.79 34.63 2010-03-18 08:30:35.000 077 33334.00 -401.10 2373.86 34.63 2010-03-18 08:30:36.000 077 33334.02 -401.19 2373.82 34.63 2010-03-18 08:30:37.000 077 33334.02 -401.27 2373.78 34.63 2010-03-18 08:30:38.000 077 33334.03 -401.42 2373.72 34.63 2010-03-18 08:30:39.000 077 33334.06 -401.52 2373.75 34.63 2010-03-18 08:30:40.000 077 33333.98 -401.59 2373.82 34.63 2010-03-18 08:30:41.000 077 33334.08 -401.72 2373.74 34.63 2010-03-18 08:30:42.000 077 33334.09 -401.89 2373.72 34.63 2010-03-18 08:30:43.000 077 33334.11 -401.92 2373.80 34.63 2010-03-18 08:30:44.000 077 33334.05 -402.06 2373.72 34.63 2010-03-18 08:30:45.000 077 33334.05 -402.23 2373.77 34.63 2010-03-18 08:30:46.000 077 33333.99 -402.29 2373.74 34.63 2010-03-18 08:30:47.000 077 33334.11 -402.41 2373.71 34.63 2010-03-18 08:30:48.000 077 33334.10 -402.54 2373.70 34.63 2010-03-18 08:30:49.000 077 33334.06 -402.61 2373.75 34.63 2010-03-18 08:30:50.000 077 33334.07 -402.74 2373.64 34.63 2010-03-18 08:30:51.000 077 33333.98 -402.87 2373.74 34.63 2010-03-18 08:30:52.000 077 33334.04 -403.01 2373.76 34.63 2010-03-18 08:30:53.000 077 33334.08 -403.11 2373.73 34.63 2010-03-18 08:30:54.000 077 33334.10 -403.26 2373.66 34.63 2010-03-18 08:30:55.000 077 33334.08 -403.34 2373.71 34.63 2010-03-18 08:30:56.000 077 33334.14 -403.46 2373.72 34.63 2010-03-18 08:30:57.000 077 33334.16 -403.60 2373.72 34.64 2010-03-18 08:30:58.000 077 33334.17 -403.64 2373.74 34.63 2010-03-18 08:30:59.000 077 33334.18 -403.81 2373.66 34.63 2010-03-18 08:31:00.000 077 33334.11 -403.92 2373.70 34.64 2010-03-18 08:31:01.000 077 33334.24 -404.01 2373.72 34.63 2010-03-18 08:31:02.000 077 33334.14 -404.09 2373.70 34.63 2010-03-18 08:31:03.000 077 33334.15 -404.26 2373.68 34.64 2010-03-18 08:31:04.000 077 33334.11 -404.32 2373.72 34.64 2010-03-18 08:31:05.000 077 33334.24 -404.42 2373.66 34.63 2010-03-18 08:31:06.000 077 33334.23 -404.61 2373.72 34.64 2010-03-18 08:31:07.000 077 33334.19 -404.65 2373.80 34.64 2010-03-18 08:31:08.000 077 33334.26 -404.75 2373.70 34.63 2010-03-18 08:31:09.000 077 33334.30 -404.92 2373.73 34.63 2010-03-18 08:31:10.000 077 33334.24 -405.02 2373.68 34.63 2010-03-18 08:31:11.000 077 33334.30 -405.12 2373.63 34.63 2010-03-18 08:31:12.000 077 33334.36 -405.23 2373.63 34.63 2010-03-18 08:31:13.000 077 33334.26 -405.27 2373.72 34.63 2010-03-18 08:31:14.000 077 33334.38 -405.50 2373.69 34.63 2010-03-18 08:31:15.000 077 33334.31 -405.62 2373.74 34.63 2010-03-18 08:31:16.000 077 33334.35 -405.71 2373.68 34.63 2010-03-18 08:31:17.000 077 33334.35 -405.84 2373.56 34.63 2010-03-18 08:31:18.000 077 33334.44 -405.94 2373.65 34.63 2010-03-18 08:31:19.000 077 33334.44 -406.02 2373.61 34.63 2010-03-18 08:31:20.000 077 33334.40 -406.16 2373.59 34.63 2010-03-18 08:31:21.000 077 33334.42 -406.31 2373.51 34.63 2010-03-18 08:31:22.000 077 33334.40 -406.36 2373.56 34.63 2010-03-18 08:31:23.000 077 33334.44 -406.46 2373.58 34.63 2010-03-18 08:31:24.000 077 33334.46 -406.63 2373.64 34.63 2010-03-18 08:31:25.000 077 33334.45 -406.73 2373.53 34.63 2010-03-18 08:31:26.000 077 33334.44 -406.82 2373.59 34.63 2010-03-18 08:31:27.000 077 33334.45 -406.95 2373.61 34.63 2010-03-18 08:31:28.000 077 33334.42 -407.02 2373.59 34.63 2010-03-18 08:31:29.000 077 33334.35 -407.09 2373.55 34.63 2010-03-18 08:31:30.000 077 33334.46 -407.21 2373.59 34.63 2010-03-18 08:31:31.000 077 33334.39 -407.29 2373.59 34.63 2010-03-18 08:31:32.000 077 33334.51 -407.39 2373.58 34.63 2010-03-18 08:31:33.000 077 33334.48 -407.51 2373.66 34.63 2010-03-18 08:31:34.000 077 33334.45 -407.55 2373.65 34.63 2010-03-18 08:31:35.000 077 33334.48 -407.71 2373.61 34.63 2010-03-18 08:31:36.000 077 33334.42 -407.79 2373.57 34.63 2010-03-18 08:31:37.000 077 33334.55 -407.87 2373.59 34.63 2010-03-18 08:31:38.000 077 33334.57 -408.00 2373.68 34.63 2010-03-18 08:31:39.000 077 33334.59 -408.13 2373.55 34.63 2010-03-18 08:31:40.000 077 33334.54 -408.19 2373.55 34.63 2010-03-18 08:31:41.000 077 33334.57 -408.32 2373.56 34.63 2010-03-18 08:31:42.000 077 33334.55 -408.38 2373.61 34.63 2010-03-18 08:31:43.000 077 33334.53 -408.50 2373.58 34.63 2010-03-18 08:31:44.000 077 33334.65 -408.59 2373.57 34.63 2010-03-18 08:31:45.000 077 33334.69 -408.76 2373.64 34.63 2010-03-18 08:31:46.000 077 33334.62 -408.81 2373.56 34.63 2010-03-18 08:31:47.000 077 33334.66 -408.90 2373.53 34.63 2010-03-18 08:31:48.000 077 33334.64 -409.07 2373.51 34.63 2010-03-18 08:31:49.000 077 33334.51 -409.15 2373.61 34.63 2010-03-18 08:31:50.000 077 33334.64 -409.25 2373.60 34.63 2010-03-18 08:31:51.000 077 33334.64 -409.39 2373.59 34.63 2010-03-18 08:31:52.000 077 33334.72 -409.45 2373.59 34.63 2010-03-18 08:31:53.000 077 33334.71 -409.56 2373.59 34.63 2010-03-18 08:31:54.000 077 33334.70 -409.65 2373.43 34.63 2010-03-18 08:31:55.000 077 33334.67 -409.68 2373.65 34.63 2010-03-18 08:31:56.000 077 33334.72 -409.85 2373.64 34.63 2010-03-18 08:31:57.000 077 33334.79 -410.00 2373.48 34.63 2010-03-18 08:31:58.000 077 33334.71 -410.04 2373.48 34.63 2010-03-18 08:31:59.000 077 33334.70 -410.21 2373.62 34.63 2010-03-18 08:32:00.000 077 33334.72 -410.33 2373.59 34.63 2010-03-18 08:32:01.000 077 33334.68 -410.37 2373.53 34.63 2010-03-18 08:32:02.000 077 33334.78 -410.50 2373.49 34.63 2010-03-18 08:32:03.000 077 33334.70 -410.65 2373.54 34.63 2010-03-18 08:32:04.000 077 33334.79 -410.73 2373.63 34.63 2010-03-18 08:32:05.000 077 33334.73 -410.88 2373.50 34.63 2010-03-18 08:32:06.000 077 33334.71 -411.02 2373.57 34.63 2010-03-18 08:32:07.000 077 33334.85 -411.10 2373.54 34.63 2010-03-18 08:32:08.000 077 33334.85 -411.21 2373.51 34.63 2010-03-18 08:32:09.000 077 33334.86 -411.36 2373.45 34.63 2010-03-18 08:32:10.000 077 33334.82 -411.45 2373.52 34.63 2010-03-18 08:32:11.000 077 33334.78 -411.61 2373.53 34.63 2010-03-18 08:32:12.000 077 33334.82 -411.68 2373.47 34.63 2010-03-18 08:32:13.000 077 33334.93 -411.83 2373.47 34.63 2010-03-18 08:32:14.000 077 33334.88 -411.95 2373.53 34.63 2010-03-18 08:32:15.000 077 33334.83 -412.10 2373.50 34.63 2010-03-18 08:32:16.000 077 33334.82 -412.18 2373.55 34.63 2010-03-18 08:32:17.000 077 33334.83 -412.25 2373.53 34.63 2010-03-18 08:32:18.000 077 33334.91 -412.39 2373.55 34.63 2010-03-18 08:32:19.000 077 33334.88 -412.50 2373.47 34.63 2010-03-18 08:32:20.000 077 33334.92 -412.61 2373.54 34.63 2010-03-18 08:32:21.000 077 33335.03 -412.75 2373.49 34.63 2010-03-18 08:32:22.000 077 33334.91 -412.81 2373.53 34.63 2010-03-18 08:32:23.000 077 33334.92 -412.99 2373.43 34.63 2010-03-18 08:32:24.000 077 33334.95 -413.16 2373.51 34.63 2010-03-18 08:32:25.000 077 33334.89 -413.27 2373.42 34.63 2010-03-18 08:32:26.000 077 33334.93 -413.37 2373.55 34.63 2010-03-18 08:32:27.000 077 33334.92 -413.56 2373.49 34.63 2010-03-18 08:32:28.000 077 33335.03 -413.64 2373.50 34.63 2010-03-18 08:32:29.000 077 33335.07 -413.76 2373.50 34.63 2010-03-18 08:32:30.000 077 33335.03 -413.98 2373.47 34.63 2010-03-18 08:32:31.000 077 33335.09 -414.03 2373.45 34.63 2010-03-18 08:32:32.000 077 33335.06 -414.16 2373.48 34.63 2010-03-18 08:32:33.000 077 33335.07 -414.38 2373.46 34.63 2010-03-18 08:32:34.000 077 33334.98 -414.44 2373.44 34.63 2010-03-18 08:32:35.000 077 33335.03 -414.59 2373.40 34.63 2010-03-18 08:32:36.000 077 33335.10 -414.79 2373.45 34.63 2010-03-18 08:32:37.000 077 33335.14 -414.82 2373.52 34.63 2010-03-18 08:32:38.000 077 33334.93 -415.01 2373.46 34.63 2010-03-18 08:32:39.000 077 33335.20 -415.11 2373.42 34.63 2010-03-18 08:32:40.000 077 33335.04 -415.19 2373.43 34.63 2010-03-18 08:32:41.000 077 33335.04 -415.33 2373.43 34.63 2010-03-18 08:32:42.000 077 33335.14 -415.44 2373.48 34.63 2010-03-18 08:32:43.000 077 33335.17 -415.52 2373.43 34.63 2010-03-18 08:32:44.000 077 33335.11 -415.63 2373.48 34.63 2010-03-18 08:32:45.000 077 33335.15 -415.73 2373.60 34.63 2010-03-18 08:32:46.000 077 33335.14 -415.81 2373.53 34.63 2010-03-18 08:32:47.000 077 33335.17 -415.93 2373.38 34.63 2010-03-18 08:32:48.000 077 33335.25 -416.05 2373.37 34.63 2010-03-18 08:32:49.000 077 33335.24 -416.14 2373.50 34.63 2010-03-18 08:32:50.000 077 33335.16 -416.26 2373.45 34.63 2010-03-18 08:32:51.000 077 33335.26 -416.46 2373.45 34.63 2010-03-18 08:32:52.000 077 33335.20 -416.54 2373.42 34.63 2010-03-18 08:32:53.000 077 33335.22 -416.67 2373.43 34.63 2010-03-18 08:32:54.000 077 33335.28 -416.82 2373.47 34.63 2010-03-18 08:32:55.000 077 33335.21 -416.92 2373.43 34.63 2010-03-18 08:32:56.000 077 33335.33 -417.09 2373.41 34.63 2010-03-18 08:32:57.000 077 33335.32 -417.19 2373.42 34.63 2010-03-18 08:32:58.000 077 33335.28 -417.29 2373.43 34.63 2010-03-18 08:32:59.000 077 33335.28 -417.43 2373.42 34.63 2010-03-18 08:33:00.000 077 33335.38 -417.53 2373.41 34.63 2010-03-18 08:33:01.000 077 33335.28 -417.57 2373.43 34.63 2010-03-18 08:33:02.000 077 33335.33 -417.79 2373.36 34.63 2010-03-18 08:33:03.000 077 33335.32 -417.94 2373.32 34.63 2010-03-18 08:33:04.000 077 33335.38 -418.02 2373.36 34.63 2010-03-18 08:33:05.000 077 33335.33 -418.11 2373.36 34.63 2010-03-18 08:33:06.000 077 33335.42 -418.24 2373.36 34.63 2010-03-18 08:33:07.000 077 33335.34 -418.35 2373.28 34.63 2010-03-18 08:33:08.000 077 33335.51 -418.44 2373.39 34.63 2010-03-18 08:33:09.000 077 33335.45 -418.63 2373.35 34.63 2010-03-18 08:33:10.000 077 33335.40 -418.74 2373.26 34.63 2010-03-18 08:33:11.000 077 33335.41 -418.88 2373.34 34.63 2010-03-18 08:33:12.000 077 33335.42 -419.07 2373.30 34.63 2010-03-18 08:33:13.000 077 33335.44 -419.13 2373.30 34.63 2010-03-18 08:33:14.000 077 33335.50 -419.31 2373.36 34.63 2010-03-18 08:33:15.000 077 33335.49 -419.44 2373.31 34.63 2010-03-18 08:33:16.000 077 33335.44 -419.57 2373.30 34.63 2010-03-18 08:33:17.000 077 33335.55 -419.67 2373.39 34.63 2010-03-18 08:33:18.000 077 33335.53 -419.87 2373.30 34.63 2010-03-18 08:33:19.000 077 33335.50 -419.90 2373.31 34.63 2010-03-18 08:33:20.000 077 33335.51 -420.06 2373.34 34.63 2010-03-18 08:33:21.000 077 33335.53 -420.22 2373.36 34.63 2010-03-18 08:33:22.000 077 33335.51 -420.32 2373.31 34.63 2010-03-18 08:33:23.000 077 33335.56 -420.45 2373.25 34.63 2010-03-18 08:33:24.000 077 33335.50 -420.60 2373.30 34.63 2010-03-18 08:33:25.000 077 33335.49 -420.67 2373.28 34.63 2010-03-18 08:33:26.000 077 33335.66 -420.84 2373.30 34.63 2010-03-18 08:33:27.000 077 33335.64 -420.98 2373.27 34.63 2010-03-18 08:33:28.000 077 33335.56 -421.06 2373.24 34.63 2010-03-18 08:33:29.000 077 33335.58 -421.17 2373.26 34.63 2010-03-18 08:33:30.000 077 33335.66 -421.34 2373.29 34.63 2010-03-18 08:33:31.000 077 33335.76 -421.41 2373.21 34.63 2010-03-18 08:33:32.000 077 33335.67 -421.54 2373.34 34.63 2010-03-18 08:33:33.000 077 33335.63 -421.71 2373.37 34.63 2010-03-18 08:33:34.000 077 33335.67 -421.77 2373.28 34.63 2010-03-18 08:33:35.000 077 33335.65 -421.88 2373.24 34.63 2010-03-18 08:33:36.000 077 33335.62 -422.04 2373.24 34.63 2010-03-18 08:33:37.000 077 33335.69 -422.15 2373.28 34.63 2010-03-18 08:33:38.000 077 33335.65 -422.23 2373.23 34.63 2010-03-18 08:33:39.000 077 33335.64 -422.38 2373.21 34.63 2010-03-18 08:33:40.000 077 33335.72 -422.43 2373.22 34.63 2010-03-18 08:33:41.000 077 33335.75 -422.57 2373.21 34.63 2010-03-18 08:33:42.000 077 33335.79 -422.66 2373.15 34.63 2010-03-18 08:33:43.000 077 33335.74 -422.74 2373.18 34.63 2010-03-18 08:33:44.000 077 33335.81 -422.85 2373.27 34.63 2010-03-18 08:33:45.000 077 33335.75 -422.98 2373.27 34.63 2010-03-18 08:33:46.000 077 33335.73 -423.06 2373.23 34.63 2010-03-18 08:33:47.000 077 33335.82 -423.15 2373.21 34.63 2010-03-18 08:33:48.000 077 33335.83 -423.27 2373.22 34.63 2010-03-18 08:33:49.000 077 33335.83 -423.31 2373.22 34.63 2010-03-18 08:33:50.000 077 33335.78 -423.45 2373.26 34.63 2010-03-18 08:33:51.000 077 33335.89 -423.54 2373.25 34.63 2010-03-18 08:33:52.000 077 33335.74 -423.61 2373.24 34.63 2010-03-18 08:33:53.000 077 33335.83 -423.76 2373.24 34.63 2010-03-18 08:33:54.000 077 33335.78 -423.81 2373.21 34.63 2010-03-18 08:33:55.000 077 33335.82 -423.85 2373.17 34.63 2010-03-18 08:33:56.000 077 33335.85 -423.98 2373.22 34.63 2010-03-18 08:33:57.000 077 33335.91 -424.08 2373.21 34.63 2010-03-18 08:33:58.000 077 33335.96 -424.14 2373.18 34.63 2010-03-18 08:33:59.000 077 33335.86 -424.19 2373.18 34.63 2010-03-18 08:34:00.000 077 33335.91 -424.24 2373.18 34.63 2010-03-18 08:34:01.000 077 33335.96 -424.41 2373.10 34.63 2010-03-18 08:34:02.000 077 33335.86 -424.44 2373.15 34.63 2010-03-18 08:34:03.000 077 33335.88 -424.58 2373.22 34.63 2010-03-18 08:34:04.000 077 33335.93 -424.69 2373.17 34.63 2010-03-18 08:34:05.000 077 33335.91 -424.71 2373.15 34.63 2010-03-18 08:34:06.000 077 33336.01 -424.79 2373.14 34.63 2010-03-18 08:34:07.000 077 33336.00 -424.90 2373.11 34.63 2010-03-18 08:34:08.000 077 33336.05 -425.00 2373.16 34.63 2010-03-18 08:34:09.000 077 33335.98 -425.04 2373.18 34.63 2010-03-18 08:34:10.000 077 33336.01 -425.16 2373.18 34.63 2010-03-18 08:34:11.000 077 33335.98 -425.21 2373.20 34.63 2010-03-18 08:34:12.000 077 33336.10 -425.33 2373.14 34.63 2010-03-18 08:34:13.000 077 33336.07 -425.48 2373.20 34.63 2010-03-18 08:34:14.000 077 33336.06 -425.54 2373.08 34.63 2010-03-18 08:34:15.000 077 33336.04 -425.69 2373.14 34.63 2010-03-18 08:34:16.000 077 33336.00 -425.82 2373.10 34.63 2010-03-18 08:34:17.000 077 33336.03 -425.90 2373.12 34.63 2010-03-18 08:34:18.000 077 33336.14 -426.01 2373.15 34.63 2010-03-18 08:34:19.000 077 33336.09 -426.18 2373.21 34.63 2010-03-18 08:34:20.000 077 33336.17 -426.20 2373.10 34.63 2010-03-18 08:34:21.000 077 33336.14 -426.38 2373.15 34.63 2010-03-18 08:34:22.000 077 33336.12 -426.55 2373.13 34.63 2010-03-18 08:34:23.000 077 33336.13 -426.60 2373.14 34.63 2010-03-18 08:34:24.000 077 33336.09 -426.72 2373.26 34.63 2010-03-18 08:34:25.000 077 33336.16 -426.83 2373.11 34.63 2010-03-18 08:34:26.000 077 33336.04 -426.86 2373.11 34.63 2010-03-18 08:34:27.000 077 33336.13 -426.99 2373.18 34.63 2010-03-18 08:34:28.000 077 33336.13 -427.15 2373.13 34.63 2010-03-18 08:34:29.000 077 33336.22 -427.21 2373.08 34.63 2010-03-18 08:34:30.000 077 33336.21 -427.31 2372.98 34.63 2010-03-18 08:34:31.000 077 33336.28 -427.41 2373.12 34.63 2010-03-18 08:34:32.000 077 33336.26 -427.46 2373.06 34.63 2010-03-18 08:34:33.000 077 33336.25 -427.63 2373.03 34.63 2010-03-18 08:34:34.000 077 33336.33 -427.74 2373.09 34.63 2010-03-18 08:34:35.000 077 33336.25 -427.81 2373.13 34.63 2010-03-18 08:34:36.000 077 33336.27 -427.94 2373.17 34.63 2010-03-18 08:34:37.000 077 33336.24 -428.03 2373.06 34.63 2010-03-18 08:34:38.000 077 33336.23 -428.11 2373.07 34.63 2010-03-18 08:34:39.000 077 33336.34 -428.26 2373.05 34.63 2010-03-18 08:34:40.000 077 33336.30 -428.41 2373.06 34.63 2010-03-18 08:34:41.000 077 33336.25 -428.49 2373.12 34.63 2010-03-18 08:34:42.000 077 33336.32 -428.59 2373.07 34.63 2010-03-18 08:34:43.000 077 33336.30 -428.75 2373.12 34.63 2010-03-18 08:34:44.000 077 33336.37 -428.80 2373.09 34.63 2010-03-18 08:34:45.000 077 33336.37 -428.93 2372.99 34.63 2010-03-18 08:34:46.000 077 33336.40 -429.07 2372.97 34.63 2010-03-18 08:34:47.000 077 33336.40 -429.13 2372.99 34.63 2010-03-18 08:34:48.000 077 33336.43 -429.29 2373.00 34.63 2010-03-18 08:34:49.000 077 33336.36 -429.42 2373.01 34.63 2010-03-18 08:34:50.000 077 33336.37 -429.48 2372.98 34.63 2010-03-18 08:34:51.000 077 33336.53 -429.65 2373.02 34.63 2010-03-18 08:34:52.000 077 33336.49 -429.78 2373.00 34.63 2010-03-18 08:34:53.000 077 33336.46 -429.82 2373.00 34.63 2010-03-18 08:34:54.000 077 33336.47 -430.01 2373.00 34.63 2010-03-18 08:34:55.000 077 33336.54 -430.15 2372.94 34.63 2010-03-18 08:34:56.000 077 33336.48 -430.18 2373.03 34.63 2010-03-18 08:34:57.000 077 33336.45 -430.29 2373.03 34.63 2010-03-18 08:34:58.000 077 33336.53 -430.40 2372.99 34.63 2010-03-18 08:34:59.000 077 33336.53 -430.46 2372.98 34.63 2010-03-18 08:35:00.000 077 33336.51 -430.61 2372.98 34.63 2010-03-18 08:35:01.000 077 33336.54 -430.71 2373.03 34.63 2010-03-18 08:35:02.000 077 33336.57 -430.76 2373.00 34.63 2010-03-18 08:35:03.000 077 33336.48 -430.90 2373.02 34.63 2010-03-18 08:35:04.000 077 33336.60 -431.00 2373.02 34.63 2010-03-18 08:35:05.000 077 33336.56 -431.06 2373.03 34.63 2010-03-18 08:35:06.000 077 33336.59 -431.21 2373.01 34.63 2010-03-18 08:35:07.000 077 33336.66 -431.33 2372.94 34.63 2010-03-18 08:35:08.000 077 33336.52 -431.35 2373.02 34.63 2010-03-18 08:35:09.000 077 33336.68 -431.50 2372.94 34.63 2010-03-18 08:35:10.000 077 33336.76 -431.59 2372.94 34.63 2010-03-18 08:35:11.000 077 33336.69 -431.63 2372.99 34.63 2010-03-18 08:35:12.000 077 33336.68 -431.77 2372.94 34.63 2010-03-18 08:35:13.000 077 33336.68 -431.89 2372.91 34.63 2010-03-18 08:35:14.000 077 33336.65 -431.94 2372.96 34.63 2010-03-18 08:35:15.000 077 33336.72 -432.11 2372.93 34.63 2010-03-18 08:35:16.000 077 33336.86 -432.23 2372.95 34.63 2010-03-18 08:35:17.000 077 33336.76 -432.30 2372.97 34.63 2010-03-18 08:35:18.000 077 33336.79 -432.45 2372.87 34.63 2010-03-18 08:35:19.000 077 33336.86 -432.60 2372.93 34.63 2010-03-18 08:35:20.000 077 33336.86 -432.64 2372.91 34.63 2010-03-18 08:35:21.000 077 33336.96 -432.81 2372.87 34.63 2010-03-18 08:35:22.000 077 33336.84 -432.95 2372.91 34.63 2010-03-18 08:35:23.000 077 33336.85 -433.06 2372.92 34.63 2010-03-18 08:35:24.000 077 33336.97 -433.22 2372.91 34.63 2010-03-18 08:35:25.000 077 33336.94 -433.30 2372.90 34.63 2010-03-18 08:35:26.000 077 33336.94 -433.40 2372.82 34.63 2010-03-18 08:35:27.000 077 33336.97 -433.51 2372.78 34.63 2010-03-18 08:35:28.000 077 33336.97 -433.67 2372.82 34.63 2010-03-18 08:35:29.000 077 33336.99 -433.75 2372.83 34.63 2010-03-18 08:35:30.000 077 33337.00 -433.88 2372.87 34.63 2010-03-18 08:35:31.000 077 33336.99 -434.03 2372.76 34.63 2010-03-18 08:35:32.000 077 33336.96 -434.08 2372.72 34.63 2010-03-18 08:35:33.000 077 33336.99 -434.18 2372.78 34.63 2010-03-18 08:35:34.000 077 33337.04 -434.33 2372.79 34.63 2010-03-18 08:35:35.000 077 33337.02 -434.39 2372.77 34.63 2010-03-18 08:35:36.000 077 33337.12 -434.54 2372.86 34.63 2010-03-18 08:35:37.000 077 33337.06 -434.67 2372.79 34.63 2010-03-18 08:35:38.000 077 33337.02 -434.78 2372.75 34.63 2010-03-18 08:35:39.000 077 33337.06 -434.90 2372.80 34.63 2010-03-18 08:35:40.000 077 33337.12 -435.04 2372.74 34.63 2010-03-18 08:35:41.000 077 33337.06 -435.11 2372.80 34.63 2010-03-18 08:35:42.000 077 33337.25 -435.23 2372.80 34.63 2010-03-18 08:35:43.000 077 33337.13 -435.35 2372.80 34.63 2010-03-18 08:35:44.000 077 33337.09 -435.41 2372.80 34.63 2010-03-18 08:35:45.000 077 33337.16 -435.56 2372.78 34.63 2010-03-18 08:35:46.000 077 33337.26 -435.75 2372.82 34.63 2010-03-18 08:35:47.000 077 33337.22 -435.77 2372.71 34.63 2010-03-18 08:35:48.000 077 33337.25 -435.94 2372.80 34.63 2010-03-18 08:35:49.000 077 33337.22 -436.07 2372.75 34.63 2010-03-18 08:35:50.000 077 33337.18 -436.11 2372.72 34.63 2010-03-18 08:35:51.000 077 33337.36 -436.26 2372.82 34.63 2010-03-18 08:35:52.000 077 33337.24 -436.34 2372.76 34.63 2010-03-18 08:35:53.000 077 33337.29 -436.40 2372.69 34.63 2010-03-18 08:35:54.000 077 33337.31 -436.52 2372.78 34.63 2010-03-18 08:35:55.000 077 33337.37 -436.63 2372.72 34.63 2010-03-18 08:35:56.000 077 33337.31 -436.69 2372.74 34.63 2010-03-18 08:35:57.000 077 33337.35 -436.75 2372.71 34.63 2010-03-18 08:35:58.000 077 33337.27 -436.89 2372.72 34.63 2010-03-18 08:35:59.000 077 33337.32 -436.98 2372.80 34.63 2010-03-18 08:36:00.000 077 33337.44 -437.05 2372.69 34.63 2010-03-18 08:36:01.000 077 33337.39 -437.20 2372.71 34.63 2010-03-18 08:36:02.000 077 33337.46 -437.27 2372.81 34.63 2010-03-18 08:36:03.000 077 33337.40 -437.30 2372.69 34.63 2010-03-18 08:36:04.000 077 33337.51 -437.43 2372.67 34.63 2010-03-18 08:36:05.000 077 33337.44 -437.49 2372.66 34.63 2010-03-18 08:36:06.000 077 33337.47 -437.63 2372.71 34.63 2010-03-18 08:36:07.000 077 33337.53 -437.73 2372.71 34.63 2010-03-18 08:36:08.000 077 33337.61 -437.77 2372.65 34.63 2010-03-18 08:36:09.000 077 33337.56 -437.90 2372.63 34.63 2010-03-18 08:36:10.000 077 33337.55 -437.96 2372.59 34.63 2010-03-18 08:36:11.000 077 33337.55 -438.03 2372.57 34.63 2010-03-18 08:36:12.000 077 33337.50 -438.12 2372.63 34.63 2010-03-18 08:36:13.000 077 33337.64 -438.21 2372.68 34.63 2010-03-18 08:36:14.000 077 33337.56 -438.23 2372.63 34.63 2010-03-18 08:36:15.000 077 33337.58 -438.32 2372.69 34.63 2010-03-18 08:36:16.000 077 33337.67 -438.46 2372.57 34.63 2010-03-18 08:36:17.000 077 33337.62 -438.50 2372.59 34.63 2010-03-18 08:36:18.000 077 33337.65 -438.58 2372.50 34.63 2010-03-18 08:36:19.000 077 33337.68 -438.63 2372.76 34.63 2010-03-18 08:36:20.000 077 33337.68 -438.69 2372.57 34.63 2010-03-18 08:36:21.000 077 33337.70 -438.75 2372.59 34.63 2010-03-18 08:36:22.000 077 33337.72 -438.82 2372.62 34.63 2010-03-18 08:36:23.000 077 33337.70 -438.91 2372.60 34.63 2010-03-18 08:36:24.000 077 33337.71 -439.02 2372.50 34.63 2010-03-18 08:36:25.000 077 33337.81 -439.17 2372.59 34.63 2010-03-18 08:36:26.000 077 33337.74 -439.22 2372.51 34.63 2010-03-18 08:36:27.000 077 33337.87 -439.33 2372.62 34.63 2010-03-18 08:36:28.000 077 33337.85 -439.43 2372.50 34.63 2010-03-18 08:36:29.000 077 33337.78 -439.53 2372.51 34.63 2010-03-18 08:36:30.000 077 33337.99 -439.64 2372.54 34.63 2010-03-18 08:36:31.000 077 33337.88 -439.77 2372.49 34.63 2010-03-18 08:36:32.000 077 33337.92 -439.85 2372.49 34.63 2010-03-18 08:36:33.000 077 33337.95 -439.96 2372.47 34.63 2010-03-18 08:36:34.000 077 33337.97 -440.07 2372.42 34.63 2010-03-18 08:36:35.000 077 33338.02 -440.21 2372.47 34.63 2010-03-18 08:36:36.000 077 33337.99 -440.25 2372.56 34.63 2010-03-18 08:36:37.000 077 33337.99 -440.40 2372.50 34.63 2010-03-18 08:36:38.000 077 33337.99 -440.46 2372.47 34.63 2010-03-18 08:36:39.000 077 33338.07 -440.58 2372.46 34.63 2010-03-18 08:36:40.000 077 33338.05 -440.71 2372.51 34.63 2010-03-18 08:36:41.000 077 33338.11 -440.79 2372.41 34.63 2010-03-18 08:36:42.000 077 33338.03 -440.85 2372.44 34.63 2010-03-18 08:36:43.000 077 33338.10 -441.00 2372.43 34.63 2010-03-18 08:36:44.000 077 33338.06 -441.03 2372.32 34.63 2010-03-18 08:36:45.000 077 33338.06 -441.18 2372.34 34.62 2010-03-18 08:36:46.000 077 33338.12 -441.30 2372.48 34.63 2010-03-18 08:36:47.000 077 33338.11 -441.40 2372.40 34.63 2010-03-18 08:36:48.000 077 33338.16 -441.49 2372.39 34.63 2010-03-18 08:36:49.000 077 33338.06 -441.67 2372.45 34.63 2010-03-18 08:36:50.000 077 33338.15 -441.73 2372.44 34.63 2010-03-18 08:36:51.000 077 33338.17 -441.89 2372.41 34.63 2010-03-18 08:36:52.000 077 33338.17 -442.00 2372.29 34.63 2010-03-18 08:36:53.000 077 33338.22 -442.08 2372.35 34.63 2010-03-18 08:36:54.000 077 33338.18 -442.19 2372.34 34.63 2010-03-18 08:36:55.000 077 33338.14 -442.29 2372.37 34.63 2010-03-18 08:36:56.000 077 33338.19 -442.40 2372.36 34.63 2010-03-18 08:36:57.000 077 33338.21 -442.54 2372.33 34.63 2010-03-18 08:36:58.000 077 33338.27 -442.68 2372.30 34.63 2010-03-18 08:36:59.000 077 33338.21 -442.72 2372.37 34.63 2010-03-18 08:37:00.000 077 33338.30 -442.91 2372.36 34.63 2010-03-18 08:37:01.000 077 33338.30 -442.96 2372.28 34.63 2010-03-18 08:37:02.000 077 33338.17 -443.04 2372.40 34.63 2010-03-18 08:37:03.000 077 33338.27 -443.16 2372.37 34.63 2010-03-18 08:37:04.000 077 33338.30 -443.29 2372.38 34.63 2010-03-18 08:37:05.000 077 33338.27 -443.38 2372.28 34.63 2010-03-18 08:37:06.000 077 33338.27 -443.50 2372.31 34.63 2010-03-18 08:37:07.000 077 33338.36 -443.56 2372.34 34.63 2010-03-18 08:37:08.000 077 33338.23 -443.69 2372.35 34.63 2010-03-18 08:37:09.000 077 33338.34 -443.75 2372.30 34.63 2010-03-18 08:37:10.000 077 33338.37 -443.83 2372.37 34.63 2010-03-18 08:37:11.000 077 33338.33 -443.91 2372.26 34.63 2010-03-18 08:37:12.000 077 33338.40 -444.03 2372.37 34.63 2010-03-18 08:37:13.000 077 33338.36 -444.22 2372.30 34.63 2010-03-18 08:37:14.000 077 33338.46 -444.27 2372.28 34.63 2010-03-18 08:37:15.000 077 33338.45 -444.38 2372.28 34.63 2010-03-18 08:37:16.000 077 33338.51 -444.59 2372.27 34.63 2010-03-18 08:37:17.000 077 33338.44 -444.66 2372.31 34.63 2010-03-18 08:37:18.000 077 33338.39 -444.71 2372.22 34.63 2010-03-18 08:37:19.000 077 33338.38 -444.85 2372.23 34.63 2010-03-18 08:37:20.000 077 33338.46 -444.94 2372.27 34.63 2010-03-18 08:37:21.000 077 33338.49 -445.05 2372.20 34.63 2010-03-18 08:37:22.000 077 33338.60 -445.16 2372.24 34.63 2010-03-18 08:37:23.000 077 33338.50 -445.23 2372.20 34.63 2010-03-18 08:37:24.000 077 33338.55 -445.37 2372.26 34.63 2010-03-18 08:37:25.000 077 33338.54 -445.43 2372.34 34.63 2010-03-18 08:37:26.000 077 33338.52 -445.50 2372.20 34.63 2010-03-18 08:37:27.000 077 33338.50 -445.57 2372.21 34.63 2010-03-18 08:37:28.000 077 33338.58 -445.66 2372.24 34.63 2010-03-18 08:37:29.000 077 33338.52 -445.73 2372.24 34.63 2010-03-18 08:37:30.000 077 33338.60 -445.84 2372.20 34.63 2010-03-18 08:37:31.000 077 33338.64 -445.93 2372.15 34.63 2010-03-18 08:37:32.000 077 33338.53 -445.99 2372.23 34.63 2010-03-18 08:37:33.000 077 33338.55 -446.14 2372.17 34.63 2010-03-18 08:37:34.000 077 33338.67 -446.24 2372.24 34.63 2010-03-18 08:37:35.000 077 33338.60 -446.29 2372.17 34.63 2010-03-18 08:37:36.000 077 33338.64 -446.48 2372.19 34.63 2010-03-18 08:37:37.000 077 33338.65 -446.63 2372.22 34.63 2010-03-18 08:37:38.000 077 33338.62 -446.68 2372.22 34.63 2010-03-18 08:37:39.000 077 33338.68 -446.84 2372.12 34.63 2010-03-18 08:37:40.000 077 33338.55 -446.93 2372.23 34.63 2010-03-18 08:37:41.000 077 33338.57 -446.99 2372.24 34.62 2010-03-18 08:37:42.000 077 33338.69 -447.15 2372.18 34.63 2010-03-18 08:37:43.000 077 33338.76 -447.24 2372.22 34.62 2010-03-18 08:37:44.000 077 33338.69 -447.35 2372.16 34.63 2010-03-18 08:37:45.000 077 33338.73 -447.50 2372.18 34.62 2010-03-18 08:37:46.000 077 33338.83 -447.64 2372.19 34.62 2010-03-18 08:37:47.000 077 33338.74 -447.76 2372.19 34.62 2010-03-18 08:37:48.000 077 33338.76 -447.86 2372.21 34.63 2010-03-18 08:37:49.000 077 33338.76 -448.03 2372.20 34.62 2010-03-18 08:37:50.000 077 33338.83 -448.08 2372.18 34.62 2010-03-18 08:37:51.000 077 33338.82 -448.25 2372.23 34.62 2010-03-18 08:37:52.000 077 33338.79 -448.41 2372.15 34.62 2010-03-18 08:37:53.000 077 33338.74 -448.48 2372.13 34.62 2010-03-18 08:37:54.000 077 33338.85 -448.66 2372.11 34.63 2010-03-18 08:37:55.000 077 33338.82 -448.76 2372.07 34.62 2010-03-18 08:37:56.000 077 33338.80 -448.89 2372.14 34.62 2010-03-18 08:37:57.000 077 33338.90 -448.99 2372.11 34.62 2010-03-18 08:37:58.000 077 33338.90 -449.12 2372.10 34.62 2010-03-18 08:37:59.000 077 33338.89 -449.20 2372.07 34.62 2010-03-18 08:38:00.000 077 33338.91 -449.31 2372.15 34.62 2010-03-18 08:38:01.000 077 33338.91 -449.48 2372.15 34.62 2010-03-18 08:38:02.000 077 33338.95 -449.57 2372.09 34.62 2010-03-18 08:38:03.000 077 33338.89 -449.65 2372.12 34.62 2010-03-18 08:38:04.000 077 33338.90 -449.72 2372.07 34.62 2010-03-18 08:38:05.000 077 33338.92 -449.80 2372.06 34.62 2010-03-18 08:38:06.000 077 33338.96 -450.00 2372.08 34.62 2010-03-18 08:38:07.000 077 33339.02 -450.06 2372.06 34.62 2010-03-18 08:38:08.000 077 33338.95 -450.19 2372.05 34.62 2010-03-18 08:38:09.000 077 33338.92 -450.35 2372.07 34.62 2010-03-18 08:38:10.000 077 33339.04 -450.53 2372.06 34.62 2010-03-18 08:38:11.000 077 33338.98 -450.63 2372.02 34.62 2010-03-18 08:38:12.000 077 33339.03 -450.77 2372.07 34.62 2010-03-18 08:38:13.000 077 33339.03 -450.89 2372.03 34.62 2010-03-18 08:38:14.000 077 33339.05 -450.97 2371.93 34.62 2010-03-18 08:38:15.000 077 33339.08 -451.14 2371.95 34.62 2010-03-18 08:38:16.000 077 33339.14 -451.31 2372.12 34.62 2010-03-18 08:38:17.000 077 33339.14 -451.39 2372.16 34.62 2010-03-18 08:38:18.000 077 33339.17 -451.54 2372.06 34.62 2010-03-18 08:38:19.000 077 33339.15 -451.70 2372.04 34.62 2010-03-18 08:38:20.000 077 33339.15 -451.80 2372.12 34.62 2010-03-18 08:38:21.000 077 33339.27 -451.97 2371.99 34.62 2010-03-18 08:38:22.000 077 33339.12 -452.12 2372.09 34.62 2010-03-18 08:38:23.000 077 33339.25 -452.22 2372.04 34.62 2010-03-18 08:38:24.000 077 33339.22 -452.37 2372.00 34.62 2010-03-18 08:38:25.000 077 33339.15 -452.53 2371.99 34.62 2010-03-18 08:38:26.000 077 33339.09 -452.57 2372.04 34.62 2010-03-18 08:38:27.000 077 33339.30 -452.75 2371.96 34.62 2010-03-18 08:38:28.000 077 33339.21 -452.92 2371.95 34.62 2010-03-18 08:38:29.000 077 33339.27 -452.99 2371.97 34.62 2010-03-18 08:38:30.000 077 33339.30 -453.13 2372.00 34.62 2010-03-18 08:38:31.000 077 33339.29 -453.31 2372.00 34.62 2010-03-18 08:38:32.000 077 33339.22 -453.34 2372.04 34.62 2010-03-18 08:38:33.000 077 33339.30 -453.48 2371.95 34.62 2010-03-18 08:38:34.000 077 33339.27 -453.60 2371.82 34.62 2010-03-18 08:38:35.000 077 33339.25 -453.66 2371.88 34.62 2010-03-18 08:38:36.000 077 33339.38 -453.84 2372.00 34.62 2010-03-18 08:38:37.000 077 33339.42 -453.96 2371.90 34.62 2010-03-18 08:38:38.000 077 33339.45 -454.00 2371.90 34.62 2010-03-18 08:38:39.000 077 33339.32 -454.17 2371.92 34.62 2010-03-18 08:38:40.000 077 33339.39 -454.31 2371.89 34.62 2010-03-18 08:38:41.000 077 33339.39 -454.38 2371.87 34.62 2010-03-18 08:38:42.000 077 33339.43 -454.52 2371.90 34.62 2010-03-18 08:38:43.000 077 33339.31 -454.70 2371.90 34.62 2010-03-18 08:38:44.000 077 33339.43 -454.77 2371.93 34.62 2010-03-18 08:38:45.000 077 33339.37 -454.89 2371.88 34.62 2010-03-18 08:38:46.000 077 33339.57 -455.09 2371.93 34.62 2010-03-18 08:38:47.000 077 33339.45 -455.23 2371.89 34.62 2010-03-18 08:38:48.000 077 33339.47 -455.29 2371.96 34.62 2010-03-18 08:38:49.000 077 33339.46 -455.44 2371.79 34.62 2010-03-18 08:38:50.000 077 33339.45 -455.54 2371.93 34.62 2010-03-18 08:38:51.000 077 33339.55 -455.66 2371.83 34.62 2010-03-18 08:38:52.000 077 33339.50 -455.84 2371.83 34.62 2010-03-18 08:38:53.000 077 33339.53 -455.87 2371.82 34.62 2010-03-18 08:38:54.000 077 33339.63 -455.99 2371.83 34.62 2010-03-18 08:38:55.000 077 33339.60 -456.14 2371.87 34.62 2010-03-18 08:38:56.000 077 33339.50 -456.19 2371.82 34.62 2010-03-18 08:38:57.000 077 33339.52 -456.38 2371.85 34.62 2010-03-18 08:38:58.000 077 33339.64 -456.59 2371.86 34.62 2010-03-18 08:38:59.000 077 33339.55 -456.66 2371.82 34.62 2010-03-18 08:39:00.000 077 33339.62 -456.78 2371.80 34.62 2010-03-18 08:39:01.000 077 33339.53 -456.96 2371.79 34.62 2010-03-18 08:39:02.000 077 33339.59 -456.98 2371.77 34.62 2010-03-18 08:39:03.000 077 33339.71 -457.16 2371.83 34.62 2010-03-18 08:39:04.000 077 33339.63 -457.27 2371.79 34.62 2010-03-18 08:39:05.000 077 33339.66 -457.35 2371.88 34.62 2010-03-18 08:39:06.000 077 33339.55 -457.46 2371.76 34.62 2010-03-18 08:39:07.000 077 33339.61 -457.64 2371.75 34.62 2010-03-18 08:39:08.000 077 33339.60 -457.67 2371.79 34.62 2010-03-18 08:39:09.000 077 33339.65 -457.81 2371.73 34.62 2010-03-18 08:39:10.000 077 33339.67 -457.93 2371.92 34.62 2010-03-18 08:39:11.000 077 33339.63 -458.02 2371.85 34.62 2010-03-18 08:39:12.000 077 33339.71 -458.14 2371.84 34.62 2010-03-18 08:39:13.000 077 33339.71 -458.23 2371.85 34.62 2010-03-18 08:39:14.000 077 33339.70 -458.29 2371.77 34.62 2010-03-18 08:39:15.000 077 33339.78 -458.43 2371.79 34.62 2010-03-18 08:39:16.000 077 33339.68 -458.55 2371.89 34.62 2010-03-18 08:39:17.000 077 33339.74 -458.60 2371.86 34.62 2010-03-18 08:39:18.000 077 33339.72 -458.75 2371.85 34.62 2010-03-18 08:39:19.000 077 33339.71 -458.86 2371.88 34.62 2010-03-18 08:39:20.000 077 33339.75 -458.97 2371.79 34.62 2010-03-18 08:39:21.000 077 33339.75 -459.08 2371.74 34.62 2010-03-18 08:39:22.000 077 33339.81 -459.25 2371.72 34.62 2010-03-18 08:39:23.000 077 33339.72 -459.34 2371.78 34.62 2010-03-18 08:39:24.000 077 33339.82 -459.42 2371.72 34.62 2010-03-18 08:39:25.000 077 33339.78 -459.59 2371.75 34.62 2010-03-18 08:39:26.000 077 33339.85 -459.67 2371.81 34.62 2010-03-18 08:39:27.000 077 33339.82 -459.85 2371.76 34.62 2010-03-18 08:39:28.000 077 33339.90 -459.98 2371.76 34.62 2010-03-18 08:39:29.000 077 33339.81 -460.01 2371.75 34.62 2010-03-18 08:39:30.000 077 33339.87 -460.22 2371.75 34.62 2010-03-18 08:39:31.000 077 33339.94 -460.31 2371.75 34.62 2010-03-18 08:39:32.000 077 33339.98 -460.38 2371.73 34.62 2010-03-18 08:39:33.000 077 33339.90 -460.54 2371.70 34.62 2010-03-18 08:39:34.000 077 33339.91 -460.68 2371.75 34.62 2010-03-18 08:39:35.000 077 33339.84 -460.76 2371.73 34.62 2010-03-18 08:39:36.000 077 33339.94 -460.89 2371.68 34.62 2010-03-18 08:39:37.000 077 33340.01 -460.98 2371.75 34.62 2010-03-18 08:39:38.000 077 33340.00 -461.06 2371.75 34.62 2010-03-18 08:39:39.000 077 33340.01 -461.20 2371.68 34.62 2010-03-18 08:39:40.000 077 33339.88 -461.33 2371.64 34.62 2010-03-18 08:39:41.000 077 33339.97 -461.41 2371.64 34.62 2010-03-18 08:39:42.000 077 33340.02 -461.58 2371.72 34.62 2010-03-18 08:39:43.000 077 33340.14 -461.63 2371.70 34.62 2010-03-18 08:39:44.000 077 33340.03 -461.72 2371.59 34.62 2010-03-18 08:39:45.000 077 33340.10 -461.82 2371.64 34.62 2010-03-18 08:39:46.000 077 33340.08 -461.92 2371.64 34.62 2010-03-18 08:39:47.000 077 33340.11 -461.98 2371.66 34.62 2010-03-18 08:39:48.000 077 33340.19 -462.11 2371.65 34.62 2010-03-18 08:39:49.000 077 33340.13 -462.19 2371.67 34.62 2010-03-18 08:39:50.000 077 33339.98 -462.27 2371.61 34.62 2010-03-18 08:39:51.000 077 33340.17 -462.38 2371.62 34.62 2010-03-18 08:39:52.000 077 33340.09 -462.51 2371.61 34.62 2010-03-18 08:39:53.000 077 33340.13 -462.53 2371.61 34.62 2010-03-18 08:39:54.000 077 33340.16 -462.65 2371.59 34.62 2010-03-18 08:39:55.000 077 33340.20 -462.79 2371.68 34.62 2010-03-18 08:39:56.000 077 33340.13 -462.82 2371.56 34.62 2010-03-18 08:39:57.000 077 33340.16 -462.95 2371.60 34.62 2010-03-18 08:39:58.000 077 33340.17 -463.07 2371.68 34.62 2010-03-18 08:39:59.000 077 33340.21 -463.13 2371.60 34.62 2010-03-18 08:40:00.000 077 33340.19 -463.23 2371.62 34.62 2010-03-18 08:40:01.000 077 33340.20 -463.38 2371.60 34.62 2010-03-18 08:40:02.000 077 33340.25 -463.45 2371.60 34.62 2010-03-18 08:40:03.000 077 33340.20 -463.58 2371.61 34.62 2010-03-18 08:40:04.000 077 33340.23 -463.72 2371.68 34.62 2010-03-18 08:40:05.000 077 33340.22 -463.79 2371.60 34.62 2010-03-18 08:40:06.000 077 33340.33 -463.88 2371.56 34.62 2010-03-18 08:40:07.000 077 33340.31 -464.05 2371.64 34.62 2010-03-18 08:40:08.000 077 33340.37 -464.13 2371.58 34.62 2010-03-18 08:40:09.000 077 33340.24 -464.27 2371.61 34.62 2010-03-18 08:40:10.000 077 33340.41 -464.46 2371.60 34.62 2010-03-18 08:40:11.000 077 33340.37 -464.52 2371.49 34.62 2010-03-18 08:40:12.000 077 33340.39 -464.61 2371.57 34.62 2010-03-18 08:40:13.000 077 33340.40 -464.75 2371.59 34.62 2010-03-18 08:40:14.000 077 33340.35 -464.78 2371.51 34.62 2010-03-18 08:40:15.000 077 33340.43 -464.98 2371.56 34.62 2010-03-18 08:40:16.000 077 33340.44 -465.10 2371.46 34.62 2010-03-18 08:40:17.000 077 33340.45 -465.20 2371.48 34.62 2010-03-18 08:40:18.000 077 33340.46 -465.34 2371.54 34.62 2010-03-18 08:40:19.000 077 33340.55 -465.51 2371.52 34.62 2010-03-18 08:40:20.000 077 33340.49 -465.59 2371.47 34.62 2010-03-18 08:40:21.000 077 33340.45 -465.69 2371.50 34.62 2010-03-18 08:40:22.000 077 33340.56 -465.82 2371.42 34.62 2010-03-18 08:40:23.000 077 33340.52 -465.94 2371.48 34.62 2010-03-18 08:40:24.000 077 33340.57 -466.03 2371.57 34.62 2010-03-18 08:40:25.000 077 33340.48 -466.19 2371.53 34.62 2010-03-18 08:40:26.000 077 33340.59 -466.25 2371.42 34.62 2010-03-18 08:40:27.000 077 33340.55 -466.42 2371.47 34.62 2010-03-18 08:40:28.000 077 33340.54 -466.52 2371.38 34.62 2010-03-18 08:40:29.000 077 33340.60 -466.60 2371.38 34.62 2010-03-18 08:40:30.000 077 33340.57 -466.78 2371.44 34.62 2010-03-18 08:40:31.000 077 33340.61 -466.89 2371.41 34.62 2010-03-18 08:40:32.000 077 33340.51 -467.00 2371.42 34.62 2010-03-18 08:40:33.000 077 33340.61 -467.18 2371.50 34.62 2010-03-18 08:40:34.000 077 33340.67 -467.27 2371.51 34.62 2010-03-18 08:40:35.000 077 33340.58 -467.36 2371.44 34.62 2010-03-18 08:40:36.000 077 33340.62 -467.50 2371.39 34.62 2010-03-18 08:40:37.000 077 33340.66 -467.58 2371.32 34.62 2010-03-18 08:40:38.000 077 33340.58 -467.67 2371.47 34.62 2010-03-18 08:40:39.000 077 33340.67 -467.80 2371.47 34.62 2010-03-18 08:40:40.000 077 33340.66 -467.93 2371.50 34.62 2010-03-18 08:40:41.000 077 33340.67 -467.96 2371.43 34.62 2010-03-18 08:40:42.000 077 33340.73 -468.07 2371.41 34.62 2010-03-18 08:40:43.000 077 33340.71 -468.23 2371.36 34.62 2010-03-18 08:40:44.000 077 33340.68 -468.30 2371.42 34.62 2010-03-18 08:40:45.000 077 33340.74 -468.43 2371.47 34.62 2010-03-18 08:40:46.000 077 33340.75 -468.55 2371.43 34.62 2010-03-18 08:40:47.000 077 33340.63 -468.68 2371.41 34.62 2010-03-18 08:40:48.000 077 33340.74 -468.77 2371.28 34.62 2010-03-18 08:40:49.000 077 33340.69 -468.85 2371.44 34.62 2010-03-18 08:40:50.000 077 33340.73 -468.96 2371.42 34.62 2010-03-18 08:40:51.000 077 33340.74 -468.99 2371.36 34.62 2010-03-18 08:40:52.000 077 33340.75 -469.11 2371.44 34.62 2010-03-18 08:40:53.000 077 33340.71 -469.18 2371.42 34.62 2010-03-18 08:40:54.000 077 33340.79 -469.26 2371.35 34.62 2010-03-18 08:40:55.000 077 33340.75 -469.40 2371.26 34.62 2010-03-18 08:40:56.000 077 33340.87 -469.46 2371.32 34.62 2010-03-18 08:40:57.000 077 33340.78 -469.53 2371.41 34.62 2010-03-18 08:40:58.000 077 33340.80 -469.68 2371.36 34.62 2010-03-18 08:40:59.000 077 33340.79 -469.76 2371.34 34.62 2010-03-18 08:41:00.000 077 33340.83 -469.81 2371.44 34.62 2010-03-18 08:41:01.000 077 33340.82 -469.97 2371.36 34.62 2010-03-18 08:41:02.000 077 33340.94 -470.01 2371.30 34.62 2010-03-18 08:41:03.000 077 33340.84 -470.13 2371.20 34.62 2010-03-18 08:41:04.000 077 33340.82 -470.26 2371.32 34.62 2010-03-18 08:41:05.000 077 33340.95 -470.33 2371.34 34.62 2010-03-18 08:41:06.000 077 33340.89 -470.46 2371.36 34.62 2010-03-18 08:41:07.000 077 33340.92 -470.55 2371.32 34.62 2010-03-18 08:41:08.000 077 33340.84 -470.65 2371.33 34.62 2010-03-18 08:41:09.000 077 33340.93 -470.73 2371.31 34.62 2010-03-18 08:41:10.000 077 33341.01 -470.88 2371.27 34.62 2010-03-18 08:41:11.000 077 33340.96 -470.93 2371.26 34.62 2010-03-18 08:41:12.000 077 33341.03 -471.11 2371.35 34.62 2010-03-18 08:41:13.000 077 33340.97 -471.24 2371.35 34.62 2010-03-18 08:41:14.000 077 33340.91 -471.33 2371.27 34.62 2010-03-18 08:41:15.000 077 33340.93 -471.42 2371.29 34.62 2010-03-18 08:41:16.000 077 33341.12 -471.54 2371.34 34.62 2010-03-18 08:41:17.000 077 33341.04 -471.62 2371.29 34.62 2010-03-18 08:41:18.000 077 33341.01 -471.76 2371.22 34.62 2010-03-18 08:41:19.000 077 33341.00 -471.87 2371.34 34.62 2010-03-18 08:41:20.000 077 33341.01 -471.98 2371.23 34.62 2010-03-18 08:41:21.000 077 33341.07 -472.10 2371.30 34.62 2010-03-18 08:41:22.000 077 33340.99 -472.23 2371.31 34.62 2010-03-18 08:41:23.000 077 33341.00 -472.31 2371.27 34.62 2010-03-18 08:41:24.000 077 33340.97 -472.40 2371.32 34.62 2010-03-18 08:41:25.000 077 33341.06 -472.55 2371.21 34.62 2010-03-18 08:41:26.000 077 33341.13 -472.65 2371.27 34.62 2010-03-18 08:41:27.000 077 33341.01 -472.76 2371.33 34.62 2010-03-18 08:41:28.000 077 33341.01 -472.95 2371.25 34.62 2010-03-18 08:41:29.000 077 33341.04 -473.03 2371.31 34.62 2010-03-18 08:41:30.000 077 33341.02 -473.20 2371.16 34.62 2010-03-18 08:41:31.000 077 33341.01 -473.38 2371.31 34.62 2010-03-18 08:41:32.000 077 33341.10 -473.42 2371.23 34.62 2010-03-18 08:41:33.000 077 33341.03 -473.57 2371.26 34.62 2010-03-18 08:41:34.000 077 33341.06 -473.67 2371.23 34.62 2010-03-18 08:41:35.000 077 33340.98 -473.76 2371.23 34.62 2010-03-18 08:41:36.000 077 33340.99 -473.90 2371.34 34.62 2010-03-18 08:41:37.000 077 33341.09 -474.11 2371.21 34.62 2010-03-18 08:41:38.000 077 33341.06 -474.15 2371.28 34.62 2010-03-18 08:41:39.000 077 33341.07 -474.31 2371.23 34.62 2010-03-18 08:41:40.000 077 33341.20 -474.47 2371.25 34.62 2010-03-18 08:41:41.000 077 33341.12 -474.55 2371.23 34.62 2010-03-18 08:41:42.000 077 33341.09 -474.71 2371.28 34.62 2010-03-18 08:41:43.000 077 33341.16 -474.87 2371.30 34.62 2010-03-18 08:41:44.000 077 33341.13 -474.99 2371.32 34.62 2010-03-18 08:41:45.000 077 33341.15 -475.16 2371.26 34.62 2010-03-18 08:41:46.000 077 33341.07 -475.27 2371.32 34.62 2010-03-18 08:41:47.000 077 33341.16 -475.36 2371.26 34.62 2010-03-18 08:41:48.000 077 33341.12 -475.50 2371.17 34.62 2010-03-18 08:41:49.000 077 33341.16 -475.66 2371.20 34.62 2010-03-18 08:41:50.000 077 33341.13 -475.72 2371.22 34.62 2010-03-18 08:41:51.000 077 33341.18 -475.93 2371.28 34.62 2010-03-18 08:41:52.000 077 33341.26 -476.05 2371.13 34.62 2010-03-18 08:41:53.000 077 33341.19 -476.11 2371.11 34.62 2010-03-18 08:41:54.000 077 33341.16 -476.31 2371.25 34.62 2010-03-18 08:41:55.000 077 33341.24 -476.45 2371.17 34.62 2010-03-18 08:41:56.000 077 33341.19 -476.50 2371.16 34.62 2010-03-18 08:41:57.000 077 33341.26 -476.65 2371.26 34.62 2010-03-18 08:41:58.000 077 33341.26 -476.87 2371.23 34.62 2010-03-18 08:41:59.000 077 33341.18 -476.94 2371.18 34.62 2010-03-18 08:42:00.000 077 33341.26 -477.09 2371.17 34.62 2010-03-18 08:42:01.000 077 33341.32 -477.28 2371.26 34.62 2010-03-18 08:42:02.000 077 33341.24 -477.32 2371.26 34.62 2010-03-18 08:42:03.000 077 33341.28 -477.49 2371.23 34.62 2010-03-18 08:42:04.000 077 33341.30 -477.72 2371.28 34.62 2010-03-18 08:42:05.000 077 33341.34 -477.80 2371.17 34.62 2010-03-18 08:42:06.000 077 33341.31 -477.90 2371.23 34.62 2010-03-18 08:42:07.000 077 33341.26 -478.00 2371.24 34.62 2010-03-18 08:42:08.000 077 33341.14 -478.11 2371.26 34.62 2010-03-18 08:42:09.000 077 33341.31 -478.29 2371.16 34.62 2010-03-18 08:42:10.000 077 33341.36 -478.48 2371.11 34.62 2010-03-18 08:42:11.000 077 33341.25 -478.55 2371.21 34.62 2010-03-18 08:42:12.000 077 33341.27 -478.67 2371.16 34.62 2010-03-18 08:42:13.000 077 33341.37 -478.79 2371.24 34.62 2010-03-18 08:42:14.000 077 33341.31 -478.87 2371.17 34.62 2010-03-18 08:42:15.000 077 33341.32 -479.00 2371.15 34.62 2010-03-18 08:42:16.000 077 33341.30 -479.18 2371.22 34.62 2010-03-18 08:42:17.000 077 33341.28 -479.28 2371.22 34.62 2010-03-18 08:42:18.000 077 33341.35 -479.43 2371.12 34.62 2010-03-18 08:42:19.000 077 33341.38 -479.58 2371.25 34.62 2010-03-18 08:42:20.000 077 33341.31 -479.73 2371.19 34.62 2010-03-18 08:42:21.000 077 33341.40 -479.83 2371.17 34.62 2010-03-18 08:42:22.000 077 33341.43 -479.99 2371.23 34.62 2010-03-18 08:42:23.000 077 33341.44 -480.10 2371.16 34.62 2010-03-18 08:42:24.000 077 33341.45 -480.25 2371.11 34.62 2010-03-18 08:42:25.000 077 33341.41 -480.44 2371.17 34.62 2010-03-18 08:42:26.000 077 33341.39 -480.53 2371.15 34.62 2010-03-18 08:42:27.000 077 33341.42 -480.69 2371.16 34.62 2010-03-18 08:42:28.000 077 33341.51 -480.90 2371.04 34.62 2010-03-18 08:42:29.000 077 33341.43 -481.01 2371.07 34.62 2010-03-18 08:42:30.000 077 33341.53 -481.10 2371.19 34.62 2010-03-18 08:42:31.000 077 33341.48 -481.25 2371.17 34.62 2010-03-18 08:42:32.000 077 33341.46 -481.38 2371.22 34.62 2010-03-18 08:42:33.000 077 33341.53 -481.58 2371.20 34.62 2010-03-18 08:42:34.000 077 33341.53 -481.68 2371.14 34.62 2010-03-18 08:42:35.000 077 33341.53 -481.76 2371.13 34.62 2010-03-18 08:42:36.000 077 33341.52 -481.90 2371.19 34.62 2010-03-18 08:42:37.000 077 33341.47 -482.02 2371.18 34.62 2010-03-18 08:42:38.000 077 33341.61 -482.10 2371.08 34.62 2010-03-18 08:42:39.000 077 33341.51 -482.21 2371.19 34.62 2010-03-18 08:42:40.000 077 33341.47 -482.38 2371.04 34.62 2010-03-18 08:42:41.000 077 33341.56 -482.44 2371.09 34.62 2010-03-18 08:42:42.000 077 33341.64 -482.51 2371.05 34.62 2010-03-18 08:42:43.000 077 33341.59 -482.67 2371.17 34.62 2010-03-18 08:42:44.000 077 33341.65 -482.71 2371.18 34.62 2010-03-18 08:42:45.000 077 33341.59 -482.86 2371.11 34.62 2010-03-18 08:42:46.000 077 33341.43 -483.00 2371.14 34.62 2010-03-18 08:42:47.000 077 33341.54 -483.10 2371.11 34.62 2010-03-18 08:42:48.000 077 33341.57 -483.14 2371.07 34.62 2010-03-18 08:42:49.000 077 33341.62 -483.36 2371.03 34.62 2010-03-18 08:42:50.000 077 33341.61 -483.46 2371.05 34.62 2010-03-18 08:42:51.000 077 33341.59 -483.57 2371.06 34.62 2010-03-18 08:42:52.000 077 33341.57 -483.67 2371.05 34.62 2010-03-18 08:42:53.000 077 33341.54 -483.76 2371.09 34.62 2010-03-18 08:42:54.000 077 33341.61 -483.93 2371.09 34.62 2010-03-18 08:42:55.000 077 33341.54 -484.06 2371.10 34.62 2010-03-18 08:42:56.000 077 33341.57 -484.15 2371.12 34.62 2010-03-18 08:42:57.000 077 33341.65 -484.32 2371.09 34.62 2010-03-18 08:42:58.000 077 33341.58 -484.48 2371.11 34.62 2010-03-18 08:42:59.000 077 33341.68 -484.57 2371.16 34.62 2010-03-18 08:43:00.000 077 33341.66 -484.68 2371.11 34.62 2010-03-18 08:43:01.000 077 33341.68 -484.83 2371.03 34.62 2010-03-18 08:43:02.000 077 33341.73 -484.96 2371.11 34.62 2010-03-18 08:43:03.000 077 33341.63 -485.06 2371.07 34.62 2010-03-18 08:43:04.000 077 33341.82 -485.19 2371.08 34.62 2010-03-18 08:43:05.000 077 33341.73 -485.25 2370.98 34.62 2010-03-18 08:43:06.000 077 33341.75 -485.39 2371.07 34.62 2010-03-18 08:43:07.000 077 33341.82 -485.63 2371.07 34.62 2010-03-18 08:43:08.000 077 33341.74 -485.70 2370.99 34.62 2010-03-18 08:43:09.000 077 33341.77 -485.82 2370.98 34.62 2010-03-18 08:43:10.000 077 33341.81 -486.05 2371.01 34.62 2010-03-18 08:43:11.000 077 33341.80 -486.10 2371.04 34.62 2010-03-18 08:43:12.000 077 33341.78 -486.24 2371.11 34.62 2010-03-18 08:43:13.000 077 33341.86 -486.39 2371.13 34.62 2010-03-18 08:43:14.000 077 33341.92 -486.47 2371.04 34.62 2010-03-18 08:43:15.000 077 33341.90 -486.62 2371.09 34.62 2010-03-18 08:43:16.000 077 33341.89 -486.75 2370.96 34.62 2010-03-18 08:43:17.000 077 33341.84 -486.86 2370.99 34.62 2010-03-18 08:43:18.000 077 33341.75 -486.99 2371.00 34.62 2010-03-18 08:43:19.000 077 33341.80 -487.15 2371.01 34.62 2010-03-18 08:43:20.000 077 33341.86 -487.25 2371.08 34.62 2010-03-18 08:43:21.000 077 33341.80 -487.36 2371.03 34.62 2010-03-18 08:43:22.000 077 33341.78 -487.55 2371.01 34.62 2010-03-18 08:43:23.000 077 33341.84 -487.61 2370.95 34.62 2010-03-18 08:43:24.000 077 33341.91 -487.72 2371.05 34.62 2010-03-18 08:43:25.000 077 33341.78 -487.85 2370.96 34.62 2010-03-18 08:43:26.000 077 33341.83 -487.94 2370.99 34.62 2010-03-18 08:43:27.000 077 33341.89 -488.09 2370.99 34.62 2010-03-18 08:43:28.000 077 33341.71 -488.23 2370.93 34.62 2010-03-18 08:43:29.000 077 33341.79 -488.29 2371.01 34.62 2010-03-18 08:43:30.000 077 33341.84 -488.40 2371.03 34.62 2010-03-18 08:43:31.000 077 33341.83 -488.55 2371.04 34.62 2010-03-18 08:43:32.000 077 33341.89 -488.63 2370.98 34.62 2010-03-18 08:43:33.000 077 33341.86 -488.78 2371.01 34.62 2010-03-18 08:43:34.000 077 33341.84 -488.89 2370.94 34.62 2010-03-18 08:43:35.000 077 33341.94 -488.96 2370.94 34.62 2010-03-18 08:43:36.000 077 33341.93 -489.11 2370.92 34.62 2010-03-18 08:43:37.000 077 33341.99 -489.26 2370.96 34.62 2010-03-18 08:43:38.000 077 33341.83 -489.31 2371.05 34.62 2010-03-18 08:43:39.000 077 33342.04 -489.52 2371.03 34.62 2010-03-18 08:43:40.000 077 33341.97 -489.64 2370.98 34.62 2010-03-18 08:43:41.000 077 33341.96 -489.69 2371.03 34.62 2010-03-18 08:43:42.000 077 33341.96 -489.84 2371.07 34.62 2010-03-18 08:43:43.000 077 33341.96 -489.97 2371.05 34.62 2010-03-18 08:43:44.000 077 33341.99 -490.05 2371.01 34.62 2010-03-18 08:43:45.000 077 33342.00 -490.16 2371.01 34.62 2010-03-18 08:43:46.000 077 33342.04 -490.28 2370.99 34.62 2010-03-18 08:43:47.000 077 33342.02 -490.34 2370.98 34.62 2010-03-18 08:43:48.000 077 33342.00 -490.50 2370.91 34.62 2010-03-18 08:43:49.000 077 33342.02 -490.69 2370.97 34.62 2010-03-18 08:43:50.000 077 33342.08 -490.70 2371.04 34.62 2010-03-18 08:43:51.000 077 33342.01 -490.81 2370.88 34.62 2010-03-18 08:43:52.000 077 33342.11 -491.00 2370.95 34.62 2010-03-18 08:43:53.000 077 33342.02 -491.06 2370.97 34.62 2010-03-18 08:43:54.000 077 33342.14 -491.23 2370.96 34.62 2010-03-18 08:43:55.000 077 33342.11 -491.37 2370.86 34.62 2010-03-18 08:43:56.000 077 33342.16 -491.45 2370.92 34.62 2010-03-18 08:43:57.000 077 33342.18 -491.57 2370.98 34.62 2010-03-18 08:43:58.000 077 33342.07 -491.74 2370.90 34.62 2010-03-18 08:43:59.000 077 33342.14 -491.82 2370.91 34.62 2010-03-18 08:44:00.000 077 33342.09 -491.94 2370.89 34.62 2010-03-18 08:44:01.000 077 33342.08 -492.12 2370.91 34.62 2010-03-18 08:44:02.000 077 33342.05 -492.16 2370.88 34.62 2010-03-18 08:44:03.000 077 33342.25 -492.32 2370.96 34.62 2010-03-18 08:44:04.000 077 33342.10 -492.42 2370.90 34.62 2010-03-18 08:44:05.000 077 33342.13 -492.50 2370.86 34.62 2010-03-18 08:44:06.000 077 33342.22 -492.68 2370.99 34.61 2010-03-18 08:44:07.000 077 33342.17 -492.84 2370.91 34.62 2010-03-18 08:44:08.000 077 33342.28 -492.84 2370.90 34.62 2010-03-18 08:44:09.000 077 33342.19 -493.04 2371.01 34.62 2010-03-18 08:44:10.000 077 33342.33 -493.21 2370.94 34.62 2010-03-18 08:44:11.000 077 33342.28 -493.32 2370.88 34.62 2010-03-18 08:44:12.000 077 33342.33 -493.41 2370.83 34.62 2010-03-18 08:44:13.000 077 33342.32 -493.54 2370.98 34.62 2010-03-18 08:44:14.000 077 33342.36 -493.57 2370.86 34.62 2010-03-18 08:44:15.000 077 33342.27 -493.77 2370.83 34.62 2010-03-18 08:44:16.000 077 33342.28 -493.88 2370.92 34.62 2010-03-18 08:44:17.000 077 33342.34 -494.00 2370.86 34.62 2010-03-18 08:44:18.000 077 33342.41 -494.14 2370.83 34.62 2010-03-18 08:44:19.000 077 33342.39 -494.22 2370.90 34.62 2010-03-18 08:44:20.000 077 33342.39 -494.29 2370.78 34.62 2010-03-18 08:44:21.000 077 33342.32 -494.44 2370.83 34.62 2010-03-18 08:44:22.000 077 33342.50 -494.54 2370.86 34.62 2010-03-18 08:44:23.000 077 33342.46 -494.64 2370.84 34.62 2010-03-18 08:44:24.000 077 33342.43 -494.74 2370.80 34.62 2010-03-18 08:44:25.000 077 33342.37 -494.84 2370.81 34.62 2010-03-18 08:44:26.000 077 33342.55 -494.89 2370.81 34.62 2010-03-18 08:44:27.000 077 33342.53 -495.04 2370.77 34.61 2010-03-18 08:44:28.000 077 33342.60 -495.10 2370.85 34.61 2010-03-18 08:44:29.000 077 33342.53 -495.18 2370.74 34.61 2010-03-18 08:44:30.000 077 33342.49 -495.24 2370.81 34.61 2010-03-18 08:44:31.000 077 33342.52 -495.37 2370.80 34.61 2010-03-18 08:44:32.000 077 33342.53 -495.43 2370.77 34.61 2010-03-18 08:44:33.000 077 33342.55 -495.52 2370.79 34.61 2010-03-18 08:44:34.000 077 33342.55 -495.65 2370.78 34.61 2010-03-18 08:44:35.000 077 33342.49 -495.73 2370.79 34.61 2010-03-18 08:44:36.000 077 33342.55 -495.79 2370.73 34.61 2010-03-18 08:44:37.000 077 33342.53 -495.88 2370.76 34.61 2010-03-18 08:44:38.000 077 33342.48 -495.95 2370.68 34.61 2010-03-18 08:44:39.000 077 33342.61 -496.10 2370.74 34.61 2010-03-18 08:44:40.000 077 33342.54 -496.18 2370.73 34.61 2010-03-18 08:44:41.000 077 33342.62 -496.25 2370.76 34.61 2010-03-18 08:44:42.000 077 33342.62 -496.38 2370.76 34.61 2010-03-18 08:44:43.000 077 33342.65 -496.47 2370.80 34.61 2010-03-18 08:44:44.000 077 33342.64 -496.55 2370.61 34.61 2010-03-18 08:44:45.000 077 33342.59 -496.67 2370.76 34.61 2010-03-18 08:44:46.000 077 33342.62 -496.83 2370.74 34.61 2010-03-18 08:44:47.000 077 33342.59 -496.90 2370.69 34.61 2010-03-18 08:44:48.000 077 33342.68 -497.01 2370.71 34.61 2010-03-18 08:44:49.000 077 33342.62 -497.17 2370.71 34.61 2010-03-18 08:44:50.000 077 33342.78 -497.20 2370.70 34.61 2010-03-18 08:44:51.000 077 33342.63 -497.39 2370.77 34.61 2010-03-18 08:44:52.000 077 33342.71 -497.49 2370.68 34.61 2010-03-18 08:44:53.000 077 33342.74 -497.60 2370.68 34.61 2010-03-18 08:44:54.000 077 33342.80 -497.71 2370.78 34.61 2010-03-18 08:44:55.000 077 33342.77 -497.88 2370.60 34.61 2010-03-18 08:44:56.000 077 33342.82 -497.95 2370.73 34.61 2010-03-18 08:44:57.000 077 33342.71 -498.07 2370.72 34.61 2010-03-18 08:44:58.000 077 33342.90 -498.25 2370.68 34.61 2010-03-18 08:44:59.000 077 33342.73 -498.32 2370.72 34.61 2010-03-18 08:45:00.000 077 33342.82 -498.46 2370.72 34.61 2010-03-18 08:45:01.000 077 33342.87 -498.57 2370.67 34.61 2010-03-18 08:45:02.000 077 33342.77 -498.65 2370.66 34.61 2010-03-18 08:45:03.000 077 33342.77 -498.78 2370.63 34.61 2010-03-18 08:45:04.000 077 33342.82 -498.90 2370.67 34.61 2010-03-18 08:45:05.000 077 33342.77 -499.01 2370.67 34.61 2010-03-18 08:45:06.000 077 33342.84 -499.07 2370.64 34.61 2010-03-18 08:45:07.000 077 33342.84 -499.21 2370.73 34.61 2010-03-18 08:45:08.000 077 33342.75 -499.31 2370.61 34.61 2010-03-18 08:45:09.000 077 33342.86 -499.37 2370.55 34.61 2010-03-18 08:45:10.000 077 33342.82 -499.56 2370.73 34.61 2010-03-18 08:45:11.000 077 33342.77 -499.62 2370.67 34.61 2010-03-18 08:45:12.000 077 33342.74 -499.70 2370.70 34.61 2010-03-18 08:45:13.000 077 33342.84 -499.87 2370.66 34.61 2010-03-18 08:45:14.000 077 33342.80 -499.93 2370.63 34.61 2010-03-18 08:45:15.000 077 33342.98 -500.05 2370.70 34.61 2010-03-18 08:45:16.000 077 33342.86 -500.16 2370.69 34.61 2010-03-18 08:45:17.000 077 33342.82 -500.25 2370.61 34.61 2010-03-18 08:45:18.000 077 33342.90 -500.33 2370.67 34.61 2010-03-18 08:45:19.000 077 33342.93 -500.48 2370.62 34.61 2010-03-18 08:45:20.000 077 33342.95 -500.55 2370.64 34.61 2010-03-18 08:45:21.000 077 33342.79 -500.70 2370.75 34.61 2010-03-18 08:45:22.000 077 33343.04 -500.81 2370.60 34.61 2010-03-18 08:45:23.000 077 33342.93 -500.90 2370.58 34.61 2010-03-18 08:45:24.000 077 33343.04 -501.00 2370.70 34.61 2010-03-18 08:45:25.000 077 33342.97 -501.10 2370.67 34.61 2010-03-18 08:45:26.000 077 33342.99 -501.15 2370.63 34.61 2010-03-18 08:45:27.000 077 33343.02 -501.22 2370.64 34.61 2010-03-18 08:45:28.000 077 33343.08 -501.31 2370.63 34.61 2010-03-18 08:45:29.000 077 33343.10 -501.36 2370.66 34.61 2010-03-18 08:45:30.000 077 33343.04 -501.53 2370.62 34.61 2010-03-18 08:45:31.000 077 33343.04 -501.59 2370.63 34.61 2010-03-18 08:45:32.000 077 33342.94 -501.68 2370.59 34.61 2010-03-18 08:45:33.000 077 33343.06 -501.76 2370.64 34.61 2010-03-18 08:45:34.000 077 33343.04 -501.90 2370.57 34.61 2010-03-18 08:45:35.000 077 33343.07 -501.99 2370.56 34.61 2010-03-18 08:45:36.000 077 33343.04 -502.07 2370.55 34.61 2010-03-18 08:45:37.000 077 33343.03 -502.18 2370.65 34.61 2010-03-18 08:45:38.000 077 33343.05 -502.20 2370.51 34.61 2010-03-18 08:45:39.000 077 33342.99 -502.37 2370.55 34.61 2010-03-18 08:45:40.000 077 33342.98 -502.42 2370.59 34.61 2010-03-18 08:45:41.000 077 33342.98 -502.48 2370.58 34.61 2010-03-18 08:45:42.000 077 33343.02 -502.60 2370.50 34.61 2010-03-18 08:45:43.000 077 33343.00 -502.63 2370.54 34.61 2010-03-18 08:45:44.000 077 33342.98 -502.70 2370.62 34.61 2010-03-18 08:45:45.000 077 33343.07 -502.82 2370.57 34.61 2010-03-18 08:45:46.000 077 33343.00 -502.95 2370.59 34.61 2010-03-18 08:45:47.000 077 33342.99 -503.00 2370.64 34.61 2010-03-18 08:45:48.000 077 33342.99 -503.13 2370.57 34.61 2010-03-18 08:45:49.000 077 33343.09 -503.34 2370.61 34.61 2010-03-18 08:45:50.000 077 33343.11 -503.38 2370.51 34.61 2010-03-18 08:45:51.000 077 33343.12 -503.61 2370.64 34.61 2010-03-18 08:45:52.000 077 33343.07 -503.79 2370.58 34.61 2010-03-18 08:45:53.000 077 33343.07 -503.86 2370.54 34.61 2010-03-18 08:45:54.000 077 33343.14 -503.99 2370.57 34.61 2010-03-18 08:45:55.000 077 33343.08 -504.18 2370.70 34.61 2010-03-18 08:45:56.000 077 33343.14 -504.25 2370.62 34.61 2010-03-18 08:45:57.000 077 33343.07 -504.43 2370.55 34.61 2010-03-18 08:45:58.000 077 33343.17 -504.59 2370.60 34.61 2010-03-18 08:45:59.000 077 33343.15 -504.66 2370.56 34.61 2010-03-18 08:46:00.000 077 33343.12 -504.75 2370.63 34.61 2010-03-18 08:46:01.000 077 33343.20 -504.90 2370.52 34.61 2010-03-18 08:46:02.000 077 33343.07 -504.99 2370.58 34.61 2010-03-18 08:46:03.000 077 33343.09 -505.13 2370.63 34.61 2010-03-18 08:46:04.000 077 33343.12 -505.27 2370.54 34.61 2010-03-18 08:46:05.000 077 33343.12 -505.38 2370.66 34.61 2010-03-18 08:46:06.000 077 33343.15 -505.54 2370.50 34.61 2010-03-18 08:46:07.000 077 33343.20 -505.70 2370.60 34.61 2010-03-18 08:46:08.000 077 33343.22 -505.68 2370.64 34.61 2010-03-18 08:46:09.000 077 33343.12 -505.86 2370.55 34.61 2010-03-18 08:46:10.000 077 33343.16 -506.01 2370.62 34.61 2010-03-18 08:46:11.000 077 33343.10 -506.05 2370.59 34.61 2010-03-18 08:46:12.000 077 33343.11 -506.16 2370.62 34.61 2010-03-18 08:46:13.000 077 33343.13 -506.29 2370.61 34.61 2010-03-18 08:46:14.000 077 33343.10 -506.38 2370.64 34.61 2010-03-18 08:46:15.000 077 33343.10 -506.45 2370.54 34.61 2010-03-18 08:46:16.000 077 33343.08 -506.60 2370.68 34.61 2010-03-18 08:46:17.000 077 33343.05 -506.65 2370.66 34.61 2010-03-18 08:46:18.000 077 33343.14 -506.79 2370.59 34.61 2010-03-18 08:46:19.000 077 33343.17 -506.92 2370.64 34.61 2010-03-18 08:46:20.000 077 33343.13 -506.98 2370.61 34.61 2010-03-18 08:46:21.000 077 33343.10 -507.16 2370.56 34.61 2010-03-18 08:46:22.000 077 33343.17 -507.30 2370.62 34.61 2010-03-18 08:46:23.000 077 33343.15 -507.39 2370.57 34.61 2010-03-18 08:46:24.000 077 33343.22 -507.50 2370.58 34.61 2010-03-18 08:46:25.000 077 33343.19 -507.64 2370.57 34.61 2010-03-18 08:46:26.000 077 33343.10 -507.76 2370.64 34.61 2010-03-18 08:46:27.000 077 33343.35 -507.88 2370.60 34.61 2010-03-18 08:46:28.000 077 33343.21 -507.96 2370.63 34.61 2010-03-18 08:46:29.000 077 33343.29 -508.07 2370.57 34.61 2010-03-18 08:46:30.000 077 33343.25 -508.19 2370.62 34.61 2010-03-18 08:46:31.000 077 33343.38 -508.35 2370.57 34.61 2010-03-18 08:46:32.000 077 33343.29 -508.39 2370.45 34.61 2010-03-18 08:46:33.000 077 33343.42 -508.59 2370.58 34.61 2010-03-18 08:46:34.000 077 33343.35 -508.73 2370.56 34.61 2010-03-18 08:46:35.000 077 33343.31 -508.81 2370.54 34.61 2010-03-18 08:46:36.000 077 33343.36 -508.94 2370.48 34.61 2010-03-18 08:46:37.000 077 33343.40 -509.05 2370.52 34.61 2010-03-18 08:46:38.000 077 33343.36 -509.11 2370.63 34.61 2010-03-18 08:46:39.000 077 33343.46 -509.28 2370.55 34.61 2010-03-18 08:46:40.000 077 33343.41 -509.42 2370.58 34.61 2010-03-18 08:46:41.000 077 33343.43 -509.49 2370.63 34.61 2010-03-18 08:46:42.000 077 33343.42 -509.63 2370.49 34.61 2010-03-18 08:46:43.000 077 33343.42 -509.76 2370.52 34.61 2010-03-18 08:46:44.000 077 33343.35 -509.83 2370.59 34.61 2010-03-18 08:46:45.000 077 33343.52 -509.99 2370.54 34.61 2010-03-18 08:46:46.000 077 33343.38 -510.05 2370.52 34.61 2010-03-18 08:46:47.000 077 33343.42 -510.16 2370.52 34.61 2010-03-18 08:46:48.000 077 33343.40 -510.28 2370.48 34.61 2010-03-18 08:46:49.000 077 33343.43 -510.46 2370.51 34.61 2010-03-18 08:46:50.000 077 33343.42 -510.50 2370.54 34.61 2010-03-18 08:46:51.000 077 33343.50 -510.63 2370.48 34.61 2010-03-18 08:46:52.000 077 33343.57 -510.77 2370.51 34.61 2010-03-18 08:46:53.000 077 33343.44 -510.85 2370.45 34.61 2010-03-18 08:46:54.000 077 33343.42 -510.95 2370.48 34.61 2010-03-18 08:46:55.000 077 33343.50 -511.04 2370.42 34.61 2010-03-18 08:46:56.000 077 33343.48 -511.16 2370.59 34.61 2010-03-18 08:46:57.000 077 33343.60 -511.29 2370.54 34.61 2010-03-18 08:46:58.000 077 33343.60 -511.34 2370.53 34.61 2010-03-18 08:46:59.000 077 33343.56 -511.43 2370.55 34.61 2010-03-18 08:47:00.000 077 33343.51 -511.58 2370.52 34.61 2010-03-18 08:47:01.000 077 33343.63 -511.69 2370.53 34.61 2010-03-18 08:47:02.000 077 33343.60 -511.76 2370.49 34.61 2010-03-18 08:47:03.000 077 33343.64 -511.87 2370.49 34.61 2010-03-18 08:47:04.000 077 33343.67 -511.92 2370.58 34.61 2010-03-18 08:47:05.000 077 33343.64 -512.00 2370.53 34.61 2010-03-18 08:47:06.000 077 33343.63 -512.09 2370.57 34.61 2010-03-18 08:47:07.000 077 33343.71 -512.20 2370.42 34.61 2010-03-18 08:47:08.000 077 33343.66 -512.29 2370.43 34.61 2010-03-18 08:47:09.000 077 33343.82 -512.37 2370.42 34.61 2010-03-18 08:47:10.000 077 33343.62 -512.49 2370.47 34.61 2010-03-18 08:47:11.000 077 33343.64 -512.55 2370.43 34.61 2010-03-18 08:47:12.000 077 33343.77 -512.69 2370.42 34.61 2010-03-18 08:47:13.000 077 33343.68 -512.85 2370.37 34.61 2010-03-18 08:47:14.000 077 33343.71 -512.92 2370.44 34.61 2010-03-18 08:47:15.000 077 33343.71 -513.03 2370.42 34.61 2010-03-18 08:47:16.000 077 33343.67 -513.15 2370.35 34.61 2010-03-18 08:47:17.000 077 33343.68 -513.17 2370.39 34.61 2010-03-18 08:47:18.000 077 33343.70 -513.37 2370.43 34.61 2010-03-18 08:47:19.000 077 33343.73 -513.50 2370.41 34.61 2010-03-18 08:47:20.000 077 33343.71 -513.58 2370.46 34.61 2010-03-18 08:47:21.000 077 33343.79 -513.66 2370.42 34.61 2010-03-18 08:47:22.000 077 33343.83 -513.81 2370.40 34.61 2010-03-18 08:47:23.000 077 33343.77 -513.87 2370.39 34.61 2010-03-18 08:47:24.000 077 33343.79 -513.97 2370.39 34.61 2010-03-18 08:47:25.000 077 33343.74 -514.08 2370.30 34.61 2010-03-18 08:47:26.000 077 33343.76 -514.21 2370.41 34.61 2010-03-18 08:47:27.000 077 33343.70 -514.31 2370.42 34.61 2010-03-18 08:47:28.000 077 33343.83 -514.43 2370.37 34.61 2010-03-18 08:47:29.000 077 33343.80 -514.51 2370.37 34.61 2010-03-18 08:47:30.000 077 33343.82 -514.63 2370.49 34.61 2010-03-18 08:47:31.000 077 33343.80 -514.77 2370.43 34.61 2010-03-18 08:47:32.000 077 33343.86 -514.83 2370.27 34.61 2010-03-18 08:47:33.000 077 33343.93 -514.95 2370.39 34.61 2010-03-18 08:47:34.000 077 33343.92 -515.08 2370.31 34.61 2010-03-18 08:47:35.000 077 33343.88 -515.16 2370.33 34.61 2010-03-18 08:47:36.000 077 33343.93 -515.24 2370.38 34.61 2010-03-18 08:47:37.000 077 33343.86 -515.39 2370.35 34.61 2010-03-18 08:47:38.000 077 33343.90 -515.47 2370.41 34.61 2010-03-18 08:47:39.000 077 33343.90 -515.51 2370.32 34.61 2010-03-18 08:47:40.000 077 33343.89 -515.59 2370.32 34.61 2010-03-18 08:47:41.000 077 33343.97 -515.66 2370.45 34.61 2010-03-18 08:47:42.000 077 33343.93 -515.71 2370.47 34.61 2010-03-18 08:47:43.000 077 33344.04 -515.76 2370.36 34.61 2010-03-18 08:47:44.000 077 33344.01 -515.96 2370.30 34.61 2010-03-18 08:47:45.000 077 33344.02 -516.03 2370.33 34.61 2010-03-18 08:47:46.000 077 33344.08 -516.20 2370.29 34.61 2010-03-18 08:47:47.000 077 33344.05 -516.35 2370.34 34.61 2010-03-18 08:47:48.000 077 33344.00 -516.46 2370.33 34.61 2010-03-18 08:47:49.000 077 33344.02 -516.62 2370.38 34.61 2010-03-18 08:47:50.000 077 33344.02 -516.79 2370.34 34.61 2010-03-18 08:47:51.000 077 33344.10 -516.85 2370.31 34.61 2010-03-18 08:47:52.000 077 33344.03 -516.99 2370.35 34.61 2010-03-18 08:47:53.000 077 33343.98 -517.13 2370.27 34.61 2010-03-18 08:47:54.000 077 33344.05 -517.24 2370.28 34.61 2010-03-18 08:47:55.000 077 33344.05 -517.38 2370.39 34.61 2010-03-18 08:47:56.000 077 33344.02 -517.51 2370.33 34.61 2010-03-18 08:47:57.000 077 33344.03 -517.60 2370.43 34.61 2010-03-18 08:47:58.000 077 33344.03 -517.75 2370.30 34.61 2010-03-18 08:47:59.000 077 33344.11 -517.95 2370.35 34.61 2010-03-18 08:48:00.000 077 33344.07 -518.00 2370.39 34.61 2010-03-18 08:48:01.000 077 33344.07 -518.08 2370.30 34.61 2010-03-18 08:48:02.000 077 33344.15 -518.25 2370.32 34.61 2010-03-18 08:48:03.000 077 33344.08 -518.31 2370.35 34.61 2010-03-18 08:48:04.000 077 33344.08 -518.46 2370.22 34.61 2010-03-18 08:48:05.000 077 33344.05 -518.59 2370.34 34.61 2010-03-18 08:48:06.000 077 33344.04 -518.62 2370.29 34.61 2010-03-18 08:48:07.000 077 33344.10 -518.76 2370.31 34.61 2010-03-18 08:48:08.000 077 33344.12 -518.88 2370.30 34.61 2010-03-18 08:48:09.000 077 33344.14 -519.00 2370.23 34.61 2010-03-18 08:48:10.000 077 33344.16 -519.12 2370.23 34.61 2010-03-18 08:48:11.000 077 33344.15 -519.28 2370.27 34.61 2010-03-18 08:48:12.000 077 33344.11 -519.35 2370.30 34.61 2010-03-18 08:48:13.000 077 33344.24 -519.47 2370.27 34.61 2010-03-18 08:48:14.000 077 33344.13 -519.57 2370.34 34.61 2010-03-18 08:48:15.000 077 33344.04 -519.67 2370.17 34.61 2010-03-18 08:48:16.000 077 33344.11 -519.82 2370.31 34.61 2010-03-18 08:48:17.000 077 33344.25 -519.96 2370.29 34.61 2010-03-18 08:48:18.000 077 33344.20 -520.03 2370.28 34.61 2010-03-18 08:48:19.000 077 33344.18 -520.13 2370.26 34.61 2010-03-18 08:48:20.000 077 33344.21 -520.28 2370.33 34.61 2010-03-18 08:48:21.000 077 33344.28 -520.33 2370.25 34.61 2010-03-18 08:48:22.000 077 33344.22 -520.44 2370.26 34.61 2010-03-18 08:48:23.000 077 33344.35 -520.57 2370.33 34.61 2010-03-18 08:48:24.000 077 33344.25 -520.66 2370.32 34.61 2010-03-18 08:48:25.000 077 33344.27 -520.78 2370.20 34.61 2010-03-18 08:48:26.000 077 33344.27 -520.89 2370.23 34.61 2010-03-18 08:48:27.000 077 33344.33 -520.92 2370.24 34.61 2010-03-18 08:48:28.000 077 33344.26 -520.99 2370.25 34.61 2010-03-18 08:48:29.000 077 33344.29 -521.12 2370.29 34.61 2010-03-18 08:48:30.000 077 33344.20 -521.17 2370.27 34.61 2010-03-18 08:48:31.000 077 33344.26 -521.31 2370.22 34.61 2010-03-18 08:48:32.000 077 33344.33 -521.43 2370.14 34.61 2010-03-18 08:48:33.000 077 33344.34 -521.50 2370.19 34.61 2010-03-18 08:48:34.000 077 33344.36 -521.58 2370.17 34.61 2010-03-18 08:48:35.000 077 33344.32 -521.74 2370.23 34.61 2010-03-18 08:48:36.000 077 33344.29 -521.77 2370.16 34.61 2010-03-18 08:48:37.000 077 33344.23 -521.82 2370.13 34.61 2010-03-18 08:48:38.000 077 33344.29 -521.90 2370.29 34.61 2010-03-18 08:48:39.000 077 33344.30 -522.03 2370.16 34.61 2010-03-18 08:48:40.000 077 33344.28 -522.09 2370.23 34.61 2010-03-18 08:48:41.000 077 33344.28 -522.29 2370.22 34.61 2010-03-18 08:48:42.000 077 33344.25 -522.40 2370.23 34.61 2010-03-18 08:48:43.000 077 33344.32 -522.50 2370.14 34.61 2010-03-18 08:48:44.000 077 33344.31 -522.62 2370.20 34.61 2010-03-18 08:48:45.000 077 33344.28 -522.66 2370.21 34.61 2010-03-18 08:48:46.000 077 33344.31 -522.87 2370.20 34.61 2010-03-18 08:48:47.000 077 33344.35 -522.96 2370.33 34.61 2010-03-18 08:48:48.000 077 33344.39 -523.05 2370.17 34.61 2010-03-18 08:48:49.000 077 33344.30 -523.13 2370.17 34.61 2010-03-18 08:48:50.000 077 33344.33 -523.29 2370.26 34.61 2010-03-18 08:48:51.000 077 33344.34 -523.38 2370.16 34.61 2010-03-18 08:48:52.000 077 33344.32 -523.50 2370.20 34.61 2010-03-18 08:48:53.000 077 33344.42 -523.64 2370.25 34.61 2010-03-18 08:48:54.000 077 33344.35 -523.74 2370.22 34.61 2010-03-18 08:48:55.000 077 33344.37 -523.80 2370.16 34.61 2010-03-18 08:48:56.000 077 33344.41 -523.90 2370.22 34.61 2010-03-18 08:48:57.000 077 33344.31 -523.99 2370.20 34.61 2010-03-18 08:48:58.000 077 33344.32 -524.12 2370.29 34.61 2010-03-18 08:48:59.000 077 33344.47 -524.23 2370.17 34.61 2010-03-18 08:49:00.000 077 33344.33 -524.23 2370.18 34.61 2010-03-18 08:49:01.000 077 33344.35 -524.33 2370.19 34.61 2010-03-18 08:49:02.000 077 33344.48 -524.41 2370.14 34.61 2010-03-18 08:49:03.000 077 33344.45 -524.50 2370.17 34.61 2010-03-18 08:49:04.000 077 33344.40 -524.57 2370.14 34.61 2010-03-18 08:49:05.000 077 33344.41 -524.58 2370.23 34.61 2010-03-18 08:49:06.000 077 33344.43 -524.65 2370.19 34.61 2010-03-18 08:49:07.000 077 33344.50 -524.74 2370.16 34.61 2010-03-18 08:49:08.000 077 33344.49 -524.76 2370.18 34.61 2010-03-18 08:49:09.000 077 33344.49 -524.79 2370.16 34.61 2010-03-18 08:49:10.000 077 33344.44 -524.89 2370.22 34.61 2010-03-18 08:49:11.000 077 33344.53 -524.96 2370.23 34.61 2010-03-18 08:49:12.000 077 33344.47 -525.00 2370.19 34.61 2010-03-18 08:49:13.000 077 33344.50 -525.13 2370.23 34.61 2010-03-18 08:49:14.000 077 33344.57 -525.20 2370.12 34.61 2010-03-18 08:49:15.000 077 33344.41 -525.31 2370.21 34.61 2010-03-18 08:49:16.000 077 33344.56 -525.44 2370.22 34.61 2010-03-18 08:49:17.000 077 33344.54 -525.61 2370.17 34.61 2010-03-18 08:49:18.000 077 33344.58 -525.65 2370.18 34.61 2010-03-18 08:49:19.000 077 33344.53 -525.74 2370.07 34.61 2010-03-18 08:49:20.000 077 33344.50 -525.87 2370.05 34.61 2010-03-18 08:49:21.000 077 33344.57 -525.92 2370.12 34.61 2010-03-18 08:49:22.000 077 33344.51 -526.08 2370.11 34.61 2010-03-18 08:49:23.000 077 33344.56 -526.18 2370.12 34.61 2010-03-18 08:49:24.000 077 33344.51 -526.26 2370.10 34.61 2010-03-18 08:49:25.000 077 33344.47 -526.31 2370.06 34.61 2010-03-18 08:49:26.000 077 33344.49 -526.48 2370.11 34.61 2010-03-18 08:49:27.000 077 33344.48 -526.59 2370.08 34.61 2010-03-18 08:49:28.000 077 33344.49 -526.66 2370.01 34.61 2010-03-18 08:49:29.000 077 33344.42 -526.78 2370.06 34.61 2010-03-18 08:49:30.000 077 33344.46 -526.86 2369.99 34.61 2010-03-18 08:49:31.000 077 33344.46 -526.94 2369.99 34.61 2010-03-18 08:49:32.000 077 33344.50 -527.08 2370.00 34.61 2010-03-18 08:49:33.000 077 33344.48 -527.18 2370.06 34.61 2010-03-18 08:49:34.000 077 33344.58 -527.29 2370.04 34.61 2010-03-18 08:49:35.000 077 33344.62 -527.43 2370.10 34.61 2010-03-18 08:49:36.000 077 33344.56 -527.48 2370.08 34.61 2010-03-18 08:49:37.000 077 33344.58 -527.59 2370.05 34.61 2010-03-18 08:49:38.000 077 33344.58 -527.72 2370.11 34.61 2010-03-18 08:49:39.000 077 33344.69 -527.84 2370.13 34.61 2010-03-18 08:49:40.000 077 33344.53 -527.96 2370.07 34.61 2010-03-18 08:49:41.000 077 33344.69 -528.06 2370.15 34.61 2010-03-18 08:49:42.000 077 33344.64 -528.16 2370.12 34.61 2010-03-18 08:49:43.000 077 33344.70 -528.27 2370.08 34.61 2010-03-18 08:49:44.000 077 33344.72 -528.33 2370.15 34.61 2010-03-18 08:49:45.000 077 33344.71 -528.41 2370.01 34.61 2010-03-18 08:49:46.000 077 33344.66 -528.59 2370.01 34.61 2010-03-18 08:49:47.000 077 33344.79 -528.70 2370.05 34.61 2010-03-18 08:49:48.000 077 33344.75 -528.76 2370.04 34.61 2010-03-18 08:49:49.000 077 33344.75 -528.92 2370.01 34.61 2010-03-18 08:49:50.000 077 33344.70 -529.09 2369.96 34.61 2010-03-18 08:49:51.000 077 33344.78 -529.17 2370.02 34.61 2010-03-18 08:49:52.000 077 33344.78 -529.28 2370.04 34.61 2010-03-18 08:49:53.000 077 33344.80 -529.45 2369.96 34.61 2010-03-18 08:49:54.000 077 33344.78 -529.54 2370.00 34.61 2010-03-18 08:49:55.000 077 33344.82 -529.68 2370.03 34.61 2010-03-18 08:49:56.000 077 33344.83 -529.77 2370.06 34.61 2010-03-18 08:49:57.000 077 33344.74 -529.79 2369.99 34.61 2010-03-18 08:49:58.000 077 33344.73 -529.94 2369.95 34.61 2010-03-18 08:49:59.000 077 33344.78 -530.06 2370.08 34.61 2010-03-18 08:50:00.000 077 33344.81 -530.13 2370.00 34.61 2010-03-18 08:50:01.000 077 33344.85 -530.26 2370.03 34.61 2010-03-18 08:50:02.000 077 33344.85 -530.38 2369.99 34.61 2010-03-18 08:50:03.000 077 33344.86 -530.49 2370.02 34.61 2010-03-18 08:50:04.000 077 33344.77 -530.62 2369.98 34.61 2010-03-18 08:50:05.000 077 33344.82 -530.71 2369.97 34.61 2010-03-18 08:50:06.000 077 33344.79 -530.79 2370.02 34.61 2010-03-18 08:50:07.000 077 33344.77 -530.99 2370.02 34.61 2010-03-18 08:50:08.000 077 33344.75 -531.11 2370.07 34.61 2010-03-18 08:50:09.000 077 33344.77 -531.18 2370.05 34.61 2010-03-18 08:50:10.000 077 33344.82 -531.32 2370.04 34.61 2010-03-18 08:50:11.000 077 33344.78 -531.44 2370.09 34.61 2010-03-18 08:50:12.000 077 33344.82 -531.52 2370.06 34.61 2010-03-18 08:50:13.000 077 33344.78 -531.63 2370.09 34.61 2010-03-18 08:50:14.000 077 33344.79 -531.79 2370.00 34.61 2010-03-18 08:50:15.000 077 33344.84 -531.80 2369.96 34.61 2010-03-18 08:50:16.000 077 33344.80 -532.00 2369.98 34.61 2010-03-18 08:50:17.000 077 33344.90 -532.09 2370.01 34.61 2010-03-18 08:50:18.000 077 33344.86 -532.13 2369.97 34.61 2010-03-18 08:50:19.000 077 33344.86 -532.29 2370.07 34.61 2010-03-18 08:50:20.000 077 33344.92 -532.39 2369.94 34.61 2010-03-18 08:50:21.000 077 33344.87 -532.53 2369.92 34.61 2010-03-18 08:50:22.000 077 33344.91 -532.64 2370.04 34.61 2010-03-18 08:50:23.000 077 33344.82 -532.78 2369.95 34.61 2010-03-18 08:50:24.000 077 33344.91 -532.89 2369.96 34.61 2010-03-18 08:50:25.000 077 33344.88 -532.97 2369.92 34.61 2010-03-18 08:50:26.000 077 33344.91 -533.15 2370.01 34.61 2010-03-18 08:50:27.000 077 33344.97 -533.19 2369.96 34.61 2010-03-18 08:50:28.000 077 33344.81 -533.37 2369.99 34.61 2010-03-18 08:50:29.000 077 33344.91 -533.53 2369.99 34.61 2010-03-18 08:50:30.000 077 33344.91 -533.64 2369.89 34.61 2010-03-18 08:50:31.000 077 33344.91 -533.75 2369.94 34.61 2010-03-18 08:50:32.000 077 33344.97 -533.85 2369.94 34.61 2010-03-18 08:50:33.000 077 33344.87 -533.93 2369.99 34.61 2010-03-18 08:50:34.000 077 33344.98 -534.08 2369.97 34.61 2010-03-18 08:50:35.000 077 33345.02 -534.21 2369.93 34.61 2010-03-18 08:50:36.000 077 33345.00 -534.27 2369.90 34.61 2010-03-18 08:50:37.000 077 33344.91 -534.44 2369.99 34.61 2010-03-18 08:50:38.000 077 33344.98 -534.55 2369.95 34.61 2010-03-18 08:50:39.000 077 33345.00 -534.66 2369.99 34.61 2010-03-18 08:50:40.000 077 33344.92 -534.77 2369.93 34.61 2010-03-18 08:50:41.000 077 33344.94 -534.89 2369.96 34.61 2010-03-18 08:50:42.000 077 33344.97 -535.01 2369.93 34.61 2010-03-18 08:50:43.000 077 33344.90 -535.11 2369.85 34.61 2010-03-18 08:50:44.000 077 33344.97 -535.24 2369.95 34.61 2010-03-18 08:50:45.000 077 33345.01 -535.35 2369.95 34.61 2010-03-18 08:50:46.000 077 33344.97 -535.45 2369.88 34.61 2010-03-18 08:50:47.000 077 33344.95 -535.58 2370.01 34.61 2010-03-18 08:50:48.000 077 33344.98 -535.68 2370.02 34.61 2010-03-18 08:50:49.000 077 33345.04 -535.78 2369.89 34.61 2010-03-18 08:50:50.000 077 33345.06 -535.93 2370.02 34.61 2010-03-18 08:50:51.000 077 33345.11 -536.04 2369.95 34.61 2010-03-18 08:50:52.000 077 33345.10 -536.15 2370.01 34.61 2010-03-18 08:50:53.000 077 33345.08 -536.21 2370.04 34.61 2010-03-18 08:50:54.000 077 33345.15 -536.32 2369.99 34.61 2010-03-18 08:50:55.000 077 33345.11 -536.45 2369.92 34.61 2010-03-18 08:50:56.000 077 33345.13 -536.62 2369.96 34.61 2010-03-18 08:50:57.000 077 33345.13 -536.64 2369.84 34.61 2010-03-18 08:50:58.000 077 33345.18 -536.76 2369.93 34.61 2010-03-18 08:50:59.000 077 33345.14 -536.89 2369.95 34.61 2010-03-18 08:51:00.000 077 33345.12 -536.97 2369.89 34.61 2010-03-18 08:51:01.000 077 33345.18 -537.07 2369.92 34.61 2010-03-18 08:51:02.000 077 33345.19 -537.20 2369.93 34.61 2010-03-18 08:51:03.000 077 33345.23 -537.26 2369.93 34.61 2010-03-18 08:51:04.000 077 33345.22 -537.43 2369.83 34.61 2010-03-18 08:51:05.000 077 33345.27 -537.54 2369.92 34.61 2010-03-18 08:51:06.000 077 33345.31 -537.62 2369.89 34.61 2010-03-18 08:51:07.000 077 33345.30 -537.71 2369.88 34.61 2010-03-18 08:51:08.000 077 33345.35 -537.87 2369.82 34.61 2010-03-18 08:51:09.000 077 33345.36 -537.98 2369.87 34.61 2010-03-18 08:51:10.000 077 33345.29 -538.09 2369.83 34.61 2010-03-18 08:51:11.000 077 33345.34 -538.22 2369.92 34.61 2010-03-18 08:51:12.000 077 33345.36 -538.29 2369.89 34.61 2010-03-18 08:51:13.000 077 33345.32 -538.46 2369.83 34.61 2010-03-18 08:51:14.000 077 33345.35 -538.58 2369.92 34.61 2010-03-18 08:51:15.000 077 33345.34 -538.69 2369.99 34.60 2010-03-18 08:51:16.000 077 33345.45 -538.77 2369.83 34.61 2010-03-18 08:51:17.000 077 33345.35 -538.91 2369.83 34.61 2010-03-18 08:51:18.000 077 33345.49 -539.00 2369.80 34.60 2010-03-18 08:51:19.000 077 33345.44 -539.12 2369.86 34.60 2010-03-18 08:51:20.000 077 33345.44 -539.24 2369.82 34.60 2010-03-18 08:51:21.000 077 33345.44 -539.33 2369.81 34.60 2010-03-18 08:51:22.000 077 33345.45 -539.46 2369.86 34.60 2010-03-18 08:51:23.000 077 33345.53 -539.51 2369.71 34.60 2010-03-18 08:51:24.000 077 33345.47 -539.59 2369.76 34.60 2010-03-18 08:51:25.000 077 33345.53 -539.67 2369.71 34.60 2010-03-18 08:51:26.000 077 33345.53 -539.80 2369.88 34.60 2010-03-18 08:51:27.000 077 33345.57 -539.88 2369.77 34.60 2010-03-18 08:51:28.000 077 33345.51 -539.96 2369.71 34.60 2010-03-18 08:51:29.000 077 33345.53 -540.07 2369.79 34.60 2010-03-18 08:51:30.000 077 33345.52 -540.13 2369.77 34.60 2010-03-18 08:51:31.000 077 33345.53 -540.26 2369.75 34.60 2010-03-18 08:51:32.000 077 33345.54 -540.41 2369.71 34.60 2010-03-18 08:51:33.000 077 33345.60 -540.48 2369.70 34.60 2010-03-18 08:51:34.000 077 33345.58 -540.59 2369.76 34.60 2010-03-18 08:51:35.000 077 33345.65 -540.75 2369.73 34.60 2010-03-18 08:51:36.000 077 33345.66 -540.80 2369.73 34.60 2010-03-18 08:51:37.000 077 33345.63 -540.94 2369.72 34.60 2010-03-18 08:51:38.000 077 33345.63 -541.04 2369.75 34.60 2010-03-18 08:51:39.000 077 33345.64 -541.13 2369.70 34.60 2010-03-18 08:51:40.000 077 33345.50 -541.24 2369.64 34.60 2010-03-18 08:51:41.000 077 33345.65 -541.33 2369.71 34.60 2010-03-18 08:51:42.000 077 33345.60 -541.45 2369.72 34.60 2010-03-18 08:51:43.000 077 33345.61 -541.53 2369.79 34.60 2010-03-18 08:51:44.000 077 33345.71 -541.64 2369.73 34.60 2010-03-18 08:51:45.000 077 33345.72 -541.64 2369.75 34.60 2010-03-18 08:51:46.000 077 33345.74 -541.82 2369.70 34.60 2010-03-18 08:51:47.000 077 33345.57 -541.93 2369.70 34.60 2010-03-18 08:51:48.000 077 33345.60 -541.99 2369.70 34.60 2010-03-18 08:51:49.000 077 33345.74 -542.14 2369.57 34.60 2010-03-18 08:51:50.000 077 33345.85 -542.28 2369.68 34.60 2010-03-18 08:51:51.000 077 33345.82 -542.33 2369.64 34.60 2010-03-18 08:51:52.000 077 33345.68 -542.42 2369.67 34.60 2010-03-18 08:51:53.000 077 33345.82 -542.54 2369.71 34.60 2010-03-18 08:51:54.000 077 33345.71 -542.60 2369.71 34.60 2010-03-18 08:51:55.000 077 33345.81 -542.77 2369.68 34.60 2010-03-18 08:51:56.000 077 33345.75 -542.90 2369.67 34.60 2010-03-18 08:51:57.000 077 33345.71 -542.95 2369.62 34.60 2010-03-18 08:51:58.000 077 33345.81 -543.12 2369.64 34.60 2010-03-18 08:51:59.000 077 33345.87 -543.24 2369.57 34.60 2010-03-18 08:52:00.000 077 33345.76 -543.30 2369.64 34.60 2010-03-18 08:52:01.000 077 33345.85 -543.44 2369.61 34.60 2010-03-18 08:52:02.000 077 33345.99 -543.52 2369.64 34.60 2010-03-18 08:52:03.000 077 33345.88 -543.61 2369.65 34.60 2010-03-18 08:52:04.000 077 33345.85 -543.78 2369.73 34.60 2010-03-18 08:52:05.000 077 33345.85 -543.91 2369.61 34.60 2010-03-18 08:52:06.000 077 33345.87 -543.98 2369.58 34.60 2010-03-18 08:52:07.000 077 33345.91 -544.08 2369.62 34.60 2010-03-18 08:52:08.000 077 33345.94 -544.19 2369.70 34.60 2010-03-18 08:52:09.000 077 33345.88 -544.29 2369.71 34.60 2010-03-18 08:52:10.000 077 33345.88 -544.38 2369.71 34.60 2010-03-18 08:52:11.000 077 33346.05 -544.50 2369.59 34.60 2010-03-18 08:52:12.000 077 33345.96 -544.56 2369.66 34.60 2010-03-18 08:52:13.000 077 33345.87 -544.63 2369.62 34.60 2010-03-18 08:52:14.000 077 33345.89 -544.77 2369.54 34.60 2010-03-18 08:52:15.000 077 33345.99 -544.82 2369.62 34.60 2010-03-18 08:52:16.000 077 33345.91 -544.93 2369.67 34.60 2010-03-18 08:52:17.000 077 33345.89 -544.98 2369.53 34.60 2010-03-18 08:52:18.000 077 33345.94 -545.04 2369.64 34.60 2010-03-18 08:52:19.000 077 33345.93 -545.15 2369.59 34.60 2010-03-18 08:52:20.000 077 33345.98 -545.25 2369.59 34.60 2010-03-18 08:52:21.000 077 33345.94 -545.32 2369.57 34.60 2010-03-18 08:52:22.000 077 33346.00 -545.40 2369.62 34.60 2010-03-18 08:52:23.000 077 33345.98 -545.47 2369.53 34.60 2010-03-18 08:52:24.000 077 33346.00 -545.51 2369.58 34.60 2010-03-18 08:52:25.000 077 33346.00 -545.58 2369.51 34.60 2010-03-18 08:52:26.000 077 33346.00 -545.70 2369.67 34.60 2010-03-18 08:52:27.000 077 33346.01 -545.81 2369.59 34.60 2010-03-18 08:52:28.000 077 33346.02 -545.89 2369.60 34.60 2010-03-18 08:52:29.000 077 33345.99 -546.06 2369.60 34.60 2010-03-18 08:52:30.000 077 33346.03 -546.12 2369.53 34.60 2010-03-18 08:52:31.000 077 33346.01 -546.24 2369.58 34.60 2010-03-18 08:52:32.000 077 33346.03 -546.34 2369.60 34.60 2010-03-18 08:52:33.000 077 33346.08 -546.39 2369.64 34.60 2010-03-18 08:52:34.000 077 33346.19 -546.49 2369.52 34.60 2010-03-18 08:52:35.000 077 33346.01 -546.60 2369.61 34.60 2010-03-18 08:52:36.000 077 33346.08 -546.71 2369.54 34.60 2010-03-18 08:52:37.000 077 33346.09 -546.82 2369.50 34.60 2010-03-18 08:52:38.000 077 33346.16 -546.96 2369.51 34.60 2010-03-18 08:52:39.000 077 33346.11 -547.03 2369.54 34.60 2010-03-18 08:52:40.000 077 33346.10 -547.12 2369.52 34.60 2010-03-18 08:52:41.000 077 33346.15 -547.28 2369.58 34.60 2010-03-18 08:52:42.000 077 33346.12 -547.37 2369.59 34.60 2010-03-18 08:52:43.000 077 33346.16 -547.48 2369.60 34.60 2010-03-18 08:52:44.000 077 33346.13 -547.61 2369.51 34.60 2010-03-18 08:52:45.000 077 33346.04 -547.68 2369.53 34.60 2010-03-18 08:52:46.000 077 33346.24 -547.76 2369.47 34.60 2010-03-18 08:52:47.000 077 33346.16 -547.88 2369.54 34.60 2010-03-18 08:52:48.000 077 33346.23 -547.93 2369.50 34.60 2010-03-18 08:52:49.000 077 33346.24 -548.03 2369.47 34.60 2010-03-18 08:52:50.000 077 33346.18 -548.15 2369.52 34.60 2010-03-18 08:52:51.000 077 33346.24 -548.25 2369.50 34.60 2010-03-18 08:52:52.000 077 33346.28 -548.39 2369.53 34.60 2010-03-18 08:52:53.000 077 33346.15 -548.49 2369.50 34.60 2010-03-18 08:52:54.000 077 33346.25 -548.55 2369.46 34.60 2010-03-18 08:52:55.000 077 33346.29 -548.69 2369.40 34.60 2010-03-18 08:52:56.000 077 33346.27 -548.80 2369.52 34.60 2010-03-18 08:52:57.000 077 33346.29 -548.90 2369.46 34.60 2010-03-18 08:52:58.000 077 33346.13 -548.99 2369.47 34.60 2010-03-18 08:52:59.000 077 33346.29 -549.15 2369.47 34.60 2010-03-18 08:53:00.000 077 33346.21 -549.17 2369.49 34.60 2010-03-18 08:53:01.000 077 33346.31 -549.32 2369.54 34.60 2010-03-18 08:53:02.000 077 33346.29 -549.43 2369.48 34.60 2010-03-18 08:53:03.000 077 33346.26 -549.45 2369.51 34.60 2010-03-18 08:53:04.000 077 33346.19 -549.58 2369.61 34.60 2010-03-18 08:53:05.000 077 33346.37 -549.61 2369.47 34.60 2010-03-18 08:53:06.000 077 33346.22 -549.67 2369.40 34.60 2010-03-18 08:53:07.000 077 33346.34 -549.77 2369.49 34.60 2010-03-18 08:53:08.000 077 33346.31 -549.83 2369.51 34.60 2010-03-18 08:53:09.000 077 33346.37 -549.89 2369.52 34.60 2010-03-18 08:53:10.000 077 33346.26 -550.01 2369.45 34.60 2010-03-18 08:53:11.000 077 33346.31 -550.09 2369.53 34.60 2010-03-18 08:53:12.000 077 33346.31 -550.15 2369.54 34.60 2010-03-18 08:53:13.000 077 33346.41 -550.27 2369.49 34.60 2010-03-18 08:53:14.000 077 33346.44 -550.34 2369.52 34.60 2010-03-18 08:53:15.000 077 33346.43 -550.42 2369.41 34.60 2010-03-18 08:53:16.000 077 33346.41 -550.57 2369.48 34.60 2010-03-18 08:53:17.000 077 33346.43 -550.66 2369.46 34.60 2010-03-18 08:53:18.000 077 33346.41 -550.73 2369.49 34.60 2010-03-18 08:53:19.000 077 33346.44 -550.91 2369.46 34.60 2010-03-18 08:53:20.000 077 33346.34 -551.05 2369.43 34.60 2010-03-18 08:53:21.000 077 33346.43 -551.10 2369.45 34.60 2010-03-18 08:53:22.000 077 33346.43 -551.20 2369.44 34.60 2010-03-18 08:53:23.000 077 33346.45 -551.37 2369.51 34.60 2010-03-18 08:53:24.000 077 33346.39 -551.44 2369.48 34.60 2010-03-18 08:53:25.000 077 33346.44 -551.56 2369.40 34.60 2010-03-18 08:53:26.000 077 33346.40 -551.68 2369.43 34.60 2010-03-18 08:53:27.000 077 33346.43 -551.73 2369.45 34.60 2010-03-18 08:53:28.000 077 33346.41 -551.88 2369.47 34.60 2010-03-18 08:53:29.000 077 33346.46 -552.04 2369.42 34.60 2010-03-18 08:53:30.000 077 33346.40 -552.10 2369.44 34.60 2010-03-18 08:53:31.000 077 33346.41 -552.20 2369.47 34.60 2010-03-18 08:53:32.000 077 33346.45 -552.39 2369.42 34.60 2010-03-18 08:53:33.000 077 33346.49 -552.42 2369.46 34.60 2010-03-18 08:53:34.000 077 33346.44 -552.58 2369.44 34.60 2010-03-18 08:53:35.000 077 33346.49 -552.70 2369.42 34.60 2010-03-18 08:53:36.000 077 33346.40 -552.79 2369.43 34.60 2010-03-18 08:53:37.000 077 33346.49 -552.96 2369.49 34.60 2010-03-18 08:53:38.000 077 33346.51 -553.09 2369.55 34.60 2010-03-18 08:53:39.000 077 33346.51 -553.13 2369.40 34.60 2010-03-18 08:53:40.000 077 33346.57 -553.25 2369.33 34.60 2010-03-18 08:53:41.000 077 33346.57 -553.35 2369.40 34.60 2010-03-18 08:53:42.000 077 33346.53 -553.40 2369.34 34.60 2010-03-18 08:53:43.000 077 33346.46 -553.50 2369.39 34.60 2010-03-18 08:53:44.000 077 33346.59 -553.62 2369.45 34.60 2010-03-18 08:53:45.000 077 33346.54 -553.73 2369.47 34.60 2010-03-18 08:53:46.000 077 33346.61 -553.82 2369.49 34.60 2010-03-18 08:53:47.000 077 33346.55 -553.95 2369.37 34.60 2010-03-18 08:53:48.000 077 33346.53 -553.99 2369.35 34.60 2010-03-18 08:53:49.000 077 33346.61 -554.15 2369.39 34.60 2010-03-18 08:53:50.000 077 33346.65 -554.25 2369.45 34.60 2010-03-18 08:53:51.000 077 33346.64 -554.28 2369.37 34.60 2010-03-18 08:53:52.000 077 33346.64 -554.43 2369.36 34.60 2010-03-18 08:53:53.000 077 33346.64 -554.56 2369.34 34.60 2010-03-18 08:53:54.000 077 33346.62 -554.63 2369.33 34.60 2010-03-18 08:53:55.000 077 33346.64 -554.75 2369.43 34.60 2010-03-18 08:53:56.000 077 33346.68 -554.83 2369.42 34.60 2010-03-18 08:53:57.000 077 33346.69 -554.95 2369.40 34.60 2010-03-18 08:53:58.000 077 33346.71 -555.02 2369.42 34.60 2010-03-18 08:53:59.000 077 33346.71 -555.16 2369.39 34.60 2010-03-18 08:54:00.000 077 33346.65 -555.23 2369.36 34.60 2010-03-18 08:54:01.000 077 33346.68 -555.30 2369.30 34.60 2010-03-18 08:54:02.000 077 33346.73 -555.48 2369.38 34.60 2010-03-18 08:54:03.000 077 33346.76 -555.59 2369.37 34.60 2010-03-18 08:54:04.000 077 33346.78 -555.67 2369.32 34.60 2010-03-18 08:54:05.000 077 33346.78 -555.81 2369.35 34.60 2010-03-18 08:54:06.000 077 33346.74 -555.92 2369.26 34.60 2010-03-18 08:54:07.000 077 33346.79 -556.00 2369.45 34.60 2010-03-18 08:54:08.000 077 33346.81 -556.15 2369.36 34.60 2010-03-18 08:54:09.000 077 33346.81 -556.18 2369.36 34.60 2010-03-18 08:54:10.000 077 33346.81 -556.40 2369.41 34.60 2010-03-18 08:54:11.000 077 33346.95 -556.50 2369.28 34.60 2010-03-18 08:54:12.000 077 33346.94 -556.57 2369.28 34.60 2010-03-18 08:54:13.000 077 33346.93 -556.69 2369.34 34.60 2010-03-18 08:54:14.000 077 33346.98 -556.83 2369.33 34.60 2010-03-18 08:54:15.000 077 33346.93 -556.93 2369.26 34.60 2010-03-18 08:54:16.000 077 33346.95 -557.07 2369.34 34.60 2010-03-18 08:54:17.000 077 33347.01 -557.17 2369.39 34.60 2010-03-18 08:54:18.000 077 33346.93 -557.26 2369.34 34.60 2010-03-18 08:54:19.000 077 33346.92 -557.41 2369.28 34.60 2010-03-18 08:54:20.000 077 33347.02 -557.57 2369.28 34.60 2010-03-18 08:54:21.000 077 33347.06 -557.59 2369.32 34.60 2010-03-18 08:54:22.000 077 33347.09 -557.77 2369.28 34.60 2010-03-18 08:54:23.000 077 33347.08 -557.89 2369.28 34.60 2010-03-18 08:54:24.000 077 33347.00 -557.95 2369.24 34.60 2010-03-18 08:54:25.000 077 33347.05 -558.08 2369.22 34.60 2010-03-18 08:54:26.000 077 33347.06 -558.22 2369.31 34.60 2010-03-18 08:54:27.000 077 33347.12 -558.27 2369.26 34.60 2010-03-18 08:54:28.000 077 33346.97 -558.44 2369.21 34.60 2010-03-18 08:54:29.000 077 33347.17 -558.53 2369.34 34.60 2010-03-18 08:54:30.000 077 33347.12 -558.62 2369.34 34.60 2010-03-18 08:54:31.000 077 33347.17 -558.78 2369.34 34.60 2010-03-18 08:54:32.000 077 33347.18 -558.91 2369.30 34.60 2010-03-18 08:54:33.000 077 33347.22 -558.98 2369.19 34.60 2010-03-18 08:54:34.000 077 33347.25 -559.09 2369.22 34.60 2010-03-18 08:54:35.000 077 33347.18 -559.22 2369.23 34.60 2010-03-18 08:54:36.000 077 33347.25 -559.28 2369.24 34.60 2010-03-18 08:54:37.000 077 33347.31 -559.39 2369.20 34.60 2010-03-18 08:54:38.000 077 33347.24 -559.50 2369.20 34.60 2010-03-18 08:54:39.000 077 33347.34 -559.64 2369.25 34.60 2010-03-18 08:54:40.000 077 33347.28 -559.76 2369.12 34.60 2010-03-18 08:54:41.000 077 33347.25 -559.85 2369.15 34.60 2010-03-18 08:54:42.000 077 33347.30 -559.97 2369.16 34.60 2010-03-18 08:54:43.000 077 33347.27 -560.03 2369.14 34.60 2010-03-18 08:54:44.000 077 33347.33 -560.17 2369.18 34.60 2010-03-18 08:54:45.000 077 33347.34 -560.23 2369.23 34.60 2010-03-18 08:54:46.000 077 33347.36 -560.39 2369.07 34.60 2010-03-18 08:54:47.000 077 33347.34 -560.47 2369.15 34.60 2010-03-18 08:54:48.000 077 33347.30 -560.55 2369.15 34.60 2010-03-18 08:54:49.000 077 33347.36 -560.67 2369.16 34.60 2010-03-18 08:54:50.000 077 33347.45 -560.78 2369.07 34.60 2010-03-18 08:54:51.000 077 33347.40 -560.85 2369.14 34.60 2010-03-18 08:54:52.000 077 33347.43 -560.98 2369.14 34.60 2010-03-18 08:54:53.000 077 33347.37 -561.07 2369.04 34.60 2010-03-18 08:54:54.000 077 33347.40 -561.12 2369.09 34.60 2010-03-18 08:54:55.000 077 33347.45 -561.27 2369.07 34.60 2010-03-18 08:54:56.000 077 33347.47 -561.39 2369.17 34.60 2010-03-18 08:54:57.000 077 33347.48 -561.43 2368.98 34.60 2010-03-18 08:54:58.000 077 33347.43 -561.52 2369.16 34.60 2010-03-18 08:54:59.000 077 33347.49 -561.69 2369.08 34.60 2010-03-18 08:55:00.000 077 33347.47 -561.72 2369.09 34.60 2010-03-18 08:55:01.000 077 33347.43 -561.82 2369.07 34.60 2010-03-18 08:55:02.000 077 33347.47 -561.97 2369.06 34.60 2010-03-18 08:55:03.000 077 33347.47 -561.97 2369.03 34.60 2010-03-18 08:55:04.000 077 33347.43 -562.12 2368.96 34.60 2010-03-18 08:55:05.000 077 33347.50 -562.23 2369.04 34.60 2010-03-18 08:55:06.000 077 33347.55 -562.33 2369.05 34.60 2010-03-18 08:55:07.000 077 33347.53 -562.41 2368.97 34.60 2010-03-18 08:55:08.000 077 33347.52 -562.50 2369.06 34.60 2010-03-18 08:55:09.000 077 33347.58 -562.56 2369.12 34.60 2010-03-18 08:55:10.000 077 33347.54 -562.69 2368.96 34.60 2010-03-18 08:55:11.000 077 33347.49 -562.77 2369.00 34.60 2010-03-18 08:55:12.000 077 33347.54 -562.83 2368.96 34.60 2010-03-18 08:55:13.000 077 33347.53 -562.95 2369.02 34.60 2010-03-18 08:55:14.000 077 33347.60 -563.11 2369.06 34.60 2010-03-18 08:55:15.000 077 33347.56 -563.13 2369.02 34.60 2010-03-18 08:55:16.000 077 33347.60 -563.29 2369.01 34.60 2010-03-18 08:55:17.000 077 33347.64 -563.32 2369.03 34.60 2010-03-18 08:55:18.000 077 33347.58 -563.43 2369.02 34.60 2010-03-18 08:55:19.000 077 33347.69 -563.55 2369.02 34.60 2010-03-18 08:55:20.000 077 33347.61 -563.73 2369.05 34.60 2010-03-18 08:55:21.000 077 33347.72 -563.81 2369.05 34.60 2010-03-18 08:55:22.000 077 33347.55 -563.97 2369.05 34.60 2010-03-18 08:55:23.000 077 33347.60 -564.11 2369.04 34.60 2010-03-18 08:55:24.000 077 33347.65 -564.16 2368.97 34.60 2010-03-18 08:55:25.000 077 33347.62 -564.29 2368.97 34.60 2010-03-18 08:55:26.000 077 33347.60 -564.43 2368.99 34.60 2010-03-18 08:55:27.000 077 33347.58 -564.53 2368.99 34.60 2010-03-18 08:55:28.000 077 33347.71 -564.69 2369.03 34.60 2010-03-18 08:55:29.000 077 33347.59 -564.78 2369.05 34.60 2010-03-18 08:55:30.000 077 33347.64 -564.86 2369.06 34.60 2010-03-18 08:55:31.000 077 33347.69 -564.97 2369.01 34.60 2010-03-18 08:55:32.000 077 33347.67 -565.10 2369.14 34.60 2010-03-18 08:55:33.000 077 33347.61 -565.18 2368.99 34.60 2010-03-18 08:55:34.000 077 33347.82 -565.28 2369.03 34.60 2010-03-18 08:55:35.000 077 33347.66 -565.40 2369.00 34.60 2010-03-18 08:55:36.000 077 33347.67 -565.47 2369.00 34.60 2010-03-18 08:55:37.000 077 33347.80 -565.57 2369.02 34.60 2010-03-18 08:55:38.000 077 33347.82 -565.75 2369.02 34.60 2010-03-18 08:55:39.000 077 33347.74 -565.80 2369.01 34.60 2010-03-18 08:55:40.000 077 33347.87 -565.94 2369.02 34.60 2010-03-18 08:55:41.000 077 33347.88 -566.06 2369.01 34.60 2010-03-18 08:55:42.000 077 33347.89 -566.12 2369.05 34.60 2010-03-18 08:55:43.000 077 33347.88 -566.21 2368.99 34.60 2010-03-18 08:55:44.000 077 33347.88 -566.35 2368.91 34.60 2010-03-18 08:55:45.000 077 33347.84 -566.44 2368.93 34.60 2010-03-18 08:55:46.000 077 33347.93 -566.55 2368.96 34.60 2010-03-18 08:55:47.000 077 33347.90 -566.74 2368.95 34.60 2010-03-18 08:55:48.000 077 33347.87 -566.83 2368.93 34.60 2010-03-18 08:55:49.000 077 33347.97 -566.91 2369.01 34.60 2010-03-18 08:55:50.000 077 33348.04 -567.02 2368.95 34.60 2010-03-18 08:55:51.000 077 33347.92 -567.14 2368.93 34.60 2010-03-18 08:55:52.000 077 33347.93 -567.28 2368.96 34.60 2010-03-18 08:55:53.000 077 33347.96 -567.38 2368.98 34.60 2010-03-18 08:55:54.000 077 33347.94 -567.44 2368.88 34.60 2010-03-18 08:55:55.000 077 33348.01 -567.57 2368.90 34.60 2010-03-18 08:55:56.000 077 33347.99 -567.67 2368.86 34.60 2010-03-18 08:55:57.000 077 33348.00 -567.73 2368.91 34.60 2010-03-18 08:55:58.000 077 33347.91 -567.89 2368.87 34.60 2010-03-18 08:55:59.000 077 33348.08 -567.99 2368.90 34.60 2010-03-18 08:56:00.000 077 33347.98 -568.05 2368.80 34.60 2010-03-18 08:56:01.000 077 33348.05 -568.16 2368.89 34.60 2010-03-18 08:56:02.000 077 33348.03 -568.34 2368.89 34.60 2010-03-18 08:56:03.000 077 33348.08 -568.36 2368.93 34.60 2010-03-18 08:56:04.000 077 33348.05 -568.49 2368.86 34.60 2010-03-18 08:56:05.000 077 33348.12 -568.60 2368.91 34.60 2010-03-18 08:56:06.000 077 33348.08 -568.67 2368.83 34.60 2010-03-18 08:56:07.000 077 33348.16 -568.80 2368.88 34.60 2010-03-18 08:56:08.000 077 33348.17 -568.92 2368.89 34.60 2010-03-18 08:56:09.000 077 33348.14 -568.96 2368.84 34.60 2010-03-18 08:56:10.000 077 33348.19 -569.02 2368.91 34.60 2010-03-18 08:56:11.000 077 33348.18 -569.17 2368.79 34.60 2010-03-18 08:56:12.000 077 33348.18 -569.24 2368.83 34.60 2010-03-18 08:56:13.000 077 33348.20 -569.29 2368.77 34.60 2010-03-18 08:56:14.000 077 33348.25 -569.40 2368.84 34.60 2010-03-18 08:56:15.000 077 33348.24 -569.48 2368.78 34.60 2010-03-18 08:56:16.000 077 33348.20 -569.58 2368.85 34.60 2010-03-18 08:56:17.000 077 33348.20 -569.71 2368.80 34.60 2010-03-18 08:56:18.000 077 33348.20 -569.75 2368.80 34.60 2010-03-18 08:56:19.000 077 33348.31 -569.88 2368.83 34.60 2010-03-18 08:56:20.000 077 33348.28 -570.00 2368.80 34.60 2010-03-18 08:56:21.000 077 33348.28 -570.04 2368.77 34.60 2010-03-18 08:56:22.000 077 33348.39 -570.17 2368.75 34.60 2010-03-18 08:56:23.000 077 33348.35 -570.24 2368.70 34.60 2010-03-18 08:56:24.000 077 33348.36 -570.32 2368.73 34.60 2010-03-18 08:56:25.000 077 33348.43 -570.40 2368.77 34.60 2010-03-18 08:56:26.000 077 33348.51 -570.50 2368.76 34.60 2010-03-18 08:56:27.000 077 33348.46 -570.57 2368.74 34.60 2010-03-18 08:56:28.000 077 33348.44 -570.61 2368.78 34.60 2010-03-18 08:56:29.000 077 33348.53 -570.72 2368.80 34.60 2010-03-18 08:56:30.000 077 33348.46 -570.79 2368.74 34.60 2010-03-18 08:56:31.000 077 33348.57 -570.93 2368.74 34.60 2010-03-18 08:56:32.000 077 33348.49 -571.03 2368.71 34.60 2010-03-18 08:56:33.000 077 33348.54 -571.08 2368.77 34.60 2010-03-18 08:56:34.000 077 33348.57 -571.22 2368.69 34.60 2010-03-18 08:56:35.000 077 33348.61 -571.32 2368.70 34.60 2010-03-18 08:56:36.000 077 33348.55 -571.39 2368.72 34.60 2010-03-18 08:56:37.000 077 33348.64 -571.47 2368.74 34.60 2010-03-18 08:56:38.000 077 33348.70 -571.53 2368.62 34.60 2010-03-18 08:56:39.000 077 33348.57 -571.52 2368.63 34.60 2010-03-18 08:56:40.000 077 33348.72 -571.69 2368.62 34.60 2010-03-18 08:56:41.000 077 33348.64 -571.69 2368.62 34.60 2010-03-18 08:56:42.000 077 33348.64 -571.78 2368.56 34.60 2010-03-18 08:56:43.000 077 33348.63 -571.88 2368.68 34.60 2010-03-18 08:56:44.000 077 33348.78 -571.95 2368.68 34.60 2010-03-18 08:56:45.000 077 33348.70 -571.95 2368.64 34.60 2010-03-18 08:56:46.000 077 33348.85 -572.05 2368.64 34.60 2010-03-18 08:56:47.000 077 33348.78 -572.14 2368.60 34.60 2010-03-18 08:56:48.000 077 33348.73 -572.21 2368.57 34.60 2010-03-18 08:56:49.000 077 33348.89 -572.25 2368.61 34.60 2010-03-18 08:56:50.000 077 33348.79 -572.39 2368.56 34.60 2010-03-18 08:56:51.000 077 33348.73 -572.46 2368.52 34.60 2010-03-18 08:56:52.000 077 33348.92 -572.56 2368.64 34.60 2010-03-18 08:56:53.000 077 33348.86 -572.71 2368.48 34.60 2010-03-18 08:56:54.000 077 33348.85 -572.76 2368.58 34.60 2010-03-18 08:56:55.000 077 33348.83 -572.81 2368.58 34.60 2010-03-18 08:56:56.000 077 33348.91 -572.93 2368.55 34.60 2010-03-18 08:56:57.000 077 33348.97 -572.94 2368.56 34.60 2010-03-18 08:56:58.000 077 33348.93 -573.09 2368.57 34.60 2010-03-18 08:56:59.000 077 33348.89 -573.18 2368.46 34.60 2010-03-18 08:57:00.000 077 33348.96 -573.25 2368.44 34.60 2010-03-18 08:57:01.000 077 33349.01 -573.39 2368.45 34.60 2010-03-18 08:57:02.000 077 33349.06 -573.43 2368.52 34.60 2010-03-18 08:57:03.000 077 33349.00 -573.52 2368.47 34.60 2010-03-18 08:57:04.000 077 33349.04 -573.60 2368.55 34.60 2010-03-18 08:57:05.000 077 33349.07 -573.71 2368.48 34.60 2010-03-18 08:57:06.000 077 33349.06 -573.75 2368.47 34.60 2010-03-18 08:57:07.000 077 33349.03 -573.84 2368.53 34.60 2010-03-18 08:57:08.000 077 33349.07 -573.94 2368.52 34.60 2010-03-18 08:57:09.000 077 33348.95 -574.00 2368.43 34.60 2010-03-18 08:57:10.000 077 33349.01 -574.08 2368.37 34.60 2010-03-18 08:57:11.000 077 33349.06 -574.14 2368.48 34.60 2010-03-18 08:57:12.000 077 33349.07 -574.21 2368.43 34.60 2010-03-18 08:57:13.000 077 33349.08 -574.27 2368.47 34.60 2010-03-18 08:57:14.000 077 33349.10 -574.34 2368.40 34.60 2010-03-18 08:57:15.000 077 33349.09 -574.38 2368.43 34.60 2010-03-18 08:57:16.000 077 33349.14 -574.48 2368.49 34.60 2010-03-18 08:57:17.000 077 33349.17 -574.53 2368.36 34.60 2010-03-18 08:57:18.000 077 33349.21 -574.60 2368.39 34.60 2010-03-18 08:57:19.000 077 33349.23 -574.68 2368.37 34.60 2010-03-18 08:57:20.000 077 33349.17 -574.79 2368.45 34.60 2010-03-18 08:57:21.000 077 33349.25 -574.83 2368.45 34.60 2010-03-18 08:57:22.000 077 33349.13 -574.91 2368.46 34.60 2010-03-18 08:57:23.000 077 33349.33 -574.97 2368.34 34.60 2010-03-18 08:57:24.000 077 33349.22 -575.00 2368.32 34.60 2010-03-18 08:57:25.000 077 33349.22 -575.12 2368.35 34.60 2010-03-18 08:57:26.000 077 33349.21 -575.24 2368.46 34.60 2010-03-18 08:57:27.000 077 33349.29 -575.26 2368.35 34.60 2010-03-18 08:57:28.000 077 33349.19 -575.26 2368.39 34.60 2010-03-18 08:57:29.000 077 33349.25 -575.38 2368.30 34.60 2010-03-18 08:57:30.000 077 33349.17 -575.41 2368.29 34.60 2010-03-18 08:57:31.000 077 33349.28 -575.53 2368.34 34.60 2010-03-18 08:57:32.000 077 33349.23 -575.60 2368.30 34.60 2010-03-18 08:57:33.000 077 33349.32 -575.69 2368.34 34.60 2010-03-18 08:57:34.000 077 33349.32 -575.72 2368.38 34.60 2010-03-18 08:57:35.000 077 33349.22 -575.78 2368.36 34.60 2010-03-18 08:57:36.000 077 33349.25 -575.85 2368.31 34.60 2010-03-18 08:57:37.000 077 33349.26 -575.89 2368.38 34.60 2010-03-18 08:57:38.000 077 33349.29 -576.00 2368.32 34.60 2010-03-18 08:57:39.000 077 33349.28 -576.00 2368.28 34.60 2010-03-18 08:57:40.000 077 33349.33 -576.10 2368.24 34.60 2010-03-18 08:57:41.000 077 33349.48 -576.20 2368.27 34.60 2010-03-18 08:57:42.000 077 33349.38 -576.23 2368.28 34.60 2010-03-18 08:57:43.000 077 33349.33 -576.33 2368.34 34.60 2010-03-18 08:57:44.000 077 33349.29 -576.40 2368.30 34.60 2010-03-18 08:57:45.000 077 33349.32 -576.43 2368.40 34.60 2010-03-18 08:57:46.000 077 33349.35 -576.54 2368.24 34.60 2010-03-18 08:57:47.000 077 33349.33 -576.64 2368.33 34.60 2010-03-18 08:57:48.000 077 33349.31 -576.70 2368.31 34.60 2010-03-18 08:57:49.000 077 33349.41 -576.73 2368.24 34.60 2010-03-18 08:57:50.000 077 33349.39 -576.85 2368.25 34.60 2010-03-18 08:57:51.000 077 33349.34 -576.87 2368.31 34.60 2010-03-18 08:57:52.000 077 33349.49 -576.95 2368.31 34.60 2010-03-18 08:57:53.000 077 33349.40 -577.05 2368.35 34.60 2010-03-18 08:57:54.000 077 33349.39 -577.09 2368.35 34.60 2010-03-18 08:57:55.000 077 33349.50 -577.16 2368.27 34.60 2010-03-18 08:57:56.000 077 33349.39 -577.21 2368.33 34.60 2010-03-18 08:57:57.000 077 33349.42 -577.25 2368.32 34.60 2010-03-18 08:57:58.000 077 33349.56 -577.31 2368.29 34.60 2010-03-18 08:57:59.000 077 33349.49 -577.42 2368.24 34.60 2010-03-18 08:58:00.000 077 33349.49 -577.47 2368.28 34.60 2010-03-18 08:58:01.000 077 33349.55 -577.51 2368.24 34.60 2010-03-18 08:58:02.000 077 33349.56 -577.62 2368.25 34.60 2010-03-18 08:58:03.000 077 33349.58 -577.71 2368.23 34.60 2010-03-18 08:58:04.000 077 33349.48 -577.73 2368.22 34.60 2010-03-18 08:58:05.000 077 33349.51 -577.84 2368.25 34.60 2010-03-18 08:58:06.000 077 33349.52 -577.93 2368.27 34.60 2010-03-18 08:58:07.000 077 33349.66 -577.97 2368.23 34.60 2010-03-18 08:58:08.000 077 33349.66 -578.04 2368.22 34.60 2010-03-18 08:58:09.000 077 33349.53 -578.07 2368.16 34.60 2010-03-18 08:58:10.000 077 33349.75 -578.16 2368.24 34.60 2010-03-18 08:58:11.000 077 33349.58 -578.25 2368.12 34.60 2010-03-18 08:58:12.000 077 33349.68 -578.36 2368.13 34.60 2010-03-18 08:58:13.000 077 33349.72 -578.42 2368.20 34.60 2010-03-18 08:58:14.000 077 33349.73 -578.51 2368.21 34.60 2010-03-18 08:58:15.000 077 33349.70 -578.58 2368.22 34.60 2010-03-18 08:58:16.000 077 33349.65 -578.66 2368.28 34.60 2010-03-18 08:58:17.000 077 33349.70 -578.73 2368.19 34.60 2010-03-18 08:58:18.000 077 33349.73 -578.74 2368.19 34.60 2010-03-18 08:58:19.000 077 33349.73 -578.80 2368.15 34.60 2010-03-18 08:58:20.000 077 33349.79 -578.89 2368.12 34.60 2010-03-18 08:58:21.000 077 33349.73 -578.93 2368.17 34.60 2010-03-18 08:58:22.000 077 33349.77 -578.97 2368.13 34.60 2010-03-18 08:58:23.000 077 33349.86 -579.06 2368.13 34.60 2010-03-18 08:58:24.000 077 33349.75 -579.12 2368.18 34.60 2010-03-18 08:58:25.000 077 33349.75 -579.19 2368.23 34.60 2010-03-18 08:58:26.000 077 33349.85 -579.28 2368.16 34.60 2010-03-18 08:58:27.000 077 33349.84 -579.29 2368.14 34.60 2010-03-18 08:58:28.000 077 33349.81 -579.36 2368.13 34.60 2010-03-18 08:58:29.000 077 33349.93 -579.45 2368.09 34.60 2010-03-18 08:58:30.000 077 33349.89 -579.49 2368.08 34.60 2010-03-18 08:58:31.000 077 33349.86 -579.56 2368.17 34.60 2010-03-18 08:58:32.000 077 33349.93 -579.60 2368.09 34.60 2010-03-18 08:58:33.000 077 33349.93 -579.61 2368.09 34.60 2010-03-18 08:58:34.000 077 33349.94 -579.69 2368.07 34.60 2010-03-18 08:58:35.000 077 33349.94 -579.74 2368.11 34.60 2010-03-18 08:58:36.000 077 33349.95 -579.79 2367.99 34.60 2010-03-18 08:58:37.000 077 33350.01 -579.84 2368.12 34.60 2010-03-18 08:58:38.000 077 33350.00 -579.91 2368.06 34.60 2010-03-18 08:58:39.000 077 33350.00 -579.99 2368.11 34.60 2010-03-18 08:58:40.000 077 33349.94 -579.96 2368.07 34.60 2010-03-18 08:58:41.000 077 33350.01 -580.10 2368.00 34.60 2010-03-18 08:58:42.000 077 33349.97 -580.11 2368.01 34.60 2010-03-18 08:58:43.000 077 33350.06 -580.24 2368.06 34.60 2010-03-18 08:58:44.000 077 33350.05 -580.33 2368.09 34.60 2010-03-18 08:58:45.000 077 33349.98 -580.42 2368.02 34.60 2010-03-18 08:58:46.000 077 33350.05 -580.43 2368.00 34.60 2010-03-18 08:58:47.000 077 33350.05 -580.56 2368.05 34.60 2010-03-18 08:58:48.000 077 33350.01 -580.63 2368.01 34.60 2010-03-18 08:58:49.000 077 33350.03 -580.66 2368.07 34.60 2010-03-18 08:58:50.000 077 33350.09 -580.75 2368.02 34.60 2010-03-18 08:58:51.000 077 33350.14 -580.84 2367.99 34.60 2010-03-18 08:58:52.000 077 33350.10 -580.90 2367.88 34.60 2010-03-18 08:58:53.000 077 33350.14 -581.05 2368.03 34.60 2010-03-18 08:58:54.000 077 33350.09 -581.11 2368.06 34.60 2010-03-18 08:58:55.000 077 33350.18 -581.15 2368.00 34.60 2010-03-18 08:58:56.000 077 33350.18 -581.23 2368.05 34.60 2010-03-18 08:58:57.000 077 33350.13 -581.29 2367.96 34.60 2010-03-18 08:58:58.000 077 33350.18 -581.42 2368.06 34.60 2010-03-18 08:58:59.000 077 33350.23 -581.47 2368.00 34.60 2010-03-18 08:59:00.000 077 33350.22 -581.52 2368.06 34.60 2010-03-18 08:59:01.000 077 33350.21 -581.58 2368.06 34.60 2010-03-18 08:59:02.000 077 33350.25 -581.66 2367.97 34.60 2010-03-18 08:59:03.000 077 33350.14 -581.70 2367.97 34.60 2010-03-18 08:59:04.000 077 33350.22 -581.75 2368.03 34.60 2010-03-18 08:59:05.000 077 33350.28 -581.84 2367.92 34.60 2010-03-18 08:59:06.000 077 33350.16 -581.86 2367.93 34.60 2010-03-18 08:59:07.000 077 33350.14 -581.99 2367.96 34.60 2010-03-18 08:59:08.000 077 33350.22 -582.05 2368.05 34.60 2010-03-18 08:59:09.000 077 33350.26 -582.07 2367.93 34.60 2010-03-18 08:59:10.000 077 33350.14 -582.20 2367.96 34.60 2010-03-18 08:59:11.000 077 33350.35 -582.22 2367.94 34.60 2010-03-18 08:59:12.000 077 33350.26 -582.28 2367.96 34.60 2010-03-18 08:59:13.000 077 33350.27 -582.30 2367.89 34.59 2010-03-18 08:59:14.000 077 33350.33 -582.33 2367.97 34.59 2010-03-18 08:59:15.000 077 33350.27 -582.29 2367.95 34.60 2010-03-18 08:59:16.000 077 33350.21 -582.27 2367.87 34.59 2010-03-18 08:59:17.000 077 33350.29 -582.24 2368.01 34.59 2010-03-18 08:59:18.000 077 33350.31 -582.22 2367.94 34.59 2010-03-18 08:59:19.000 077 33350.25 -582.17 2367.90 34.59 2010-03-18 08:59:20.000 077 33350.38 -582.12 2367.92 34.59 2010-03-18 08:59:21.000 077 33350.31 -582.02 2367.93 34.59 2010-03-18 08:59:22.000 077 33350.40 -581.78 2367.84 34.59 2010-03-18 08:59:23.000 077 33350.37 -581.44 2367.98 34.59 2010-03-18 08:59:24.000 077 33350.28 -581.32 2367.94 34.59 2010-03-18 08:59:25.000 077 33350.36 -581.04 2367.97 34.59 2010-03-18 08:59:26.000 077 33350.33 -580.67 2367.94 34.59 2010-03-18 08:59:27.000 077 33350.39 -580.44 2367.91 34.59 2010-03-18 08:59:28.000 077 33350.40 -580.12 2367.94 34.59 2010-03-18 08:59:29.000 077 33350.32 -579.79 2367.84 34.59 2010-03-18 08:59:30.000 077 33350.37 -579.71 2367.87 34.59 2010-03-18 08:59:31.000 077 33350.43 -579.44 2367.85 34.59 2010-03-18 08:59:32.000 077 33350.37 -579.28 2367.80 34.59 2010-03-18 08:59:33.000 077 33350.34 -579.16 2367.81 34.59 2010-03-18 08:59:34.000 077 33350.49 -579.05 2367.91 34.59 2010-03-18 08:59:35.000 077 33350.48 -578.92 2367.84 34.59 2010-03-18 08:59:36.000 077 33350.44 -578.78 2367.85 34.59 2010-03-18 08:59:37.000 077 33350.47 -578.65 2367.92 34.59 2010-03-18 08:59:38.000 077 33350.47 -578.66 2367.87 34.59 2010-03-18 08:59:39.000 077 33350.38 -578.63 2367.84 34.59 2010-03-18 08:59:40.000 077 33350.43 -578.60 2367.75 34.59 2010-03-18 08:59:41.000 077 33350.49 -578.35 2367.81 34.59 2010-03-18 08:59:42.000 077 33350.44 -578.27 2367.80 34.59 2010-03-18 08:59:43.000 077 33350.47 -578.04 2367.88 34.59 2010-03-18 08:59:44.000 077 33350.47 -577.99 2367.85 34.59 2010-03-18 08:59:45.000 077 33350.47 -577.91 2367.91 34.59 2010-03-18 08:59:46.000 077 33350.36 -577.86 2367.80 34.59 2010-03-18 08:59:47.000 077 33350.56 -577.68 2367.80 34.59 2010-03-18 08:59:48.000 077 33350.50 -577.65 2367.80 34.59 2010-03-18 08:59:49.000 077 33350.48 -577.46 2367.80 34.59 2010-03-18 08:59:50.000 077 33350.53 -577.35 2367.79 34.59 2010-03-18 08:59:51.000 077 33350.58 -577.34 2367.75 34.59 2010-03-18 08:59:52.000 077 33350.44 -577.35 2367.81 34.59 2010-03-18 08:59:53.000 077 33350.51 -577.40 2367.87 34.59 2010-03-18 08:59:54.000 077 33350.56 -577.45 2367.84 34.59 2010-03-18 08:59:55.000 077 33350.50 -577.38 2367.75 34.59 2010-03-18 08:59:56.000 077 33350.50 -577.39 2367.77 34.59 2010-03-18 08:59:57.000 077 33350.49 -577.45 2367.81 34.59 2010-03-18 08:59:58.000 077 33350.61 -577.55 2367.77 34.59 2010-03-18 08:59:59.000 077 33350.49 -577.62 2367.75 34.59 2010-03-18 09:00:00.000 077 33350.50 -577.66 2367.79 34.59 2010-03-18 09:00:01.000 077 33350.60 -577.73 2367.74 34.59 2010-03-18 09:00:02.000 077 33350.58 -577.61 2367.78 34.59 2010-03-18 09:00:03.000 077 33350.51 -577.62 2367.84 34.59 2010-03-18 09:00:04.000 077 33350.72 -577.66 2367.76 34.59 2010-03-18 09:00:05.000 077 33350.57 -577.59 2367.83 34.59 2010-03-18 09:00:06.000 077 33350.52 -577.56 2367.83 34.59 2010-03-18 09:00:07.000 077 33350.55 -577.54 2367.80 34.59 2010-03-18 09:00:08.000 077 33350.65 -577.43 2367.86 34.59 2010-03-18 09:00:09.000 077 33350.64 -577.42 2367.87 34.59 2010-03-18 09:00:10.000 077 33350.63 -577.45 2367.78 34.59 2010-03-18 09:00:11.000 077 33350.72 -577.43 2367.83 34.59 2010-03-18 09:00:12.000 077 33350.74 -577.45 2367.78 34.59 2010-03-18 09:00:13.000 077 33350.76 -577.49 2367.83 34.59 2010-03-18 09:00:14.000 077 33350.78 -577.46 2367.77 34.59 2010-03-18 09:00:15.000 077 33350.82 -577.51 2367.75 34.59 2010-03-18 09:00:16.000 077 33350.79 -577.47 2367.73 34.59 2010-03-18 09:00:17.000 077 33350.75 -577.38 2367.72 34.59 2010-03-18 09:00:18.000 077 33350.85 -577.41 2367.71 34.59 2010-03-18 09:00:19.000 077 33350.78 -577.35 2367.79 34.59 2010-03-18 09:00:20.000 077 33350.78 -577.35 2367.74 34.59 2010-03-18 09:00:21.000 077 33350.79 -577.34 2367.69 34.59 2010-03-18 09:00:22.000 077 33350.78 -577.35 2367.67 34.59 2010-03-18 09:00:23.000 077 33350.82 -577.40 2367.74 34.59 2010-03-18 09:00:24.000 077 33350.80 -577.42 2367.75 34.59 2010-03-18 09:00:25.000 077 33350.82 -577.44 2367.65 34.59 2010-03-18 09:00:26.000 077 33350.78 -577.43 2367.71 34.59 2010-03-18 09:00:27.000 077 33350.84 -577.43 2367.76 34.59 2010-03-18 09:00:28.000 077 33350.83 -577.43 2367.72 34.59 2010-03-18 09:00:29.000 077 33350.87 -577.33 2367.73 34.59 2010-03-18 09:00:30.000 077 33350.78 -577.29 2367.68 34.59 2010-03-18 09:00:31.000 077 33350.82 -577.16 2367.74 34.59 2010-03-18 09:00:32.000 077 33350.83 -577.18 2367.70 34.59 2010-03-18 09:00:33.000 077 33350.87 -577.13 2367.55 34.59 2010-03-18 09:00:34.000 077 33350.77 -577.07 2367.63 34.59 2010-03-18 09:00:35.000 077 33350.94 -577.05 2367.70 34.59 2010-03-18 09:00:36.000 077 33350.82 -577.02 2367.73 34.59 2010-03-18 09:00:37.000 077 33350.96 -577.06 2367.66 34.59 2010-03-18 09:00:38.000 077 33350.81 -577.06 2367.70 34.59 2010-03-18 09:00:39.000 077 33350.97 -577.05 2367.63 34.59 2010-03-18 09:00:40.000 077 33350.93 -577.05 2367.71 34.59 2010-03-18 09:00:41.000 077 33350.82 -577.01 2367.65 34.59 2010-03-18 09:00:42.000 077 33350.84 -577.02 2367.71 34.59 2010-03-18 09:00:43.000 077 33350.97 -576.99 2367.72 34.59 2010-03-18 09:00:44.000 077 33351.04 -577.09 2367.63 34.59 2010-03-18 09:00:45.000 077 33350.99 -577.10 2367.62 34.59 2010-03-18 09:00:46.000 077 33351.03 -577.16 2367.74 34.59 2010-03-18 09:00:47.000 077 33351.09 -577.15 2367.66 34.59 2010-03-18 09:00:48.000 077 33351.04 -577.17 2367.61 34.59 2010-03-18 09:00:49.000 077 33351.02 -577.24 2367.57 34.59 2010-03-18 09:00:50.000 077 33351.10 -577.29 2367.60 34.59 2010-03-18 09:00:51.000 077 33351.08 -577.26 2367.54 34.59 2010-03-18 09:00:52.000 077 33351.13 -577.33 2367.56 34.59 2010-03-18 09:00:53.000 077 33351.19 -577.40 2367.52 34.59 2010-03-18 09:00:54.000 077 33351.12 -577.43 2367.49 34.59 2010-03-18 09:00:55.000 077 33351.13 -577.54 2367.57 34.59 2010-03-18 09:00:56.000 077 33351.10 -577.59 2367.60 34.59 2010-03-18 09:00:57.000 077 33351.13 -577.62 2367.56 34.59 2010-03-18 09:00:58.000 077 33351.12 -577.64 2367.56 34.59 2010-03-18 09:00:59.000 077 33351.02 -577.66 2367.62 34.59 2010-03-18 09:01:00.000 077 33351.01 -577.65 2367.67 34.59 2010-03-18 09:01:01.000 077 33351.07 -577.68 2367.59 34.59 2010-03-18 09:01:02.000 077 33351.06 -577.62 2367.64 34.59 2010-03-18 09:01:03.000 077 33351.06 -577.64 2367.53 34.59 2010-03-18 09:01:04.000 077 33350.97 -577.65 2367.57 34.59 2010-03-18 09:01:05.000 077 33351.05 -577.75 2367.66 34.59 2010-03-18 09:01:06.000 077 33351.00 -577.77 2367.62 34.59 2010-03-18 09:01:07.000 077 33351.02 -577.78 2367.62 34.59 2010-03-18 09:01:08.000 077 33351.07 -577.78 2367.55 34.59 2010-03-18 09:01:09.000 077 33351.01 -577.86 2367.58 34.59 2010-03-18 09:01:10.000 077 33350.97 -577.86 2367.54 34.59 2010-03-18 09:01:11.000 077 33351.11 -577.89 2367.63 34.59 2010-03-18 09:01:12.000 077 33351.06 -577.92 2367.60 34.59 2010-03-18 09:01:13.000 077 33351.09 -577.98 2367.60 34.59 2010-03-18 09:01:14.000 077 33351.09 -577.93 2367.64 34.59 2010-03-18 09:01:15.000 077 33351.19 -578.01 2367.60 34.59 2010-03-18 09:01:16.000 077 33351.08 -578.01 2367.65 34.59 2010-03-18 09:01:17.000 077 33351.21 -578.01 2367.59 34.59 2010-03-18 09:01:18.000 077 33351.16 -578.13 2367.56 34.59 2010-03-18 09:01:19.000 077 33351.15 -578.20 2367.52 34.59 2010-03-18 09:01:20.000 077 33351.19 -578.23 2367.48 34.59 2010-03-18 09:01:21.000 077 33351.21 -578.27 2367.50 34.59 2010-03-18 09:01:22.000 077 33351.17 -578.31 2367.55 34.59 2010-03-18 09:01:23.000 077 33351.14 -578.35 2367.56 34.59 2010-03-18 09:01:24.000 077 33351.20 -578.41 2367.61 34.59 2010-03-18 09:01:25.000 077 33351.15 -578.46 2367.59 34.59 2010-03-18 09:01:26.000 077 33351.24 -578.50 2367.67 34.59 2010-03-18 09:01:27.000 077 33351.17 -578.52 2367.60 34.59 2010-03-18 09:01:28.000 077 33351.24 -578.57 2367.59 34.59 2010-03-18 09:01:29.000 077 33351.22 -578.63 2367.63 34.59 2010-03-18 09:01:30.000 077 33351.29 -578.66 2367.68 34.59 2010-03-18 09:01:31.000 077 33351.15 -578.70 2367.57 34.59 2010-03-18 09:01:32.000 077 33351.22 -578.81 2367.62 34.59 2010-03-18 09:01:33.000 077 33351.27 -578.86 2367.59 34.59 2010-03-18 09:01:34.000 077 33351.23 -578.94 2367.54 34.59 2010-03-18 09:01:35.000 077 33351.29 -579.03 2367.61 34.59 2010-03-18 09:01:36.000 077 33351.33 -579.15 2367.57 34.59 2010-03-18 09:01:37.000 077 33351.32 -579.23 2367.55 34.59 2010-03-18 09:01:38.000 077 33351.40 -579.32 2367.54 34.59 2010-03-18 09:01:39.000 077 33351.34 -579.42 2367.57 34.59 2010-03-18 09:01:40.000 077 33351.37 -579.55 2367.56 34.59 2010-03-18 09:01:41.000 077 33351.36 -579.68 2367.54 34.59 2010-03-18 09:01:42.000 077 33351.40 -579.78 2367.53 34.59 2010-03-18 09:01:43.000 077 33351.34 -579.76 2367.46 34.59 2010-03-18 09:01:44.000 077 33351.34 -579.85 2367.46 34.59 2010-03-18 09:01:45.000 077 33351.42 -579.99 2367.53 34.59 2010-03-18 09:01:46.000 077 33351.36 -580.08 2367.53 34.59 2010-03-18 09:01:47.000 077 33351.32 -580.18 2367.49 34.59 2010-03-18 09:01:48.000 077 33351.43 -580.31 2367.43 34.59 2010-03-18 09:01:49.000 077 33351.36 -580.37 2367.51 34.59 2010-03-18 09:01:50.000 077 33351.32 -580.48 2367.50 34.59 2010-03-18 09:01:51.000 077 33351.32 -580.56 2367.47 34.59 2010-03-18 09:01:52.000 077 33351.28 -580.58 2367.57 34.59 2010-03-18 09:01:53.000 077 33351.42 -580.66 2367.55 34.59 2010-03-18 09:01:54.000 077 33351.46 -580.74 2367.59 34.59 2010-03-18 09:01:55.000 077 33351.44 -580.82 2367.54 34.59 2010-03-18 09:01:56.000 077 33351.46 -580.90 2367.51 34.59 2010-03-18 09:01:57.000 077 33351.46 -580.98 2367.51 34.59 2010-03-18 09:01:58.000 077 33351.46 -580.97 2367.54 34.59 2010-03-18 09:01:59.000 077 33351.46 -581.20 2367.49 34.59 2010-03-18 09:02:00.000 077 33351.67 -581.26 2367.56 34.59 2010-03-18 09:02:01.000 077 33351.66 -581.35 2367.51 34.59 2010-03-18 09:02:02.000 077 33351.59 -581.44 2367.47 34.59 2010-03-18 09:02:03.000 077 33351.65 -581.55 2367.47 34.59 2010-03-18 09:02:04.000 077 33351.67 -581.62 2367.47 34.59 2010-03-18 09:02:05.000 077 33351.61 -581.75 2367.49 34.59 2010-03-18 09:02:06.000 077 33351.78 -581.84 2367.42 34.59 2010-03-18 09:02:07.000 077 33351.73 -581.93 2367.40 34.59 2010-03-18 09:02:08.000 077 33351.75 -582.05 2367.41 34.59 2010-03-18 09:02:09.000 077 33351.74 -582.12 2367.38 34.59 2010-03-18 09:02:10.000 077 33351.74 -582.18 2367.39 34.59 2010-03-18 09:02:11.000 077 33351.73 -582.29 2367.40 34.59 2010-03-18 09:02:12.000 077 33351.65 -582.40 2367.38 34.59 2010-03-18 09:02:13.000 077 33351.61 -582.45 2367.41 34.59 2010-03-18 09:02:14.000 077 33351.68 -582.50 2367.46 34.59 2010-03-18 09:02:15.000 077 33351.72 -582.60 2367.33 34.59 2010-03-18 09:02:16.000 077 33351.68 -582.62 2367.43 34.59 2010-03-18 09:02:17.000 077 33351.65 -582.79 2367.33 34.59 2010-03-18 09:02:18.000 077 33351.71 -582.90 2367.29 34.59 2010-03-18 09:02:19.000 077 33351.70 -582.96 2367.35 34.59 2010-03-18 09:02:20.000 077 33351.77 -583.03 2367.35 34.59 2010-03-18 09:02:21.000 077 33351.78 -583.21 2367.38 34.59 2010-03-18 09:02:22.000 077 33351.74 -583.25 2367.39 34.59 2010-03-18 09:02:23.000 077 33351.88 -583.36 2367.38 34.59 2010-03-18 09:02:24.000 077 33351.77 -583.47 2367.31 34.59 2010-03-18 09:02:25.000 077 33351.86 -583.54 2367.32 34.59 2010-03-18 09:02:26.000 077 33351.87 -583.61 2367.37 34.59 2010-03-18 09:02:27.000 077 33351.86 -583.73 2367.44 34.59 2010-03-18 09:02:28.000 077 33351.85 -583.78 2367.32 34.59 2010-03-18 09:02:29.000 077 33351.89 -583.89 2367.37 34.59 2010-03-18 09:02:30.000 077 33351.94 -583.99 2367.28 34.59 2010-03-18 09:02:31.000 077 33351.95 -584.04 2367.25 34.59 2010-03-18 09:02:32.000 077 33351.97 -584.14 2367.37 34.59 2010-03-18 09:02:33.000 077 33351.97 -584.24 2367.26 34.59 2010-03-18 09:02:34.000 077 33351.98 -584.32 2367.22 34.59 2010-03-18 09:02:35.000 077 33351.93 -584.39 2367.26 34.59 2010-03-18 09:02:36.000 077 33351.78 -584.56 2367.29 34.59 2010-03-18 09:02:37.000 077 33351.92 -584.60 2367.31 34.59 2010-03-18 09:02:38.000 077 33351.92 -584.70 2367.33 34.59 2010-03-18 09:02:39.000 077 33351.94 -584.85 2367.29 34.59 2010-03-18 09:02:40.000 077 33351.97 -584.90 2367.24 34.59 2010-03-18 09:02:41.000 077 33351.98 -585.02 2367.34 34.59 2010-03-18 09:02:42.000 077 33352.03 -585.13 2367.26 34.59 2010-03-18 09:02:43.000 077 33352.01 -585.20 2367.20 34.59 2010-03-18 09:02:44.000 077 33352.01 -585.27 2367.22 34.59 2010-03-18 09:02:45.000 077 33351.88 -585.41 2367.24 34.59 2010-03-18 09:02:46.000 077 33351.93 -585.48 2367.17 34.59 2010-03-18 09:02:47.000 077 33352.00 -585.56 2367.23 34.59 2010-03-18 09:02:48.000 077 33351.99 -585.63 2367.19 34.59 2010-03-18 09:02:49.000 077 33351.95 -585.70 2367.20 34.59 2010-03-18 09:02:50.000 077 33351.86 -585.80 2367.26 34.59 2010-03-18 09:02:51.000 077 33351.93 -585.88 2367.21 34.59 2010-03-18 09:02:52.000 077 33351.98 -585.94 2367.17 34.59 2010-03-18 09:02:53.000 077 33351.92 -586.06 2367.29 34.59 2010-03-18 09:02:54.000 077 33351.96 -586.16 2367.25 34.59 2010-03-18 09:02:55.000 077 33351.91 -586.26 2367.22 34.59 2010-03-18 09:02:56.000 077 33351.99 -586.32 2367.18 34.59 2010-03-18 09:02:57.000 077 33351.96 -586.41 2367.27 34.59 2010-03-18 09:02:58.000 077 33351.97 -586.40 2367.18 34.59 2010-03-18 09:02:59.000 077 33351.95 -586.54 2367.17 34.59 2010-03-18 09:03:00.000 077 33352.04 -586.65 2367.20 34.59 2010-03-18 09:03:01.000 077 33352.00 -586.72 2367.19 34.59 2010-03-18 09:03:02.000 077 33351.98 -586.79 2367.20 34.59 2010-03-18 09:03:03.000 077 33352.05 -586.88 2367.28 34.59 2010-03-18 09:03:04.000 077 33352.08 -586.87 2367.29 34.59 2010-03-18 09:03:05.000 077 33352.03 -587.04 2367.25 34.59 2010-03-18 09:03:06.000 077 33352.09 -587.16 2367.22 34.59 2010-03-18 09:03:07.000 077 33352.04 -587.21 2367.26 34.59 2010-03-18 09:03:08.000 077 33352.14 -587.26 2367.23 34.59 2010-03-18 09:03:09.000 077 33352.04 -587.37 2367.25 34.59 2010-03-18 09:03:10.000 077 33352.14 -587.44 2367.20 34.59 2010-03-18 09:03:11.000 077 33352.15 -587.50 2367.19 34.59 2010-03-18 09:03:12.000 077 33352.04 -587.59 2367.20 34.59 2010-03-18 09:03:13.000 077 33352.05 -587.63 2367.20 34.59 2010-03-18 09:03:14.000 077 33352.07 -587.69 2367.20 34.59 2010-03-18 09:03:15.000 077 33352.12 -587.78 2367.16 34.59 2010-03-18 09:03:16.000 077 33352.05 -587.87 2367.17 34.59 2010-03-18 09:03:17.000 077 33351.99 -587.99 2367.19 34.59 2010-03-18 09:03:18.000 077 33352.09 -588.02 2367.22 34.59 2010-03-18 09:03:19.000 077 33351.96 -588.05 2367.16 34.59 2010-03-18 09:03:20.000 077 33352.06 -588.20 2367.12 34.59 2010-03-18 09:03:21.000 077 33352.02 -588.35 2367.16 34.59 2010-03-18 09:03:22.000 077 33352.07 -588.39 2367.16 34.59 2010-03-18 09:03:23.000 077 33351.97 -588.50 2367.25 34.59 2010-03-18 09:03:24.000 077 33352.09 -588.62 2367.20 34.59 2010-03-18 09:03:25.000 077 33351.98 -588.67 2367.14 34.59 2010-03-18 09:03:26.000 077 33352.07 -588.82 2367.24 34.59 2010-03-18 09:03:27.000 077 33352.03 -588.97 2367.17 34.59 2010-03-18 09:03:28.000 077 33352.17 -589.03 2367.21 34.59 2010-03-18 09:03:29.000 077 33352.09 -589.16 2367.25 34.59 2010-03-18 09:03:30.000 077 33352.18 -589.28 2367.20 34.59 2010-03-18 09:03:31.000 077 33352.17 -589.35 2367.14 34.59 2010-03-18 09:03:32.000 077 33352.23 -589.49 2367.11 34.59 2010-03-18 09:03:33.000 077 33352.20 -589.57 2367.10 34.59 2010-03-18 09:03:34.000 077 33352.09 -589.64 2367.25 34.59 2010-03-18 09:03:35.000 077 33352.11 -589.76 2367.19 34.59 2010-03-18 09:03:36.000 077 33352.22 -589.79 2367.13 34.59 2010-03-18 09:03:37.000 077 33352.17 -589.86 2367.22 34.59 2010-03-18 09:03:38.000 077 33352.20 -590.05 2367.14 34.59 2010-03-18 09:03:39.000 077 33352.18 -590.16 2367.14 34.59 2010-03-18 09:03:40.000 077 33352.24 -590.15 2367.12 34.59 2010-03-18 09:03:41.000 077 33352.22 -590.27 2367.11 34.59 2010-03-18 09:03:42.000 077 33352.15 -590.36 2367.11 34.59 2010-03-18 09:03:43.000 077 33352.21 -590.45 2367.06 34.59 2010-03-18 09:03:44.000 077 33352.29 -590.57 2367.15 34.59 2010-03-18 09:03:45.000 077 33352.24 -590.67 2367.11 34.59 2010-03-18 09:03:46.000 077 33352.12 -590.75 2367.07 34.59 2010-03-18 09:03:47.000 077 33352.28 -590.83 2367.18 34.59 2010-03-18 09:03:48.000 077 33352.20 -590.94 2367.20 34.59 2010-03-18 09:03:49.000 077 33352.21 -590.99 2367.20 34.59 2010-03-18 09:03:50.000 077 33352.29 -591.10 2367.18 34.59 2010-03-18 09:03:51.000 077 33352.38 -591.16 2367.17 34.59 2010-03-18 09:03:52.000 077 33352.30 -591.20 2367.14 34.59 2010-03-18 09:03:53.000 077 33352.28 -591.30 2367.14 34.59 2010-03-18 09:03:54.000 077 33352.33 -591.42 2367.04 34.59 2010-03-18 09:03:55.000 077 33352.30 -591.51 2367.07 34.59 2010-03-18 09:03:56.000 077 33352.36 -591.61 2367.12 34.59 2010-03-18 09:03:57.000 077 33352.39 -591.74 2367.06 34.59 2010-03-18 09:03:58.000 077 33352.44 -591.79 2367.08 34.59 2010-03-18 09:03:59.000 077 33352.39 -591.93 2367.14 34.59 2010-03-18 09:04:00.000 077 33352.48 -592.00 2367.04 34.59 2010-03-18 09:04:01.000 077 33352.45 -592.05 2366.97 34.59 2010-03-18 09:04:02.000 077 33352.40 -592.15 2367.11 34.59 2010-03-18 09:04:03.000 077 33352.40 -592.28 2367.06 34.59 2010-03-18 09:04:04.000 077 33352.38 -592.30 2367.07 34.59 2010-03-18 09:04:05.000 077 33352.46 -592.40 2366.97 34.59 2010-03-18 09:04:06.000 077 33352.52 -592.59 2367.09 34.59 2010-03-18 09:04:07.000 077 33352.51 -592.59 2367.09 34.59 2010-03-18 09:04:08.000 077 33352.43 -592.67 2367.09 34.59 2010-03-18 09:04:09.000 077 33352.47 -592.83 2367.04 34.59 2010-03-18 09:04:10.000 077 33352.48 -592.89 2367.14 34.59 2010-03-18 09:04:11.000 077 33352.46 -592.95 2367.00 34.59 2010-03-18 09:04:12.000 077 33352.43 -593.06 2367.04 34.59 2010-03-18 09:04:13.000 077 33352.52 -593.12 2367.06 34.59 2010-03-18 09:04:14.000 077 33352.49 -593.21 2367.04 34.59 2010-03-18 09:04:15.000 077 33352.48 -593.26 2367.10 34.59 2010-03-18 09:04:16.000 077 33352.52 -593.31 2367.01 34.59 2010-03-18 09:04:17.000 077 33352.43 -593.41 2367.04 34.59 2010-03-18 09:04:18.000 077 33352.54 -593.49 2367.06 34.59 2010-03-18 09:04:19.000 077 33352.44 -593.56 2367.01 34.59 2010-03-18 09:04:20.000 077 33352.48 -593.67 2367.04 34.59 2010-03-18 09:04:21.000 077 33352.47 -593.76 2367.06 34.59 2010-03-18 09:04:22.000 077 33352.49 -593.79 2367.01 34.59 2010-03-18 09:04:23.000 077 33352.44 -593.95 2367.00 34.59 2010-03-18 09:04:24.000 077 33352.47 -594.01 2366.98 34.59 2010-03-18 09:04:25.000 077 33352.44 -594.02 2367.01 34.59 2010-03-18 09:04:26.000 077 33352.45 -594.14 2367.00 34.59 2010-03-18 09:04:27.000 077 33352.60 -594.27 2367.01 34.59 2010-03-18 09:04:28.000 077 33352.54 -594.33 2367.09 34.59 2010-03-18 09:04:29.000 077 33352.51 -594.44 2367.06 34.59 2010-03-18 09:04:30.000 077 33352.55 -594.53 2367.07 34.59 2010-03-18 09:04:31.000 077 33352.60 -594.61 2367.03 34.59 2010-03-18 09:04:32.000 077 33352.55 -594.72 2366.91 34.59 2010-03-18 09:04:33.000 077 33352.49 -594.78 2366.97 34.59 2010-03-18 09:04:34.000 077 33352.54 -594.86 2367.03 34.59 2010-03-18 09:04:35.000 077 33352.57 -595.02 2367.00 34.59 2010-03-18 09:04:36.000 077 33352.64 -595.07 2367.03 34.59 2010-03-18 09:04:37.000 077 33352.71 -595.09 2367.00 34.59 2010-03-18 09:04:38.000 077 33352.57 -595.19 2367.05 34.59 2010-03-18 09:04:39.000 077 33352.61 -595.29 2367.09 34.59 2010-03-18 09:04:40.000 077 33352.57 -595.32 2367.00 34.59 2010-03-18 09:04:41.000 077 33352.55 -595.48 2366.91 34.59 2010-03-18 09:04:42.000 077 33352.70 -595.59 2366.99 34.59 2010-03-18 09:04:43.000 077 33352.62 -595.64 2366.97 34.59 2010-03-18 09:04:44.000 077 33352.65 -595.75 2367.02 34.59 2010-03-18 09:04:45.000 077 33352.68 -595.88 2366.97 34.59 2010-03-18 09:04:46.000 077 33352.55 -595.88 2366.91 34.59 2010-03-18 09:04:47.000 077 33352.64 -596.01 2366.99 34.59 2010-03-18 09:04:48.000 077 33352.58 -596.12 2367.00 34.59 2010-03-18 09:04:49.000 077 33352.57 -596.20 2366.93 34.59 2010-03-18 09:04:50.000 077 33352.61 -596.33 2366.95 34.59 2010-03-18 09:04:51.000 077 33352.54 -596.42 2366.96 34.59 2010-03-18 09:04:52.000 077 33352.61 -596.46 2366.97 34.59 2010-03-18 09:04:53.000 077 33352.52 -596.57 2366.94 34.59 2010-03-18 09:04:54.000 077 33352.54 -596.66 2367.06 34.59 2010-03-18 09:04:55.000 077 33352.58 -596.71 2367.01 34.59 2010-03-18 09:04:56.000 077 33352.55 -596.82 2366.98 34.59 2010-03-18 09:04:57.000 077 33352.58 -596.92 2367.03 34.59 2010-03-18 09:04:58.000 077 33352.62 -597.00 2367.03 34.59 2010-03-18 09:04:59.000 077 33352.57 -597.08 2367.01 34.59 2010-03-18 09:05:00.000 077 33352.60 -597.18 2366.98 34.59 2010-03-18 09:05:01.000 077 33352.62 -597.26 2366.97 34.59 2010-03-18 09:05:02.000 077 33352.67 -597.36 2366.99 34.59 2010-03-18 09:05:03.000 077 33352.70 -597.44 2366.98 34.59 2010-03-18 09:05:04.000 077 33352.71 -597.53 2367.04 34.59 2010-03-18 09:05:05.000 077 33352.62 -597.65 2367.04 34.59 2010-03-18 09:05:06.000 077 33352.77 -597.75 2367.02 34.59 2010-03-18 09:05:07.000 077 33352.73 -597.82 2366.98 34.59 2010-03-18 09:05:08.000 077 33352.74 -597.94 2367.00 34.59 2010-03-18 09:05:09.000 077 33352.79 -598.02 2366.94 34.59 2010-03-18 09:05:10.000 077 33352.71 -598.08 2366.97 34.59 2010-03-18 09:05:11.000 077 33352.75 -598.18 2366.98 34.59 2010-03-18 09:05:12.000 077 33352.73 -598.26 2366.91 34.59 2010-03-18 09:05:13.000 077 33352.74 -598.35 2366.94 34.59 2010-03-18 09:05:14.000 077 33352.78 -598.43 2367.07 34.59 2010-03-18 09:05:15.000 077 33352.77 -598.57 2367.06 34.59 2010-03-18 09:05:16.000 077 33352.76 -598.66 2366.95 34.59 2010-03-18 09:05:17.000 077 33352.72 -598.74 2366.93 34.59 2010-03-18 09:05:18.000 077 33352.69 -598.84 2366.90 34.59 2010-03-18 09:05:19.000 077 33352.64 -598.92 2366.92 34.59 2010-03-18 09:05:20.000 077 33352.66 -598.98 2367.00 34.59 2010-03-18 09:05:21.000 077 33352.82 -599.13 2366.98 34.59 2010-03-18 09:05:22.000 077 33352.71 -599.16 2366.95 34.59 2010-03-18 09:05:23.000 077 33352.79 -599.20 2366.97 34.59 2010-03-18 09:05:24.000 077 33352.73 -599.32 2367.01 34.59 2010-03-18 09:05:25.000 077 33352.80 -599.38 2366.99 34.59 2010-03-18 09:05:26.000 077 33352.73 -599.50 2366.94 34.59 2010-03-18 09:05:27.000 077 33352.73 -599.66 2367.02 34.59 2010-03-18 09:05:28.000 077 33352.75 -599.73 2366.93 34.59 2010-03-18 09:05:29.000 077 33352.76 -599.82 2366.98 34.59 2010-03-18 09:05:30.000 077 33352.74 -599.96 2366.93 34.59 2010-03-18 09:05:31.000 077 33352.76 -599.98 2366.84 34.59 2010-03-18 09:05:32.000 077 33352.80 -600.06 2366.86 34.59 2010-03-18 09:05:33.000 077 33352.86 -600.17 2366.87 34.59 2010-03-18 09:05:34.000 077 33352.79 -600.25 2366.91 34.59 2010-03-18 09:05:35.000 077 33352.71 -600.31 2366.94 34.59 2010-03-18 09:05:36.000 077 33352.75 -600.42 2366.89 34.59 2010-03-18 09:05:37.000 077 33352.82 -600.47 2366.87 34.59 2010-03-18 09:05:38.000 077 33352.83 -600.59 2366.85 34.59 2010-03-18 09:05:39.000 077 33352.80 -600.64 2366.82 34.59 2010-03-18 09:05:40.000 077 33352.89 -600.69 2366.86 34.59 2010-03-18 09:05:41.000 077 33352.75 -600.78 2366.91 34.59 2010-03-18 09:05:42.000 077 33352.75 -600.95 2366.82 34.59 2010-03-18 09:05:43.000 077 33352.75 -601.00 2366.79 34.59 2010-03-18 09:05:44.000 077 33352.81 -601.08 2366.92 34.59 2010-03-18 09:05:45.000 077 33352.83 -601.12 2366.93 34.59 2010-03-18 09:05:46.000 077 33352.82 -601.17 2366.92 34.59 2010-03-18 09:05:47.000 077 33352.82 -601.26 2366.96 34.59 2010-03-18 09:05:48.000 077 33352.79 -601.29 2366.93 34.59 2010-03-18 09:05:49.000 077 33352.86 -601.36 2366.87 34.59 2010-03-18 09:05:50.000 077 33352.93 -601.44 2366.84 34.59 2010-03-18 09:05:51.000 077 33352.93 -601.48 2366.94 34.59 2010-03-18 09:05:52.000 077 33352.89 -601.55 2366.94 34.59 2010-03-18 09:05:53.000 077 33352.92 -601.58 2366.88 34.59 2010-03-18 09:05:54.000 077 33352.97 -601.66 2366.93 34.59 2010-03-18 09:05:55.000 077 33352.96 -601.65 2366.97 34.59 2010-03-18 09:05:56.000 077 33353.01 -601.76 2366.91 34.59 2010-03-18 09:05:57.000 077 33352.99 -601.85 2366.96 34.59 2010-03-18 09:05:58.000 077 33352.97 -601.88 2366.96 34.59 2010-03-18 09:05:59.000 077 33352.98 -602.02 2366.92 34.59 2010-03-18 09:06:00.000 077 33353.05 -602.08 2366.86 34.59 2010-03-18 09:06:01.000 077 33353.01 -602.13 2366.86 34.59 2010-03-18 09:06:02.000 077 33353.01 -602.20 2366.93 34.59 2010-03-18 09:06:03.000 077 33353.05 -602.19 2366.89 34.59 2010-03-18 09:06:04.000 077 33353.08 -602.23 2366.86 34.59 2010-03-18 09:06:05.000 077 33352.89 -602.34 2366.91 34.59 2010-03-18 09:06:06.000 077 33353.14 -602.37 2366.87 34.59 2010-03-18 09:06:07.000 077 33353.00 -602.41 2366.85 34.59 2010-03-18 09:06:08.000 077 33353.07 -602.46 2366.93 34.59 2010-03-18 09:06:09.000 077 33353.05 -602.54 2366.88 34.59 2010-03-18 09:06:10.000 077 33353.04 -602.66 2366.89 34.59 2010-03-18 09:06:11.000 077 33352.97 -602.67 2366.87 34.59 2010-03-18 09:06:12.000 077 33353.12 -602.80 2366.94 34.59 2010-03-18 09:06:13.000 077 33353.08 -602.88 2366.97 34.59 2010-03-18 09:06:14.000 077 33353.10 -602.95 2366.93 34.59 2010-03-18 09:06:15.000 077 33353.17 -603.07 2366.94 34.59 2010-03-18 09:06:16.000 077 33353.14 -603.19 2366.84 34.59 2010-03-18 09:06:17.000 077 33353.07 -603.24 2366.86 34.59 2010-03-18 09:06:18.000 077 33353.19 -603.36 2366.89 34.59 2010-03-18 09:06:19.000 077 33353.17 -603.40 2366.87 34.59 2010-03-18 09:06:20.000 077 33353.17 -603.49 2366.84 34.59 2010-03-18 09:06:21.000 077 33353.26 -603.57 2366.83 34.59 2010-03-18 09:06:22.000 077 33353.25 -603.61 2366.85 34.59 2010-03-18 09:06:23.000 077 33353.20 -603.73 2366.79 34.59 2010-03-18 09:06:24.000 077 33353.38 -603.84 2366.88 34.59 2010-03-18 09:06:25.000 077 33353.30 -603.93 2366.76 34.59 2010-03-18 09:06:26.000 077 33353.30 -604.04 2366.85 34.59 2010-03-18 09:06:27.000 077 33353.31 -604.18 2366.76 34.59 2010-03-18 09:06:28.000 077 33353.35 -604.23 2366.86 34.59 2010-03-18 09:06:29.000 077 33353.34 -604.33 2366.78 34.59 2010-03-18 09:06:30.000 077 33353.31 -604.45 2366.79 34.59 2010-03-18 09:06:31.000 077 33353.24 -604.50 2366.81 34.59 2010-03-18 09:06:32.000 077 33353.35 -604.62 2366.72 34.59 2010-03-18 09:06:33.000 077 33353.35 -604.72 2366.84 34.59 2010-03-18 09:06:34.000 077 33353.28 -604.78 2366.81 34.59 2010-03-18 09:06:35.000 077 33353.26 -604.89 2366.79 34.59 2010-03-18 09:06:36.000 077 33353.43 -604.98 2366.72 34.59 2010-03-18 09:06:37.000 077 33353.34 -605.04 2366.83 34.59 2010-03-18 09:06:38.000 077 33353.45 -605.19 2366.78 34.59 2010-03-18 09:06:39.000 077 33353.47 -605.27 2366.71 34.59 2010-03-18 09:06:40.000 077 33353.35 -605.33 2366.72 34.59 2010-03-18 09:06:41.000 077 33353.45 -605.43 2366.82 34.59 2010-03-18 09:06:42.000 077 33353.47 -605.48 2366.75 34.59 2010-03-18 09:06:43.000 077 33353.41 -605.56 2366.78 34.59 2010-03-18 09:06:44.000 077 33353.47 -605.61 2366.76 34.59 2010-03-18 09:06:45.000 077 33353.51 -605.75 2366.69 34.59 2010-03-18 09:06:46.000 077 33353.49 -605.77 2366.73 34.59 2010-03-18 09:06:47.000 077 33353.58 -605.87 2366.66 34.59 2010-03-18 09:06:48.000 077 33353.56 -605.93 2366.67 34.59 2010-03-18 09:06:49.000 077 33353.55 -605.96 2366.64 34.59 2010-03-18 09:06:50.000 077 33353.55 -606.06 2366.75 34.59 2010-03-18 09:06:51.000 077 33353.61 -606.18 2366.79 34.59 2010-03-18 09:06:52.000 077 33353.67 -606.27 2366.73 34.59 2010-03-18 09:06:53.000 077 33353.65 -606.30 2366.74 34.59 2010-03-18 09:06:54.000 077 33353.67 -606.47 2366.78 34.59 2010-03-18 09:06:55.000 077 33353.72 -606.54 2366.78 34.59 2010-03-18 09:06:56.000 077 33353.68 -606.63 2366.75 34.59 2010-03-18 09:06:57.000 077 33353.66 -606.68 2366.59 34.59 2010-03-18 09:06:58.000 077 33353.75 -606.79 2366.56 34.59 2010-03-18 09:06:59.000 077 33353.66 -606.88 2366.58 34.59 2010-03-18 09:07:00.000 077 33353.57 -606.97 2366.64 34.59 2010-03-18 09:07:01.000 077 33353.75 -607.02 2366.60 34.59 2010-03-18 09:07:02.000 077 33353.76 -607.09 2366.56 34.59 2010-03-18 09:07:03.000 077 33353.74 -607.17 2366.57 34.59 2010-03-18 09:07:04.000 077 33353.79 -607.21 2366.53 34.59 2010-03-18 09:07:05.000 077 33353.64 -607.25 2366.54 34.59 2010-03-18 09:07:06.000 077 33353.76 -607.37 2366.67 34.59 2010-03-18 09:07:07.000 077 33353.78 -607.41 2366.69 34.59 2010-03-18 09:07:08.000 077 33353.83 -607.47 2366.62 34.59 2010-03-18 09:07:09.000 077 33353.82 -607.54 2366.57 34.59 2010-03-18 09:07:10.000 077 33353.71 -607.57 2366.60 34.59 2010-03-18 09:07:11.000 077 33353.76 -607.67 2366.56 34.59 2010-03-18 09:07:12.000 077 33353.84 -607.78 2366.59 34.58 2010-03-18 09:07:13.000 077 33353.83 -607.80 2366.55 34.59 2010-03-18 09:07:14.000 077 33353.83 -607.91 2366.58 34.59 2010-03-18 09:07:15.000 077 33353.89 -608.00 2366.54 34.58 2010-03-18 09:07:16.000 077 33353.92 -608.08 2366.64 34.58 2010-03-18 09:07:17.000 077 33353.97 -608.21 2366.57 34.58 2010-03-18 09:07:18.000 077 33353.88 -608.38 2366.58 34.58 2010-03-18 09:07:19.000 077 33353.89 -608.45 2366.54 34.58 2010-03-18 09:07:20.000 077 33353.97 -608.56 2366.59 34.58 2010-03-18 09:07:21.000 077 33353.99 -608.68 2366.60 34.58 2010-03-18 09:07:22.000 077 33354.00 -608.73 2366.51 34.58 2010-03-18 09:07:23.000 077 33353.92 -608.89 2366.59 34.58 2010-03-18 09:07:24.000 077 33354.00 -608.96 2366.62 34.58 2010-03-18 09:07:25.000 077 33353.97 -609.03 2366.59 34.58 2010-03-18 09:07:26.000 077 33354.07 -609.17 2366.62 34.58 2010-03-18 09:07:27.000 077 33354.07 -609.34 2366.57 34.58 2010-03-18 09:07:28.000 077 33354.01 -609.39 2366.48 34.58 2010-03-18 09:07:29.000 077 33354.16 -609.48 2366.57 34.58 2010-03-18 09:07:30.000 077 33354.06 -609.60 2366.54 34.58 2010-03-18 09:07:31.000 077 33354.10 -609.71 2366.55 34.58 2010-03-18 09:07:32.000 077 33354.14 -609.84 2366.61 34.58 2010-03-18 09:07:33.000 077 33354.14 -609.93 2366.56 34.58 2010-03-18 09:07:34.000 077 33354.18 -609.94 2366.53 34.58 2010-03-18 09:07:35.000 077 33354.10 -610.09 2366.48 34.58 2010-03-18 09:07:36.000 077 33354.17 -610.21 2366.55 34.58 2010-03-18 09:07:37.000 077 33354.11 -610.29 2366.50 34.58 2010-03-18 09:07:38.000 077 33354.16 -610.45 2366.46 34.58 2010-03-18 09:07:39.000 077 33354.20 -610.50 2366.54 34.58 2010-03-18 09:07:40.000 077 33354.14 -610.54 2366.49 34.58 2010-03-18 09:07:41.000 077 33354.14 -610.69 2366.51 34.58 2010-03-18 09:07:42.000 077 33354.13 -610.81 2366.59 34.58 2010-03-18 09:07:43.000 077 33354.15 -610.89 2366.48 34.58 2010-03-18 09:07:44.000 077 33354.20 -611.01 2366.52 34.58 2010-03-18 09:07:45.000 077 33354.20 -611.12 2366.51 34.58 2010-03-18 09:07:46.000 077 33354.19 -611.15 2366.45 34.59 2010-03-18 09:07:47.000 077 33354.19 -611.34 2366.48 34.58 2010-03-18 09:07:48.000 077 33354.31 -611.42 2366.50 34.58 2010-03-18 09:07:49.000 077 33354.38 -611.52 2366.50 34.58 2010-03-18 09:07:50.000 077 33354.35 -611.66 2366.44 34.58 2010-03-18 09:07:51.000 077 33354.36 -611.79 2366.48 34.58 2010-03-18 09:07:52.000 077 33354.35 -611.82 2366.44 34.58 2010-03-18 09:07:53.000 077 33354.38 -611.95 2366.46 34.58 2010-03-18 09:07:54.000 077 33354.38 -612.05 2366.41 34.58 2010-03-18 09:07:55.000 077 33354.33 -612.14 2366.35 34.58 2010-03-18 09:07:56.000 077 33354.33 -612.33 2366.42 34.58 2010-03-18 09:07:57.000 077 33354.45 -612.43 2366.32 34.59 2010-03-18 09:07:58.000 077 33354.35 -612.50 2366.39 34.59 2010-03-18 09:07:59.000 077 33354.40 -612.60 2366.47 34.59 2010-03-18 09:08:00.000 077 33354.43 -612.74 2366.41 34.59 2010-03-18 09:08:01.000 077 33354.39 -612.80 2366.39 34.59 2010-03-18 09:08:02.000 077 33354.39 -612.88 2366.40 34.58 2010-03-18 09:08:03.000 077 33354.33 -613.05 2366.34 34.58 2010-03-18 09:08:04.000 077 33354.40 -613.08 2366.26 34.58 2010-03-18 09:08:05.000 077 33354.44 -613.20 2366.32 34.58 2010-03-18 09:08:06.000 077 33354.33 -613.34 2366.30 34.58 2010-03-18 09:08:07.000 077 33354.33 -613.39 2366.30 34.58 2010-03-18 09:08:08.000 077 33354.36 -613.50 2366.35 34.58 2010-03-18 09:08:09.000 077 33354.48 -613.58 2366.41 34.58 2010-03-18 09:08:10.000 077 33354.45 -613.62 2366.39 34.58 2010-03-18 09:08:11.000 077 33354.48 -613.76 2366.41 34.58 2010-03-18 09:08:12.000 077 33354.42 -613.88 2366.35 34.58 2010-03-18 09:08:13.000 077 33354.45 -613.98 2366.29 34.58 2010-03-18 09:08:14.000 077 33354.50 -614.11 2366.39 34.58 2010-03-18 09:08:15.000 077 33354.50 -614.20 2366.42 34.58 2010-03-18 09:08:16.000 077 33354.51 -614.28 2366.39 34.58 2010-03-18 09:08:17.000 077 33354.57 -614.49 2366.34 34.58 2010-03-18 09:08:18.000 077 33354.56 -614.62 2366.33 34.58 2010-03-18 09:08:19.000 077 33354.54 -614.71 2366.35 34.58 2010-03-18 09:08:20.000 077 33354.59 -614.90 2366.35 34.58 2010-03-18 09:08:21.000 077 33354.69 -615.08 2366.35 34.58 2010-03-18 09:08:22.000 077 33354.62 -615.14 2366.30 34.58 2010-03-18 09:08:23.000 077 33354.65 -615.25 2366.39 34.58 2010-03-18 09:08:24.000 077 33354.64 -615.41 2366.38 34.58 2010-03-18 09:08:25.000 077 33354.64 -615.48 2366.34 34.58 2010-03-18 09:08:26.000 077 33354.65 -615.63 2366.36 34.58 2010-03-18 09:08:27.000 077 33354.68 -615.73 2366.34 34.58 2010-03-18 09:08:28.000 077 33354.71 -615.82 2366.32 34.58 2010-03-18 09:08:29.000 077 33354.64 -615.89 2366.29 34.58 2010-03-18 09:08:30.000 077 33354.68 -615.98 2366.34 34.58 2010-03-18 09:08:31.000 077 33354.61 -616.01 2366.34 34.58 2010-03-18 09:08:32.000 077 33354.76 -616.11 2366.30 34.58 2010-03-18 09:08:33.000 077 33354.72 -616.25 2366.29 34.58 2010-03-18 09:08:34.000 077 33354.62 -616.33 2366.28 34.58 2010-03-18 09:08:35.000 077 33354.70 -616.38 2366.28 34.58 2010-03-18 09:08:36.000 077 33354.74 -616.49 2366.35 34.58 2010-03-18 09:08:37.000 077 33354.72 -616.52 2366.35 34.58 2010-03-18 09:08:38.000 077 33354.71 -616.64 2366.24 34.58 2010-03-18 09:08:39.000 077 33354.80 -616.74 2366.22 34.58 2010-03-18 09:08:40.000 077 33354.74 -616.76 2366.31 34.58 2010-03-18 09:08:41.000 077 33354.78 -616.81 2366.24 34.58 2010-03-18 09:08:42.000 077 33354.86 -616.97 2366.25 34.58 2010-03-18 09:08:43.000 077 33354.71 -617.03 2366.20 34.58 2010-03-18 09:08:44.000 077 33354.81 -617.09 2366.17 34.58 2010-03-18 09:08:45.000 077 33354.76 -617.15 2366.15 34.58 2010-03-18 09:08:46.000 077 33354.76 -617.26 2366.26 34.58 2010-03-18 09:08:47.000 077 33354.76 -617.35 2366.24 34.58 2010-03-18 09:08:48.000 077 33354.83 -617.47 2366.24 34.58 2010-03-18 09:08:49.000 077 33354.78 -617.49 2366.25 34.58 2010-03-18 09:08:50.000 077 33354.78 -617.64 2366.26 34.58 2010-03-18 09:08:51.000 077 33354.84 -617.65 2366.24 34.58 2010-03-18 09:08:52.000 077 33354.82 -617.71 2366.28 34.58 2010-03-18 09:08:53.000 077 33354.94 -617.82 2366.32 34.58 2010-03-18 09:08:54.000 077 33354.94 -617.96 2366.28 34.58 2010-03-18 09:08:55.000 077 33354.93 -618.04 2366.25 34.58 2010-03-18 09:08:56.000 077 33355.03 -618.21 2366.26 34.58 2010-03-18 09:08:57.000 077 33355.03 -618.29 2366.23 34.58 2010-03-18 09:08:58.000 077 33355.06 -618.37 2366.22 34.58 2010-03-18 09:08:59.000 077 33355.15 -618.57 2366.20 34.58 2010-03-18 09:09:00.000 077 33355.06 -618.66 2366.24 34.58 2010-03-18 09:09:01.000 077 33355.12 -618.75 2366.22 34.58 2010-03-18 09:09:02.000 077 33355.17 -618.85 2366.13 34.58 2010-03-18 09:09:03.000 077 33355.25 -618.93 2366.13 34.58 2010-03-18 09:09:04.000 077 33355.15 -618.94 2366.16 34.58 2010-03-18 09:09:05.000 077 33355.21 -619.14 2366.14 34.58 2010-03-18 09:09:06.000 077 33355.23 -619.24 2366.22 34.58 2010-03-18 09:09:07.000 077 33355.24 -619.26 2366.15 34.58 2010-03-18 09:09:08.000 077 33355.19 -619.40 2366.18 34.58 2010-03-18 09:09:09.000 077 33355.15 -619.48 2366.08 34.58 2010-03-18 09:09:10.000 077 33355.12 -619.54 2366.07 34.58 2010-03-18 09:09:11.000 077 33355.16 -619.63 2366.11 34.58 2010-03-18 09:09:12.000 077 33355.21 -619.76 2366.09 34.58 2010-03-18 09:09:13.000 077 33355.07 -619.81 2366.06 34.58 2010-03-18 09:09:14.000 077 33355.19 -619.91 2366.07 34.58 2010-03-18 09:09:15.000 077 33355.19 -620.02 2366.11 34.58 2010-03-18 09:09:16.000 077 33355.12 -620.07 2366.13 34.58 2010-03-18 09:09:17.000 077 33355.21 -620.17 2366.08 34.58 2010-03-18 09:09:18.000 077 33355.28 -620.27 2366.14 34.58 2010-03-18 09:09:19.000 077 33355.16 -620.34 2366.03 34.58 2010-03-18 09:09:20.000 077 33355.21 -620.46 2366.04 34.58 2010-03-18 09:09:21.000 077 33355.28 -620.60 2366.06 34.58 2010-03-18 09:09:22.000 077 33355.22 -620.65 2365.99 34.58 2010-03-18 09:09:23.000 077 33355.26 -620.82 2366.10 34.58 2010-03-18 09:09:24.000 077 33355.30 -620.94 2366.05 34.58 2010-03-18 09:09:25.000 077 33355.25 -621.00 2366.09 34.58 2010-03-18 09:09:26.000 077 33355.35 -621.09 2366.10 34.58 2010-03-18 09:09:27.000 077 33355.24 -621.25 2366.00 34.58 2010-03-18 09:09:28.000 077 33355.29 -621.35 2366.04 34.58 2010-03-18 09:09:29.000 077 33355.38 -621.49 2366.01 34.58 2010-03-18 09:09:30.000 077 33355.38 -621.56 2366.01 34.58 2010-03-18 09:09:31.000 077 33355.37 -621.73 2365.99 34.58 2010-03-18 09:09:32.000 077 33355.44 -621.85 2365.99 34.58 2010-03-18 09:09:33.000 077 33355.41 -621.92 2365.99 34.58 2010-03-18 09:09:34.000 077 33355.39 -622.01 2366.02 34.58 2010-03-18 09:09:35.000 077 33355.43 -622.12 2365.94 34.58 2010-03-18 09:09:36.000 077 33355.46 -622.28 2365.98 34.58 2010-03-18 09:09:37.000 077 33355.38 -622.33 2366.01 34.58 2010-03-18 09:09:38.000 077 33355.45 -622.43 2366.01 34.58 2010-03-18 09:09:39.000 077 33355.46 -622.54 2365.97 34.58 2010-03-18 09:09:40.000 077 33355.48 -622.60 2365.91 34.58 2010-03-18 09:09:41.000 077 33355.34 -622.74 2366.00 34.58 2010-03-18 09:09:42.000 077 33355.47 -622.88 2365.92 34.58 2010-03-18 09:09:43.000 077 33355.43 -622.91 2365.93 34.58 2010-03-18 09:09:44.000 077 33355.32 -622.95 2365.91 34.58 2010-03-18 09:09:45.000 077 33355.40 -623.07 2365.93 34.58 2010-03-18 09:09:46.000 077 33355.42 -623.14 2366.00 34.58 2010-03-18 09:09:47.000 077 33355.40 -623.25 2365.93 34.58 2010-03-18 09:09:48.000 077 33355.41 -623.35 2365.99 34.58 2010-03-18 09:09:49.000 077 33355.40 -623.41 2366.00 34.58 2010-03-18 09:09:50.000 077 33355.46 -623.59 2365.93 34.58 2010-03-18 09:09:51.000 077 33355.45 -623.66 2365.91 34.58 2010-03-18 09:09:52.000 077 33355.54 -623.71 2365.96 34.58 2010-03-18 09:09:53.000 077 33355.50 -623.90 2365.93 34.58 2010-03-18 09:09:54.000 077 33355.43 -623.97 2365.98 34.58 2010-03-18 09:09:55.000 077 33355.47 -624.04 2365.97 34.58 2010-03-18 09:09:56.000 077 33355.49 -624.17 2365.93 34.58 2010-03-18 09:09:57.000 077 33355.51 -624.26 2365.98 34.58 2010-03-18 09:09:58.000 077 33355.51 -624.35 2365.89 34.58 2010-03-18 09:09:59.000 077 33355.49 -624.45 2365.98 34.58 2010-03-18 09:10:00.000 077 33355.63 -624.60 2365.99 34.58 2010-03-18 09:10:01.000 077 33355.48 -624.66 2365.94 34.58 2010-03-18 09:10:02.000 077 33355.56 -624.81 2365.99 34.58 2010-03-18 09:10:03.000 077 33355.57 -624.95 2365.97 34.58 2010-03-18 09:10:04.000 077 33355.57 -625.03 2365.93 34.58 2010-03-18 09:10:05.000 077 33355.49 -625.17 2365.89 34.58 2010-03-18 09:10:06.000 077 33355.57 -625.25 2365.96 34.58 2010-03-18 09:10:07.000 077 33355.56 -625.33 2365.93 34.58 2010-03-18 09:10:08.000 077 33355.51 -625.43 2365.88 34.58 2010-03-18 09:10:09.000 077 33355.56 -625.58 2365.90 34.58 2010-03-18 09:10:10.000 077 33355.54 -625.64 2365.99 34.58 2010-03-18 09:10:11.000 077 33355.50 -625.77 2365.91 34.58 2010-03-18 09:10:12.000 077 33355.53 -625.84 2365.85 34.58 2010-03-18 09:10:13.000 077 33355.51 -625.91 2365.84 34.58 2010-03-18 09:10:14.000 077 33355.60 -626.02 2365.97 34.58 2010-03-18 09:10:15.000 077 33355.49 -626.11 2365.95 34.58 2010-03-18 09:10:16.000 077 33355.51 -626.15 2365.90 34.58 2010-03-18 09:10:17.000 077 33355.50 -626.24 2365.93 34.58 2010-03-18 09:10:18.000 077 33355.47 -626.37 2365.86 34.58 2010-03-18 09:10:19.000 077 33355.50 -626.45 2365.90 34.58 2010-03-18 09:10:20.000 077 33355.49 -626.56 2365.91 34.58 2010-03-18 09:10:21.000 077 33355.40 -626.68 2365.88 34.58 2010-03-18 09:10:22.000 077 33355.44 -626.74 2365.86 34.58 2010-03-18 09:10:23.000 077 33355.62 -626.90 2365.95 34.58 2010-03-18 09:10:24.000 077 33355.51 -626.98 2365.92 34.58 2010-03-18 09:10:25.000 077 33355.45 -627.09 2365.87 34.58 2010-03-18 09:10:26.000 077 33355.51 -627.15 2365.89 34.58 2010-03-18 09:10:27.000 077 33355.51 -627.27 2365.92 34.58 2010-03-18 09:10:28.000 077 33355.43 -627.34 2365.93 34.58 2010-03-18 09:10:29.000 077 33355.65 -627.49 2365.96 34.58 2010-03-18 09:10:30.000 077 33355.51 -627.61 2365.86 34.58 2010-03-18 09:10:31.000 077 33355.60 -627.65 2365.93 34.58 2010-03-18 09:10:32.000 077 33355.54 -627.84 2365.87 34.58 2010-03-18 09:10:33.000 077 33355.53 -627.91 2365.97 34.58 2010-03-18 09:10:34.000 077 33355.54 -627.98 2365.97 34.58 2010-03-18 09:10:35.000 077 33355.59 -628.12 2365.91 34.58 2010-03-18 09:10:36.000 077 33355.51 -628.20 2365.91 34.58 2010-03-18 09:10:37.000 077 33355.49 -628.26 2365.85 34.58 2010-03-18 09:10:38.000 077 33355.54 -628.31 2365.93 34.58 2010-03-18 09:10:39.000 077 33355.56 -628.43 2365.90 34.58 2010-03-18 09:10:40.000 077 33355.59 -628.49 2365.97 34.58 2010-03-18 09:10:41.000 077 33355.61 -628.63 2366.01 34.58 2010-03-18 09:10:42.000 077 33355.59 -628.67 2365.95 34.58 2010-03-18 09:10:43.000 077 33355.57 -628.73 2365.94 34.58 2010-03-18 09:10:44.000 077 33355.59 -628.84 2366.02 34.58 2010-03-18 09:10:45.000 077 33355.56 -628.88 2366.05 34.58 2010-03-18 09:10:46.000 077 33355.64 -628.96 2365.97 34.58 2010-03-18 09:10:47.000 077 33355.63 -629.00 2365.98 34.58 2010-03-18 09:10:48.000 077 33355.70 -629.08 2365.93 34.58 2010-03-18 09:10:49.000 077 33355.63 -629.14 2365.95 34.58 2010-03-18 09:10:50.000 077 33355.65 -629.25 2365.89 34.58 2010-03-18 09:10:51.000 077 33355.64 -629.35 2365.92 34.58 2010-03-18 09:10:52.000 077 33355.71 -629.40 2365.97 34.58 2010-03-18 09:10:53.000 077 33355.68 -629.52 2365.98 34.58 2010-03-18 09:10:54.000 077 33355.67 -629.60 2365.91 34.58 2010-03-18 09:10:55.000 077 33355.65 -629.63 2365.89 34.58 2010-03-18 09:10:56.000 077 33355.66 -629.79 2365.93 34.58 2010-03-18 09:10:57.000 077 33355.76 -629.87 2365.91 34.58 2010-03-18 09:10:58.000 077 33355.75 -629.89 2365.96 34.58 2010-03-18 09:10:59.000 077 33355.71 -630.01 2365.87 34.58 2010-03-18 09:11:00.000 077 33355.55 -630.13 2365.93 34.58 2010-03-18 09:11:01.000 077 33355.74 -630.18 2365.86 34.58 2010-03-18 09:11:02.000 077 33355.74 -630.25 2365.92 34.58 2010-03-18 09:11:03.000 077 33355.75 -630.32 2365.95 34.58 2010-03-18 09:11:04.000 077 33355.75 -630.29 2365.94 34.58 2010-03-18 09:11:05.000 077 33355.69 -630.35 2366.00 34.58 2010-03-18 09:11:06.000 077 33355.78 -630.47 2365.93 34.58 2010-03-18 09:11:07.000 077 33355.68 -630.54 2366.03 34.58 2010-03-18 09:11:08.000 077 33355.68 -630.62 2365.88 34.58 2010-03-18 09:11:09.000 077 33355.66 -630.72 2365.86 34.58 2010-03-18 09:11:10.000 077 33355.69 -630.79 2365.97 34.58 2010-03-18 09:11:11.000 077 33355.72 -630.86 2365.95 34.58 2010-03-18 09:11:12.000 077 33355.63 -630.92 2365.94 34.58 2010-03-18 09:11:13.000 077 33355.69 -631.00 2365.89 34.58 2010-03-18 09:11:14.000 077 33355.72 -631.08 2365.85 34.58 2010-03-18 09:11:15.000 077 33355.79 -631.11 2365.87 34.58 2010-03-18 09:11:16.000 077 33355.66 -631.18 2366.02 34.58 2010-03-18 09:11:17.000 077 33355.76 -631.33 2365.97 34.58 2010-03-18 09:11:18.000 077 33355.80 -631.31 2365.86 34.58 2010-03-18 09:11:19.000 077 33355.70 -631.41 2365.96 34.58 2010-03-18 09:11:20.000 077 33355.82 -631.45 2365.89 34.58 2010-03-18 09:11:21.000 077 33355.66 -631.53 2365.88 34.58 2010-03-18 09:11:22.000 077 33355.81 -631.51 2365.86 34.58 2010-03-18 09:11:23.000 077 33355.86 -631.55 2365.97 34.58 2010-03-18 09:11:24.000 077 33355.83 -631.70 2365.86 34.58 2010-03-18 09:11:25.000 077 33355.82 -631.72 2365.86 34.58 2010-03-18 09:11:26.000 077 33355.75 -631.71 2365.93 34.58 2010-03-18 09:11:27.000 077 33355.81 -631.79 2365.82 34.58 2010-03-18 09:11:28.000 077 33355.85 -631.83 2365.82 34.58 2010-03-18 09:11:29.000 077 33355.78 -631.91 2365.90 34.58 2010-03-18 09:11:30.000 077 33355.89 -631.99 2365.90 34.58 2010-03-18 09:11:31.000 077 33355.86 -632.02 2365.90 34.58 2010-03-18 09:11:32.000 077 33355.92 -632.09 2365.88 34.58 2010-03-18 09:11:33.000 077 33355.88 -632.24 2365.87 34.58 2010-03-18 09:11:34.000 077 33355.87 -632.24 2365.88 34.58 2010-03-18 09:11:35.000 077 33355.87 -632.37 2365.87 34.58 2010-03-18 09:11:36.000 077 33355.90 -632.42 2365.88 34.58 2010-03-18 09:11:37.000 077 33355.88 -632.46 2365.90 34.58 2010-03-18 09:11:38.000 077 33355.84 -632.55 2365.98 34.58 2010-03-18 09:11:39.000 077 33355.90 -632.64 2365.86 34.58 2010-03-18 09:11:40.000 077 33355.90 -632.64 2365.86 34.58 2010-03-18 09:11:41.000 077 33355.89 -632.71 2365.86 34.58 2010-03-18 09:11:42.000 077 33355.82 -632.82 2365.88 34.58 2010-03-18 09:11:43.000 077 33355.92 -632.86 2365.83 34.58 2010-03-18 09:11:44.000 077 33355.87 -632.94 2365.90 34.58 2010-03-18 09:11:45.000 077 33355.87 -633.01 2365.86 34.58 2010-03-18 09:11:46.000 077 33355.84 -633.09 2365.87 34.58 2010-03-18 09:11:47.000 077 33356.00 -633.15 2365.95 34.58 2010-03-18 09:11:48.000 077 33355.97 -633.23 2365.91 34.58 2010-03-18 09:11:49.000 077 33356.00 -633.27 2365.91 34.58 2010-03-18 09:11:50.000 077 33355.93 -633.34 2365.87 34.58 2010-03-18 09:11:51.000 077 33356.00 -633.42 2365.86 34.58 2010-03-18 09:11:52.000 077 33356.05 -633.48 2365.93 34.58 2010-03-18 09:11:53.000 077 33355.98 -633.53 2365.82 34.58 2010-03-18 09:11:54.000 077 33355.99 -633.67 2365.94 34.58 2010-03-18 09:11:55.000 077 33356.05 -633.70 2365.88 34.58 2010-03-18 09:11:56.000 077 33356.03 -633.79 2365.81 34.58 2010-03-18 09:11:57.000 077 33356.02 -633.85 2365.79 34.58 2010-03-18 09:11:58.000 077 33356.01 -633.95 2365.77 34.58 2010-03-18 09:11:59.000 077 33356.02 -634.05 2365.85 34.58 2010-03-18 09:12:00.000 077 33356.19 -634.08 2365.87 34.58 2010-03-18 09:12:01.000 077 33356.07 -634.08 2365.83 34.58 2010-03-18 09:12:02.000 077 33356.12 -634.22 2365.85 34.58 2010-03-18 09:12:03.000 077 33356.08 -634.29 2365.86 34.58 2010-03-18 09:12:04.000 077 33356.08 -634.33 2365.87 34.58 2010-03-18 09:12:05.000 077 33356.10 -634.37 2365.82 34.58 2010-03-18 09:12:06.000 077 33356.10 -634.50 2365.84 34.58 2010-03-18 09:12:07.000 077 33356.08 -634.51 2365.76 34.58 2010-03-18 09:12:08.000 077 33356.14 -634.54 2365.81 34.58 2010-03-18 09:12:09.000 077 33356.24 -634.65 2365.86 34.58 2010-03-18 09:12:10.000 077 33356.19 -634.63 2365.84 34.58 2010-03-18 09:12:11.000 077 33356.17 -634.71 2365.77 34.58 2010-03-18 09:12:12.000 077 33356.24 -634.84 2365.82 34.58 2010-03-18 09:12:13.000 077 33356.18 -634.91 2365.80 34.58 2010-03-18 09:12:14.000 077 33356.25 -634.94 2365.77 34.58 2010-03-18 09:12:15.000 077 33356.31 -635.03 2365.73 34.58 2010-03-18 09:12:16.000 077 33356.28 -635.07 2365.84 34.58 2010-03-18 09:12:17.000 077 33356.30 -635.14 2365.76 34.58 2010-03-18 09:12:18.000 077 33356.30 -635.20 2365.77 34.58 2010-03-18 09:12:19.000 077 33356.32 -635.24 2365.75 34.58 2010-03-18 09:12:20.000 077 33356.35 -635.39 2365.78 34.58 2010-03-18 09:12:21.000 077 33356.36 -635.45 2365.79 34.58 2010-03-18 09:12:22.000 077 33356.37 -635.56 2365.80 34.58 2010-03-18 09:12:23.000 077 33356.36 -635.67 2365.80 34.58 2010-03-18 09:12:24.000 077 33356.39 -635.74 2365.73 34.58 2010-03-18 09:12:25.000 077 33356.34 -635.82 2365.72 34.58 2010-03-18 09:12:26.000 077 33356.29 -635.93 2365.75 34.58 2010-03-18 09:12:27.000 077 33356.34 -635.98 2365.78 34.58 2010-03-18 09:12:28.000 077 33356.30 -635.98 2365.79 34.58 2010-03-18 09:12:29.000 077 33356.43 -636.15 2365.72 34.58 2010-03-18 09:12:30.000 077 33356.28 -636.20 2365.83 34.58 2010-03-18 09:12:31.000 077 33356.33 -636.26 2365.79 34.58 2010-03-18 09:12:32.000 077 33356.36 -636.40 2365.79 34.58 2010-03-18 09:12:33.000 077 33356.36 -636.47 2365.80 34.58 2010-03-18 09:12:34.000 077 33356.40 -636.52 2365.75 34.58 2010-03-18 09:12:35.000 077 33356.34 -636.64 2365.73 34.58 2010-03-18 09:12:36.000 077 33356.39 -636.74 2365.74 34.58 2010-03-18 09:12:37.000 077 33356.46 -636.80 2365.72 34.58 2010-03-18 09:12:38.000 077 33356.52 -636.89 2365.73 34.58 2010-03-18 09:12:39.000 077 33356.51 -636.97 2365.74 34.58 2010-03-18 09:12:40.000 077 33356.46 -637.02 2365.70 34.58 2010-03-18 09:12:41.000 077 33356.40 -637.06 2365.68 34.58 2010-03-18 09:12:42.000 077 33356.58 -637.12 2365.73 34.58 2010-03-18 09:12:43.000 077 33356.54 -637.18 2365.67 34.58 2010-03-18 09:12:44.000 077 33356.64 -637.21 2365.70 34.58 2010-03-18 09:12:45.000 077 33356.66 -637.31 2365.75 34.58 2010-03-18 09:12:46.000 077 33356.47 -637.38 2365.76 34.58 2010-03-18 09:12:47.000 077 33356.59 -637.41 2365.68 34.58 2010-03-18 09:12:48.000 077 33356.62 -637.48 2365.68 34.58 2010-03-18 09:12:49.000 077 33356.64 -637.53 2365.67 34.58 2010-03-18 09:12:50.000 077 33356.61 -637.67 2365.68 34.58 2010-03-18 09:12:51.000 077 33356.67 -637.70 2365.66 34.58 2010-03-18 09:12:52.000 077 33356.64 -637.77 2365.69 34.58 2010-03-18 09:12:53.000 077 33356.69 -637.85 2365.64 34.58 2010-03-18 09:12:54.000 077 33356.57 -637.92 2365.76 34.58 2010-03-18 09:12:55.000 077 33356.69 -638.00 2365.72 34.58 2010-03-18 09:12:56.000 077 33356.66 -638.05 2365.66 34.58 2010-03-18 09:12:57.000 077 33356.70 -638.21 2365.64 34.58 2010-03-18 09:12:58.000 077 33356.61 -638.24 2365.67 34.58 2010-03-18 09:12:59.000 077 33356.84 -638.37 2365.67 34.58 2010-03-18 09:13:00.000 077 33356.93 -638.49 2365.66 34.58 2010-03-18 09:13:01.000 077 33356.70 -638.53 2365.68 34.58 2010-03-18 09:13:02.000 077 33356.82 -638.66 2365.63 34.58 2010-03-18 09:13:03.000 077 33356.75 -638.68 2365.67 34.58 2010-03-18 09:13:04.000 077 33356.82 -638.79 2365.60 34.58 2010-03-18 09:13:05.000 077 33356.86 -638.92 2365.58 34.58 2010-03-18 09:13:06.000 077 33356.89 -638.99 2365.55 34.58 2010-03-18 09:13:07.000 077 33356.80 -639.00 2365.56 34.58 2010-03-18 09:13:08.000 077 33356.78 -639.02 2365.68 34.58 2010-03-18 09:13:09.000 077 33356.89 -639.07 2365.64 34.58 2010-03-18 09:13:10.000 077 33356.79 -639.09 2365.70 34.58 2010-03-18 09:13:11.000 077 33356.89 -639.14 2365.64 34.58 2010-03-18 09:13:12.000 077 33356.87 -639.23 2365.62 34.58 2010-03-18 09:13:13.000 077 33356.80 -639.28 2365.58 34.58 2010-03-18 09:13:14.000 077 33356.76 -639.39 2365.62 34.58 2010-03-18 09:13:15.000 077 33356.92 -639.42 2365.62 34.58 2010-03-18 09:13:16.000 077 33356.88 -639.48 2365.59 34.58 2010-03-18 09:13:17.000 077 33356.90 -639.56 2365.56 34.58 2010-03-18 09:13:18.000 077 33356.91 -639.70 2365.57 34.58 2010-03-18 09:13:19.000 077 33356.88 -639.76 2365.49 34.58 2010-03-18 09:13:20.000 077 33356.84 -639.82 2365.65 34.58 2010-03-18 09:13:21.000 077 33356.92 -639.88 2365.62 34.58 2010-03-18 09:13:22.000 077 33357.02 -639.96 2365.62 34.58 2010-03-18 09:13:23.000 077 33357.02 -640.05 2365.66 34.58 2010-03-18 09:13:24.000 077 33356.91 -640.14 2365.56 34.58 2010-03-18 09:13:25.000 077 33356.98 -640.18 2365.60 34.58 2010-03-18 09:13:26.000 077 33356.99 -640.23 2365.58 34.58 2010-03-18 09:13:27.000 077 33357.03 -640.38 2365.61 34.58 2010-03-18 09:13:28.000 077 33357.07 -640.40 2365.46 34.58 2010-03-18 09:13:29.000 077 33357.08 -640.49 2365.67 34.58 2010-03-18 09:13:30.000 077 33357.12 -640.57 2365.57 34.58 2010-03-18 09:13:31.000 077 33357.10 -640.64 2365.64 34.58 2010-03-18 09:13:32.000 077 33357.07 -640.68 2365.61 34.58 2010-03-18 09:13:33.000 077 33357.12 -640.72 2365.55 34.58 2010-03-18 09:13:34.000 077 33357.05 -640.72 2365.49 34.58 2010-03-18 09:13:35.000 077 33357.09 -640.82 2365.56 34.58 2010-03-18 09:13:36.000 077 33357.13 -640.91 2365.60 34.58 2010-03-18 09:13:37.000 077 33357.09 -640.93 2365.62 34.58 2010-03-18 09:13:38.000 077 33357.12 -640.95 2365.54 34.58 2010-03-18 09:13:39.000 077 33357.10 -641.02 2365.51 34.58 2010-03-18 09:13:40.000 077 33357.08 -641.03 2365.53 34.58 2010-03-18 09:13:41.000 077 33357.12 -641.16 2365.60 34.58 2010-03-18 09:13:42.000 077 33357.02 -641.22 2365.61 34.58 2010-03-18 09:13:43.000 077 33357.14 -641.22 2365.55 34.58 2010-03-18 09:13:44.000 077 33357.21 -641.19 2365.53 34.58 2010-03-18 09:13:45.000 077 33357.15 -641.21 2365.58 34.58 2010-03-18 09:13:46.000 077 33357.10 -641.30 2365.42 34.58 2010-03-18 09:13:47.000 077 33357.21 -641.40 2365.58 34.58 2010-03-18 09:13:48.000 077 33357.23 -641.49 2365.50 34.58 2010-03-18 09:13:49.000 077 33357.22 -641.56 2365.49 34.58 2010-03-18 09:13:50.000 077 33357.18 -641.66 2365.56 34.58 2010-03-18 09:13:51.000 077 33357.24 -641.83 2365.52 34.58 2010-03-18 09:13:52.000 077 33357.29 -641.85 2365.56 34.57 2010-03-18 09:13:53.000 077 33357.17 -641.96 2365.55 34.57 2010-03-18 09:13:54.000 077 33357.15 -642.12 2365.54 34.58 2010-03-18 09:13:55.000 077 33357.18 -642.21 2365.51 34.58 2010-03-18 09:13:56.000 077 33357.17 -642.26 2365.46 34.57 2010-03-18 09:13:57.000 077 33357.23 -642.42 2365.47 34.57 2010-03-18 09:13:58.000 077 33357.18 -642.52 2365.46 34.57 2010-03-18 09:13:59.000 077 33357.18 -642.55 2365.54 34.57 2010-03-18 09:14:00.000 077 33357.27 -642.71 2365.57 34.57 2010-03-18 09:14:01.000 077 33357.20 -642.74 2365.58 34.57 2010-03-18 09:14:02.000 077 33357.24 -642.83 2365.57 34.57 2010-03-18 09:14:03.000 077 33357.27 -642.94 2365.56 34.57 2010-03-18 09:14:04.000 077 33357.31 -643.01 2365.43 34.57 2010-03-18 09:14:05.000 077 33357.25 -643.13 2365.51 34.57 2010-03-18 09:14:06.000 077 33357.29 -643.21 2365.51 34.57 2010-03-18 09:14:07.000 077 33357.30 -643.31 2365.57 34.57 2010-03-18 09:14:08.000 077 33357.34 -643.39 2365.51 34.57 2010-03-18 09:14:09.000 077 33357.33 -643.50 2365.56 34.57 2010-03-18 09:14:10.000 077 33357.36 -643.54 2365.55 34.57 2010-03-18 09:14:11.000 077 33357.36 -643.68 2365.51 34.57 2010-03-18 09:14:12.000 077 33357.34 -643.83 2365.43 34.57 2010-03-18 09:14:13.000 077 33357.33 -643.87 2365.48 34.57 2010-03-18 09:14:14.000 077 33357.41 -643.90 2365.57 34.57 2010-03-18 09:14:15.000 077 33357.39 -644.04 2365.51 34.57 2010-03-18 09:14:16.000 077 33357.36 -644.04 2365.51 34.57 2010-03-18 09:14:17.000 077 33357.45 -644.13 2365.45 34.57 2010-03-18 09:14:18.000 077 33357.61 -644.24 2365.46 34.57 2010-03-18 09:14:19.000 077 33357.54 -644.25 2365.48 34.57 2010-03-18 09:14:20.000 077 33357.53 -644.23 2365.51 34.57 2010-03-18 09:14:21.000 077 33357.55 -644.29 2365.45 34.57 2010-03-18 09:14:22.000 077 33357.56 -644.36 2365.48 34.57 2010-03-18 09:14:23.000 077 33357.64 -644.41 2365.45 34.57 2010-03-18 09:14:24.000 077 33357.55 -644.47 2365.47 34.57 2010-03-18 09:14:25.000 077 33357.57 -644.51 2365.49 34.57 2010-03-18 09:14:26.000 077 33357.60 -644.50 2365.45 34.57 2010-03-18 09:14:27.000 077 33357.59 -644.62 2365.39 34.57 2010-03-18 09:14:28.000 077 33357.62 -644.62 2365.41 34.57 2010-03-18 09:14:29.000 077 33357.68 -644.65 2365.45 34.57 2010-03-18 09:14:30.000 077 33357.54 -644.76 2365.39 34.57 2010-03-18 09:14:31.000 077 33357.58 -644.83 2365.42 34.57 2010-03-18 09:14:32.000 077 33357.65 -644.90 2365.38 34.57 2010-03-18 09:14:33.000 077 33357.70 -645.01 2365.36 34.57 2010-03-18 09:14:34.000 077 33357.62 -645.08 2365.38 34.57 2010-03-18 09:14:35.000 077 33357.79 -645.14 2365.43 34.57 2010-03-18 09:14:36.000 077 33357.59 -645.22 2365.34 34.57 2010-03-18 09:14:37.000 077 33357.63 -645.26 2365.33 34.57 2010-03-18 09:14:38.000 077 33357.65 -645.37 2365.39 34.57 2010-03-18 09:14:39.000 077 33357.69 -645.47 2365.48 34.57 2010-03-18 09:14:40.000 077 33357.74 -645.52 2365.44 34.57 2010-03-18 09:14:41.000 077 33357.72 -645.59 2365.43 34.57 2010-03-18 09:14:42.000 077 33357.76 -645.65 2365.39 34.57 2010-03-18 09:14:43.000 077 33357.70 -645.70 2365.46 34.57 2010-03-18 09:14:44.000 077 33357.71 -645.75 2365.41 34.57 2010-03-18 09:14:45.000 077 33357.69 -645.81 2365.41 34.57 2010-03-18 09:14:46.000 077 33357.74 -645.85 2365.43 34.57 2010-03-18 09:14:47.000 077 33357.80 -645.99 2365.42 34.57 2010-03-18 09:14:48.000 077 33357.71 -646.07 2365.42 34.57 2010-03-18 09:14:49.000 077 33357.68 -646.10 2365.41 34.57 2010-03-18 09:14:50.000 077 33357.86 -646.19 2365.39 34.57 2010-03-18 09:14:51.000 077 33357.91 -646.25 2365.42 34.57 2010-03-18 09:14:52.000 077 33357.91 -646.30 2365.35 34.57 2010-03-18 09:14:53.000 077 33357.95 -646.34 2365.45 34.57 2010-03-18 09:14:54.000 077 33357.96 -646.34 2365.43 34.57 2010-03-18 09:14:55.000 077 33358.04 -646.42 2365.32 34.57 2010-03-18 09:14:56.000 077 33357.99 -646.42 2365.31 34.57 2010-03-18 09:14:57.000 077 33357.98 -646.44 2365.36 34.57 2010-03-18 09:14:58.000 077 33358.09 -646.49 2365.42 34.57 2010-03-18 09:14:59.000 077 33357.93 -646.50 2365.43 34.57 2010-03-18 09:15:00.000 077 33358.12 -646.55 2365.35 34.57 2010-03-18 09:15:01.000 077 33358.07 -646.64 2365.30 34.57 2010-03-18 09:15:02.000 077 33358.00 -646.70 2365.20 34.57 2010-03-18 09:15:03.000 077 33358.05 -646.64 2365.32 34.57 2010-03-18 09:15:04.000 077 33358.14 -646.70 2365.32 34.57 2010-03-18 09:15:05.000 077 33358.08 -646.74 2365.31 34.57 2010-03-18 09:15:06.000 077 33358.17 -646.67 2365.27 34.57 2010-03-18 09:15:07.000 077 33358.12 -646.77 2365.26 34.57 2010-03-18 09:15:08.000 077 33358.12 -646.80 2365.30 34.57 2010-03-18 09:15:09.000 077 33358.15 -646.75 2365.32 34.57 2010-03-18 09:15:10.000 077 33358.24 -646.79 2365.21 34.57 2010-03-18 09:15:11.000 077 33358.17 -646.82 2365.23 34.57 2010-03-18 09:15:12.000 077 33358.17 -646.86 2365.20 34.57 2010-03-18 09:15:13.000 077 33358.21 -646.85 2365.32 34.57 2010-03-18 09:15:14.000 077 33358.23 -646.85 2365.27 34.57 2010-03-18 09:15:15.000 077 33358.26 -646.86 2365.20 34.57 2010-03-18 09:15:16.000 077 33358.20 -646.83 2365.30 34.57 2010-03-18 09:15:17.000 077 33358.25 -646.82 2365.26 34.57 2010-03-18 09:15:18.000 077 33358.31 -646.81 2365.24 34.57 2010-03-18 09:15:19.000 077 33358.25 -646.78 2365.30 34.57 2010-03-18 09:15:20.000 077 33358.29 -646.80 2365.29 34.57 2010-03-18 09:15:21.000 077 33358.20 -646.75 2365.26 34.57 2010-03-18 09:15:22.000 077 33358.26 -646.82 2365.24 34.57 2010-03-18 09:15:23.000 077 33358.31 -646.82 2365.22 34.57 2010-03-18 09:15:24.000 077 33358.32 -646.91 2365.24 34.57 2010-03-18 09:15:25.000 077 33358.41 -646.94 2365.18 34.57 2010-03-18 09:15:26.000 077 33358.30 -646.96 2365.23 34.57 2010-03-18 09:15:27.000 077 33358.33 -647.04 2365.18 34.57 2010-03-18 09:15:28.000 077 33358.39 -647.04 2365.21 34.57 2010-03-18 09:15:29.000 077 33358.40 -647.07 2365.26 34.57 2010-03-18 09:15:30.000 077 33358.42 -647.12 2365.20 34.57 2010-03-18 09:15:31.000 077 33358.47 -647.20 2365.30 34.57 2010-03-18 09:15:32.000 077 33358.41 -647.19 2365.23 34.57 2010-03-18 09:15:33.000 077 33358.42 -647.24 2365.23 34.57 2010-03-18 09:15:34.000 077 33358.44 -647.27 2365.21 34.57 2010-03-18 09:15:35.000 077 33358.44 -647.31 2365.22 34.57 2010-03-18 09:15:36.000 077 33358.44 -647.37 2365.12 34.57 2010-03-18 09:15:37.000 077 33358.46 -647.46 2365.27 34.57 2010-03-18 09:15:38.000 077 33358.47 -647.52 2365.22 34.57 2010-03-18 09:15:39.000 077 33358.49 -647.54 2365.23 34.57 2010-03-18 09:15:40.000 077 33358.57 -647.61 2365.22 34.57 2010-03-18 09:15:41.000 077 33358.62 -647.60 2365.21 34.57 2010-03-18 09:15:42.000 077 33358.51 -647.67 2365.18 34.57 2010-03-18 09:15:43.000 077 33358.67 -647.67 2365.18 34.57 2010-03-18 09:15:44.000 077 33358.54 -647.63 2365.18 34.57 2010-03-18 09:15:45.000 077 33358.65 -647.66 2365.12 34.57 2010-03-18 09:15:46.000 077 33358.57 -647.60 2365.11 34.57 2010-03-18 09:15:47.000 077 33358.58 -647.62 2365.23 34.57 2010-03-18 09:15:48.000 077 33358.73 -647.63 2365.18 34.57 2010-03-18 09:15:49.000 077 33358.61 -647.68 2365.12 34.57 2010-03-18 09:15:50.000 077 33358.61 -647.74 2365.15 34.57 2010-03-18 09:15:51.000 077 33358.70 -647.79 2365.20 34.57 2010-03-18 09:15:52.000 077 33358.75 -647.87 2365.08 34.57 2010-03-18 09:15:53.000 077 33358.73 -647.97 2365.23 34.57 2010-03-18 09:15:54.000 077 33358.70 -648.00 2365.09 34.57 2010-03-18 09:15:55.000 077 33358.82 -648.14 2365.15 34.57 2010-03-18 09:15:56.000 077 33358.82 -648.14 2365.11 34.57 2010-03-18 09:15:57.000 077 33358.72 -648.25 2365.09 34.57 2010-03-18 09:15:58.000 077 33358.76 -648.33 2365.15 34.57 2010-03-18 09:15:59.000 077 33358.83 -648.35 2365.16 34.57 2010-03-18 09:16:00.000 077 33358.89 -648.41 2365.05 34.57 2010-03-18 09:16:01.000 077 33358.87 -648.46 2365.07 34.57 2010-03-18 09:16:02.000 077 33358.81 -648.47 2365.07 34.57 2010-03-18 09:16:03.000 077 33358.79 -648.57 2365.14 34.57 2010-03-18 09:16:04.000 077 33358.80 -648.60 2365.08 34.57 2010-03-18 09:16:05.000 077 33358.93 -648.63 2365.05 34.57 2010-03-18 09:16:06.000 077 33358.81 -648.73 2365.02 34.57 2010-03-18 09:16:07.000 077 33358.92 -648.85 2365.08 34.57 2010-03-18 09:16:08.000 077 33358.90 -648.88 2365.11 34.57 2010-03-18 09:16:09.000 077 33358.98 -648.95 2364.99 34.57 2010-03-18 09:16:10.000 077 33359.02 -649.04 2365.02 34.57 2010-03-18 09:16:11.000 077 33358.88 -649.08 2365.05 34.57 2010-03-18 09:16:12.000 077 33358.93 -649.13 2365.14 34.57 2010-03-18 09:16:13.000 077 33358.95 -649.26 2364.99 34.57 2010-03-18 09:16:14.000 077 33358.89 -649.30 2365.02 34.57 2010-03-18 09:16:15.000 077 33358.95 -649.37 2364.98 34.57 2010-03-18 09:16:16.000 077 33358.90 -649.48 2365.00 34.57 2010-03-18 09:16:17.000 077 33359.01 -649.54 2364.98 34.57 2010-03-18 09:16:18.000 077 33358.93 -649.62 2365.07 34.57 2010-03-18 09:16:19.000 077 33358.97 -649.74 2365.03 34.57 2010-03-18 09:16:20.000 077 33359.01 -649.81 2365.03 34.57 2010-03-18 09:16:21.000 077 33359.07 -649.95 2365.01 34.57 2010-03-18 09:16:22.000 077 33359.13 -650.00 2365.04 34.57 2010-03-18 09:16:23.000 077 33358.98 -650.07 2364.98 34.57 2010-03-18 09:16:24.000 077 33359.07 -650.14 2365.03 34.57 2010-03-18 09:16:25.000 077 33359.13 -650.25 2365.03 34.57 2010-03-18 09:16:26.000 077 33359.13 -650.28 2365.01 34.57 2010-03-18 09:16:27.000 077 33359.12 -650.36 2364.97 34.57 2010-03-18 09:16:28.000 077 33359.17 -650.45 2365.03 34.57 2010-03-18 09:16:29.000 077 33359.17 -650.48 2364.99 34.57 2010-03-18 09:16:30.000 077 33359.12 -650.58 2364.96 34.57 2010-03-18 09:16:31.000 077 33359.17 -650.64 2365.01 34.57 2010-03-18 09:16:32.000 077 33359.14 -650.70 2364.99 34.57 2010-03-18 09:16:33.000 077 33359.14 -650.79 2364.99 34.57 2010-03-18 09:16:34.000 077 33359.13 -650.91 2364.98 34.57 2010-03-18 09:16:35.000 077 33359.19 -650.96 2364.98 34.57 2010-03-18 09:16:36.000 077 33359.16 -651.01 2365.02 34.57 2010-03-18 09:16:37.000 077 33359.18 -651.05 2365.01 34.57 2010-03-18 09:16:38.000 077 33359.11 -651.05 2364.99 34.57 2010-03-18 09:16:39.000 077 33359.15 -651.17 2364.95 34.57 2010-03-18 09:16:40.000 077 33359.18 -651.15 2364.96 34.57 2010-03-18 09:16:41.000 077 33359.17 -651.21 2364.94 34.57 2010-03-18 09:16:42.000 077 33359.13 -651.32 2365.01 34.57 2010-03-18 09:16:43.000 077 33359.17 -651.35 2364.92 34.57 2010-03-18 09:16:44.000 077 33359.18 -651.41 2364.87 34.57 2010-03-18 09:16:45.000 077 33359.25 -651.53 2364.93 34.57 2010-03-18 09:16:46.000 077 33359.26 -651.59 2364.94 34.57 2010-03-18 09:16:47.000 077 33359.24 -651.59 2364.89 34.57 2010-03-18 09:16:48.000 077 33359.38 -651.69 2364.93 34.57 2010-03-18 09:16:49.000 077 33359.30 -651.82 2364.93 34.57 2010-03-18 09:16:50.000 077 33359.28 -651.89 2364.91 34.57 2010-03-18 09:16:51.000 077 33359.43 -651.99 2364.92 34.57 2010-03-18 09:16:52.000 077 33359.39 -652.00 2365.00 34.57 2010-03-18 09:16:53.000 077 33359.50 -652.06 2364.94 34.57 2010-03-18 09:16:54.000 077 33359.43 -652.15 2364.93 34.57 2010-03-18 09:16:55.000 077 33359.41 -652.14 2364.98 34.57 2010-03-18 09:16:56.000 077 33359.45 -652.15 2364.95 34.57 2010-03-18 09:16:57.000 077 33359.51 -652.12 2364.90 34.57 2010-03-18 09:16:58.000 077 33359.51 -652.04 2364.84 34.57 2010-03-18 09:16:59.000 077 33359.50 -652.04 2364.78 34.57 2010-03-18 09:17:00.000 077 33359.48 -651.95 2364.87 34.57 2010-03-18 09:17:01.000 077 33359.60 -651.83 2364.81 34.57 2010-03-18 09:17:02.000 077 33359.58 -651.82 2364.89 34.57 2010-03-18 09:17:03.000 077 33359.62 -651.60 2364.87 34.57 2010-03-18 09:17:04.000 077 33359.63 -651.49 2364.93 34.57 2010-03-18 09:17:05.000 077 33359.65 -651.36 2364.92 34.57 2010-03-18 09:17:06.000 077 33359.54 -651.07 2364.86 34.57 2010-03-18 09:17:07.000 077 33359.72 -650.72 2364.87 34.57 2010-03-18 09:17:08.000 077 33359.65 -650.58 2364.78 34.57 2010-03-18 09:17:09.000 077 33359.62 -650.55 2364.84 34.57 2010-03-18 09:17:10.000 077 33359.64 -650.38 2364.86 34.57 2010-03-18 09:17:11.000 077 33359.61 -650.22 2364.92 34.57 2010-03-18 09:17:12.000 077 33359.85 -649.51 2364.82 34.57 2010-03-18 09:17:13.000 077 33359.78 -648.65 2364.82 34.57 2010-03-18 09:17:14.000 077 33359.76 -648.11 2364.76 34.57 2010-03-18 09:17:15.000 077 33359.71 -647.01 2364.82 34.57 2010-03-18 09:17:16.000 077 33359.82 -646.35 2364.78 34.57 2010-03-18 09:17:17.000 077 33359.80 -646.19 2364.76 34.57 2010-03-18 09:17:18.000 077 33359.77 -645.59 2364.75 34.57 2010-03-18 09:17:19.000 077 33359.84 -645.27 2364.78 34.57 2010-03-18 09:17:20.000 077 33359.82 -645.08 2364.77 34.57 2010-03-18 09:17:21.000 077 33359.75 -644.71 2364.71 34.57 2010-03-18 09:17:22.000 077 33359.80 -644.43 2364.69 34.57 2010-03-18 09:17:23.000 077 33359.83 -644.32 2364.71 34.57 2010-03-18 09:17:24.000 077 33359.82 -643.84 2364.77 34.57 2010-03-18 09:17:25.000 077 33359.85 -643.18 2364.74 34.57 2010-03-18 09:17:26.000 077 33359.82 -642.88 2364.70 34.57 2010-03-18 09:17:27.000 077 33359.89 -642.37 2364.74 34.57 2010-03-18 09:17:28.000 077 33359.94 -641.92 2364.82 34.57 2010-03-18 09:17:29.000 077 33359.88 -641.63 2364.71 34.57 2010-03-18 09:17:30.000 077 33359.91 -641.29 2364.76 34.57 2010-03-18 09:17:31.000 077 33359.90 -641.00 2364.72 34.57 2010-03-18 09:17:32.000 077 33359.86 -640.87 2364.72 34.57 2010-03-18 09:17:33.000 077 33359.99 -640.63 2364.69 34.57 2010-03-18 09:17:34.000 077 33359.98 -640.28 2364.71 34.57 2010-03-18 09:17:35.000 077 33359.99 -640.25 2364.68 34.57 2010-03-18 09:17:36.000 077 33360.10 -639.93 2364.66 34.57 2010-03-18 09:17:37.000 077 33360.09 -639.47 2364.76 34.57 2010-03-18 09:17:38.000 077 33360.06 -639.27 2364.78 34.57 2010-03-18 09:17:39.000 077 33360.14 -638.81 2364.75 34.57 2010-03-18 09:17:40.000 077 33360.08 -638.35 2364.69 34.57 2010-03-18 09:17:41.000 077 33360.26 -638.12 2364.70 34.57 2010-03-18 09:17:42.000 077 33360.05 -637.46 2364.70 34.57 2010-03-18 09:17:43.000 077 33360.07 -636.58 2364.74 34.57 2010-03-18 09:17:44.000 077 33360.12 -636.12 2364.68 34.57 2010-03-18 09:17:45.000 077 33360.15 -634.03 2364.61 34.57 2010-03-18 09:17:46.000 077 33360.16 -631.18 2364.74 34.57 2010-03-18 09:17:47.000 077 33360.17 -629.83 2364.70 34.57 2010-03-18 09:17:48.000 077 33360.07 -626.96 2364.61 34.57 2010-03-18 09:17:49.000 077 33360.20 -624.83 2364.62 34.57 2010-03-18 09:17:50.000 077 33360.12 -623.67 2364.61 34.57 2010-03-18 09:17:51.000 077 33360.15 -621.43 2364.55 34.57 2010-03-18 09:17:52.000 077 33360.16 -618.96 2364.60 34.57 2010-03-18 09:17:53.000 077 33360.14 -618.05 2364.61 34.57 2010-03-18 09:17:54.000 077 33360.06 -616.06 2364.66 34.57 2010-03-18 09:17:55.000 077 33360.18 -613.43 2364.56 34.57 2010-03-18 09:17:56.000 077 33360.15 -612.32 2364.57 34.57 2010-03-18 09:17:57.000 077 33360.04 -610.02 2364.62 34.57 2010-03-18 09:17:58.000 077 33360.23 -607.84 2364.64 34.57 2010-03-18 09:17:59.000 077 33360.11 -606.98 2364.61 34.57 2010-03-18 09:18:00.000 077 33360.16 -605.08 2364.70 34.57 2010-03-18 09:18:01.000 077 33360.18 -604.42 2364.57 34.57 2010-03-18 09:18:02.000 077 33360.15 -604.15 2364.59 34.57 2010-03-18 09:18:03.000 077 33360.25 -603.48 2364.70 34.57 2010-03-18 09:18:04.000 077 33360.26 -602.95 2364.64 34.57 2010-03-18 09:18:05.000 077 33360.24 -602.66 2364.58 34.57 2010-03-18 09:18:06.000 077 33360.23 -602.14 2364.63 34.57 2010-03-18 09:18:07.000 077 33360.33 -601.65 2364.59 34.57 2010-03-18 09:18:08.000 077 33360.36 -601.39 2364.60 34.57 2010-03-18 09:18:09.000 077 33360.29 -600.69 2364.58 34.57 2010-03-18 09:18:10.000 077 33360.37 -599.61 2364.55 34.57 2010-03-18 09:18:11.000 077 33360.32 -599.15 2364.59 34.57 2010-03-18 09:18:12.000 077 33360.32 -597.97 2364.63 34.57 2010-03-18 09:18:13.000 077 33360.38 -596.65 2364.67 34.57 2010-03-18 09:18:14.000 077 33360.36 -595.82 2364.59 34.57 2010-03-18 09:18:15.000 077 33360.44 -593.73 2364.59 34.57 2010-03-18 09:18:16.000 077 33360.47 -591.73 2364.59 34.57 2010-03-18 09:18:17.000 077 33360.39 -590.96 2364.57 34.57 2010-03-18 09:18:18.000 077 33360.39 -590.56 2364.67 34.57 2010-03-18 09:18:19.000 077 33360.37 -590.05 2364.56 34.57 2010-03-18 09:18:20.000 077 33360.37 -589.84 2364.58 34.57 2010-03-18 09:18:21.000 077 33360.43 -589.43 2364.56 34.57 2010-03-18 09:18:22.000 077 33360.38 -588.96 2364.61 34.57 2010-03-18 09:18:23.000 077 33360.34 -588.79 2364.52 34.57 2010-03-18 09:18:24.000 077 33360.39 -588.52 2364.61 34.57 2010-03-18 09:18:25.000 077 33360.35 -588.12 2364.55 34.57 2010-03-18 09:18:26.000 077 33360.32 -587.93 2364.55 34.57 2010-03-18 09:18:27.000 077 33360.39 -587.12 2364.59 34.57 2010-03-18 09:18:28.000 077 33360.35 -586.26 2364.59 34.57 2010-03-18 09:18:29.000 077 33360.25 -585.94 2364.56 34.57 2010-03-18 09:18:30.000 077 33360.36 -585.39 2364.55 34.57 2010-03-18 09:18:31.000 077 33360.26 -584.82 2364.59 34.57 2010-03-18 09:18:32.000 077 33360.33 -584.49 2364.58 34.57 2010-03-18 09:18:33.000 077 33360.32 -583.67 2364.62 34.57 2010-03-18 09:18:34.000 077 33360.32 -582.50 2364.55 34.57 2010-03-18 09:18:35.000 077 33360.31 -581.58 2364.53 34.57 2010-03-18 09:18:36.000 077 33360.47 -580.42 2364.59 34.57 2010-03-18 09:18:37.000 077 33360.34 -579.76 2364.53 34.57 2010-03-18 09:18:38.000 077 33360.39 -579.47 2364.50 34.57 2010-03-18 09:18:39.000 077 33360.45 -578.98 2364.65 34.57 2010-03-18 09:18:40.000 077 33360.49 -578.76 2364.62 34.57 2010-03-18 09:18:41.000 077 33360.41 -578.67 2364.68 34.57 2010-03-18 09:18:42.000 077 33360.59 -578.42 2364.55 34.57 2010-03-18 09:18:43.000 077 33360.47 -578.05 2364.60 34.57 2010-03-18 09:18:44.000 077 33360.43 -577.81 2364.63 34.57 2010-03-18 09:18:45.000 077 33360.57 -577.26 2364.61 34.57 2010-03-18 09:18:46.000 077 33360.55 -576.59 2364.55 34.57 2010-03-18 09:18:47.000 077 33360.56 -576.45 2364.54 34.57 2010-03-18 09:18:48.000 077 33360.56 -576.20 2364.62 34.57 2010-03-18 09:18:49.000 077 33360.47 -575.89 2364.55 34.57 2010-03-18 09:18:50.000 077 33360.55 -575.76 2364.56 34.57 2010-03-18 09:18:51.000 077 33360.59 -575.49 2364.45 34.57 2010-03-18 09:18:52.000 077 33360.57 -575.15 2364.53 34.57 2010-03-18 09:18:53.000 077 33360.57 -575.03 2364.57 34.57 2010-03-18 09:18:54.000 077 33360.52 -574.91 2364.53 34.57 2010-03-18 09:18:55.000 077 33360.54 -574.64 2364.47 34.57 2010-03-18 09:18:56.000 077 33360.57 -574.55 2364.53 34.57 2010-03-18 09:18:57.000 077 33360.55 -574.27 2364.59 34.57 2010-03-18 09:18:58.000 077 33360.55 -574.06 2364.60 34.57 2010-03-18 09:18:59.000 077 33360.52 -573.99 2364.52 34.57 2010-03-18 09:19:00.000 077 33360.51 -573.67 2364.51 34.57 2010-03-18 09:19:01.000 077 33360.52 -573.52 2364.50 34.57 2010-03-18 09:19:02.000 077 33360.47 -573.45 2364.43 34.57 2010-03-18 09:19:03.000 077 33360.53 -573.14 2364.47 34.57 2010-03-18 09:19:04.000 077 33360.49 -572.74 2364.47 34.57 2010-03-18 09:19:05.000 077 33360.52 -572.65 2364.53 34.57 2010-03-18 09:19:06.000 077 33360.61 -572.35 2364.53 34.57 2010-03-18 09:19:07.000 077 33360.56 -571.93 2364.52 34.57 2010-03-18 09:19:08.000 077 33360.58 -571.87 2364.52 34.57 2010-03-18 09:19:09.000 077 33360.55 -571.72 2364.50 34.57 2010-03-18 09:19:10.000 077 33360.51 -571.50 2364.52 34.57 2010-03-18 09:19:11.000 077 33360.58 -571.45 2364.45 34.57 2010-03-18 09:19:12.000 077 33360.60 -571.29 2364.49 34.57 2010-03-18 09:19:13.000 077 33360.63 -571.11 2364.53 34.57 2010-03-18 09:19:14.000 077 33360.57 -571.06 2364.61 34.57 2010-03-18 09:19:15.000 077 33360.65 -570.83 2364.55 34.57 2010-03-18 09:19:16.000 077 33360.74 -570.37 2364.51 34.57 2010-03-18 09:19:17.000 077 33360.71 -570.17 2364.48 34.57 2010-03-18 09:19:18.000 077 33360.58 -569.86 2364.52 34.57 2010-03-18 09:19:19.000 077 33360.78 -569.53 2364.53 34.57 2010-03-18 09:19:20.000 077 33360.72 -569.43 2364.49 34.57 2010-03-18 09:19:21.000 077 33360.78 -569.43 2364.49 34.57 2010-03-18 09:19:22.000 077 33360.85 -569.27 2364.49 34.57 2010-03-18 09:19:23.000 077 33360.83 -569.16 2364.56 34.57 2010-03-18 09:19:24.000 077 33360.86 -568.85 2364.45 34.57 2010-03-18 09:19:25.000 077 33360.86 -568.72 2364.52 34.57 2010-03-18 09:19:26.000 077 33360.83 -568.67 2364.50 34.57 2010-03-18 09:19:27.000 077 33360.87 -568.66 2364.43 34.57 2010-03-18 09:19:28.000 077 33360.86 -568.56 2364.47 34.57 2010-03-18 09:19:29.000 077 33360.92 -568.50 2364.47 34.57 2010-03-18 09:19:30.000 077 33360.85 -568.46 2364.46 34.57 2010-03-18 09:19:31.000 077 33360.83 -568.48 2364.41 34.57 2010-03-18 09:19:32.000 077 33360.80 -568.45 2364.45 34.57 2010-03-18 09:19:33.000 077 33360.80 -568.41 2364.45 34.57 2010-03-18 09:19:34.000 077 33360.83 -568.37 2364.40 34.57 2010-03-18 09:19:35.000 077 33360.80 -568.36 2364.38 34.57 2010-03-18 09:19:36.000 077 33360.78 -568.23 2364.47 34.57 2010-03-18 09:19:37.000 077 33360.90 -568.11 2364.43 34.57 2010-03-18 09:19:38.000 077 33360.73 -568.07 2364.40 34.57 2010-03-18 09:19:39.000 077 33360.77 -568.03 2364.35 34.57 2010-03-18 09:19:40.000 077 33360.68 -568.01 2364.50 34.57 2010-03-18 09:19:41.000 077 33360.69 -568.01 2364.42 34.57 2010-03-18 09:19:42.000 077 33360.83 -567.96 2364.40 34.57 2010-03-18 09:19:43.000 077 33360.81 -567.99 2364.43 34.57 2010-03-18 09:19:44.000 077 33360.77 -568.06 2364.37 34.57 2010-03-18 09:19:45.000 077 33360.90 -568.18 2364.43 34.57 2010-03-18 09:19:46.000 077 33360.86 -568.24 2364.40 34.57 2010-03-18 09:19:47.000 077 33361.01 -568.26 2364.42 34.57 2010-03-18 09:19:48.000 077 33360.81 -568.41 2364.44 34.57 2010-03-18 09:19:49.000 077 33360.91 -568.52 2364.40 34.57 2010-03-18 09:19:50.000 077 33360.87 -568.62 2364.41 34.57 2010-03-18 09:19:51.000 077 33360.90 -568.75 2364.45 34.57 2010-03-18 09:19:52.000 077 33360.93 -568.82 2364.46 34.57 2010-03-18 09:19:53.000 077 33360.92 -568.88 2364.39 34.57 2010-03-18 09:19:54.000 077 33361.05 -568.92 2364.41 34.57 2010-03-18 09:19:55.000 077 33361.02 -569.06 2364.40 34.57 2010-03-18 09:19:56.000 077 33360.87 -569.11 2364.39 34.57 2010-03-18 09:19:57.000 077 33360.87 -569.25 2364.45 34.57 2010-03-18 09:19:58.000 077 33360.96 -569.40 2364.41 34.57 2010-03-18 09:19:59.000 077 33360.99 -569.44 2364.46 34.57 2010-03-18 09:20:00.000 077 33361.01 -569.57 2364.47 34.57 2010-03-18 09:20:01.000 077 33361.00 -569.62 2364.43 34.57 2010-03-18 09:20:02.000 077 33360.93 -569.68 2364.39 34.57 2010-03-18 09:20:03.000 077 33361.00 -569.85 2364.34 34.57 2010-03-18 09:20:04.000 077 33361.02 -569.94 2364.42 34.57 2010-03-18 09:20:05.000 077 33360.90 -569.95 2364.41 34.57 2010-03-18 09:20:06.000 077 33360.95 -570.07 2364.43 34.57 2010-03-18 09:20:07.000 077 33360.98 -570.11 2364.39 34.57 2010-03-18 09:20:08.000 077 33360.99 -570.17 2364.41 34.57 2010-03-18 09:20:09.000 077 33361.05 -570.19 2364.35 34.57 2010-03-18 09:20:10.000 077 33360.98 -570.23 2364.37 34.57 2010-03-18 09:20:11.000 077 33361.02 -570.25 2364.42 34.57 2010-03-18 09:20:12.000 077 33361.02 -570.28 2364.37 34.57 2010-03-18 09:20:13.000 077 33360.99 -570.33 2364.34 34.57 2010-03-18 09:20:14.000 077 33360.95 -570.40 2364.24 34.57 2010-03-18 09:20:15.000 077 33360.94 -570.43 2364.36 34.57 2010-03-18 09:20:16.000 077 33360.98 -570.49 2364.39 34.57 2010-03-18 09:20:17.000 077 33360.93 -570.51 2364.41 34.57 2010-03-18 09:20:18.000 077 33361.02 -570.58 2364.36 34.57 2010-03-18 09:20:19.000 077 33360.97 -570.62 2364.42 34.57 2010-03-18 09:20:20.000 077 33361.05 -570.69 2364.35 34.57 2010-03-18 09:20:21.000 077 33361.04 -570.77 2364.36 34.57 2010-03-18 09:20:22.000 077 33361.09 -570.79 2364.31 34.57 2010-03-18 09:20:23.000 077 33361.05 -570.77 2364.32 34.57 2010-03-18 09:20:24.000 077 33361.09 -570.81 2364.30 34.57 2010-03-18 09:20:25.000 077 33361.06 -570.70 2364.45 34.57 2010-03-18 09:20:26.000 077 33361.02 -570.53 2364.38 34.57 2010-03-18 09:20:27.000 077 33361.06 -570.29 2364.38 34.57 2010-03-18 09:20:28.000 077 33361.11 -570.00 2364.34 34.57 2010-03-18 09:20:29.000 077 33361.07 -569.91 2364.31 34.57 2010-03-18 09:20:30.000 077 33361.08 -569.72 2364.39 34.57 2010-03-18 09:20:31.000 077 33361.15 -569.57 2364.37 34.57 2010-03-18 09:20:32.000 077 33361.09 -569.44 2364.31 34.57 2010-03-18 09:20:33.000 077 33361.12 -568.83 2364.26 34.57 2010-03-18 09:20:34.000 077 33361.11 -568.44 2364.35 34.57 2010-03-18 09:20:35.000 077 33361.19 -568.25 2364.39 34.57 2010-03-18 09:20:36.000 077 33361.13 -568.14 2364.35 34.57 2010-03-18 09:20:37.000 077 33361.12 -568.01 2364.38 34.57 2010-03-18 09:20:38.000 077 33361.18 -567.97 2364.35 34.57 2010-03-18 09:20:39.000 077 33361.20 -567.96 2364.43 34.57 2010-03-18 09:20:40.000 077 33361.26 -567.93 2364.40 34.57 2010-03-18 09:20:41.000 077 33361.17 -567.96 2364.34 34.57 2010-03-18 09:20:42.000 077 33361.19 -567.91 2364.31 34.57 2010-03-18 09:20:43.000 077 33361.33 -567.90 2364.35 34.57 2010-03-18 09:20:44.000 077 33361.24 -567.96 2364.36 34.57 2010-03-18 09:20:45.000 077 33361.36 -568.01 2364.26 34.57 2010-03-18 09:20:46.000 077 33361.40 -568.10 2364.35 34.57 2010-03-18 09:20:47.000 077 33361.34 -568.18 2364.37 34.57 2010-03-18 09:20:48.000 077 33361.37 -568.25 2364.41 34.57 2010-03-18 09:20:49.000 077 33361.36 -568.26 2364.33 34.57 2010-03-18 09:20:50.000 077 33361.45 -568.32 2364.30 34.57 2010-03-18 09:20:51.000 077 33361.45 -568.39 2364.32 34.57 2010-03-18 09:20:52.000 077 33361.47 -568.47 2364.27 34.57 2010-03-18 09:20:53.000 077 33361.45 -568.53 2364.26 34.57 2010-03-18 09:20:54.000 077 33361.42 -568.63 2364.24 34.57 2010-03-18 09:20:55.000 077 33361.41 -568.67 2364.40 34.57 2010-03-18 09:20:56.000 077 33361.43 -568.74 2364.32 34.57 2010-03-18 09:20:57.000 077 33361.42 -568.75 2364.34 34.57 2010-03-18 09:20:58.000 077 33361.48 -568.80 2364.27 34.57 2010-03-18 09:20:59.000 077 33361.43 -568.83 2364.26 34.57 2010-03-18 09:21:00.000 077 33361.35 -568.81 2364.35 34.57 2010-03-18 09:21:01.000 077 33361.46 -568.89 2364.23 34.57 2010-03-18 09:21:02.000 077 33361.36 -568.88 2364.32 34.57 2010-03-18 09:21:03.000 077 33361.45 -568.97 2364.26 34.57 2010-03-18 09:21:04.000 077 33361.49 -569.05 2364.28 34.57 2010-03-18 09:21:05.000 077 33361.34 -569.06 2364.28 34.57 2010-03-18 09:21:06.000 077 33361.45 -569.11 2364.27 34.57 2010-03-18 09:21:07.000 077 33361.52 -569.03 2364.30 34.57 2010-03-18 09:21:08.000 077 33361.50 -568.97 2364.27 34.57 2010-03-18 09:21:09.000 077 33361.48 -568.95 2364.26 34.57 2010-03-18 09:21:10.000 077 33361.58 -569.04 2364.33 34.57 2010-03-18 09:21:11.000 077 33361.55 -569.09 2364.20 34.57 2010-03-18 09:21:12.000 077 33361.55 -569.17 2364.22 34.57 2010-03-18 09:21:13.000 077 33361.54 -569.24 2364.24 34.57 2010-03-18 09:21:14.000 077 33361.55 -569.31 2364.19 34.57 2010-03-18 09:21:15.000 077 33361.56 -569.41 2364.21 34.57 2010-03-18 09:21:16.000 077 33361.49 -569.50 2364.21 34.57 2010-03-18 09:21:17.000 077 33361.58 -569.56 2364.19 34.57 2010-03-18 09:21:18.000 077 33361.55 -569.57 2364.27 34.57 2010-03-18 09:21:19.000 077 33361.60 -569.12 2364.25 34.57 2010-03-18 09:21:20.000 077 33361.60 -569.02 2364.32 34.57 2010-03-18 09:21:21.000 077 33361.65 -568.60 2364.24 34.56 2010-03-18 09:21:22.000 077 33361.51 -568.29 2364.22 34.56 2010-03-18 09:21:23.000 077 33361.54 -568.19 2364.23 34.56 2010-03-18 09:21:24.000 077 33361.52 -568.05 2364.20 34.56 2010-03-18 09:21:25.000 077 33361.59 -567.94 2364.21 34.56 2010-03-18 09:21:26.000 077 33361.58 -567.92 2364.27 34.56 2010-03-18 09:21:27.000 077 33361.52 -567.84 2364.21 34.56 2010-03-18 09:21:28.000 077 33361.55 -567.82 2364.26 34.56 2010-03-18 09:21:29.000 077 33361.54 -567.79 2364.17 34.56 2010-03-18 09:21:30.000 077 33361.61 -567.83 2364.18 34.56 2010-03-18 09:21:31.000 077 33361.49 -567.90 2364.20 34.56 2010-03-18 09:21:32.000 077 33361.58 -567.96 2364.13 34.56 2010-03-18 09:21:33.000 077 33361.56 -568.03 2364.24 34.56 2010-03-18 09:21:34.000 077 33361.54 -568.01 2364.16 34.56 2010-03-18 09:21:35.000 077 33361.52 -568.00 2364.26 34.56 2010-03-18 09:21:36.000 077 33361.60 -568.01 2364.30 34.56 2010-03-18 09:21:37.000 077 33361.64 -567.98 2364.15 34.56 2010-03-18 09:21:38.000 077 33361.55 -568.04 2364.15 34.56 2010-03-18 09:21:39.000 077 33361.61 -568.03 2364.16 34.56 2010-03-18 09:21:40.000 077 33361.58 -567.98 2364.18 34.56 2010-03-18 09:21:41.000 077 33361.64 -567.96 2364.12 34.56 2010-03-18 09:21:42.000 077 33361.62 -567.92 2364.17 34.56 2010-03-18 09:21:43.000 077 33361.58 -567.84 2364.24 34.56 2010-03-18 09:21:44.000 077 33361.62 -567.82 2364.26 34.56 2010-03-18 09:21:45.000 077 33361.66 -567.70 2364.23 34.56 2010-03-18 09:21:46.000 077 33361.61 -567.60 2364.25 34.56 2010-03-18 09:21:47.000 077 33361.62 -567.52 2364.11 34.56 2010-03-18 09:21:48.000 077 33361.74 -567.42 2364.21 34.56 2010-03-18 09:21:49.000 077 33361.62 -567.32 2364.30 34.56 2010-03-18 09:21:50.000 077 33361.64 -567.33 2364.27 34.56 2010-03-18 09:21:51.000 077 33361.67 -567.24 2364.26 34.56 2010-03-18 09:21:52.000 077 33361.58 -566.91 2364.30 34.56 2010-03-18 09:21:53.000 077 33361.55 -566.83 2364.18 34.56 2010-03-18 09:21:54.000 077 33361.71 -566.63 2364.17 34.56 2010-03-18 09:21:55.000 077 33361.69 -566.18 2364.20 34.56 2010-03-18 09:21:56.000 077 33361.61 -565.99 2364.23 34.56 2010-03-18 09:21:57.000 077 33361.70 -565.74 2364.20 34.56 2010-03-18 09:21:58.000 077 33361.74 -565.42 2364.20 34.56 2010-03-18 09:21:59.000 077 33361.64 -565.25 2364.21 34.56 2010-03-18 09:22:00.000 077 33361.68 -565.07 2364.22 34.56 2010-03-18 09:22:01.000 077 33361.82 -564.89 2364.21 34.56 2010-03-18 09:22:02.000 077 33361.71 -564.86 2364.17 34.56 2010-03-18 09:22:03.000 077 33361.74 -564.75 2364.27 34.56 2010-03-18 09:22:04.000 077 33361.74 -564.70 2364.21 34.56 2010-03-18 09:22:05.000 077 33361.79 -564.69 2364.18 34.56 2010-03-18 09:22:06.000 077 33361.73 -564.72 2364.20 34.56 2010-03-18 09:22:07.000 077 33361.77 -564.70 2364.14 34.56 2010-03-18 09:22:08.000 077 33361.70 -564.73 2364.18 34.56 2010-03-18 09:22:09.000 077 33361.67 -564.68 2364.23 34.56 2010-03-18 09:22:10.000 077 33361.67 -564.69 2364.24 34.56 2010-03-18 09:22:11.000 077 33361.69 -564.66 2364.10 34.56 2010-03-18 09:22:12.000 077 33361.79 -564.60 2364.24 34.56 2010-03-18 09:22:13.000 077 33361.79 -564.40 2364.19 34.56 2010-03-18 09:22:14.000 077 33361.73 -564.27 2364.26 34.56 2010-03-18 09:22:15.000 077 33361.75 -564.11 2364.18 34.56 2010-03-18 09:22:16.000 077 33361.71 -563.91 2364.22 34.56 2010-03-18 09:22:17.000 077 33361.70 -563.81 2364.11 34.56 2010-03-18 09:22:18.000 077 33361.75 -563.57 2364.11 34.56 2010-03-18 09:22:19.000 077 33361.74 -563.31 2364.20 34.56 2010-03-18 09:22:20.000 077 33361.71 -563.20 2364.26 34.56 2010-03-18 09:22:21.000 077 33361.73 -562.92 2364.16 34.56 2010-03-18 09:22:22.000 077 33361.72 -562.74 2364.16 34.56 2010-03-18 09:22:23.000 077 33361.80 -562.70 2364.16 34.56 2010-03-18 09:22:24.000 077 33361.82 -562.60 2364.19 34.56 2010-03-18 09:22:25.000 077 33361.83 -562.48 2364.15 34.56 2010-03-18 09:22:26.000 077 33361.78 -562.44 2364.13 34.56 2010-03-18 09:22:27.000 077 33361.76 -562.39 2364.22 34.56 2010-03-18 09:22:28.000 077 33361.75 -562.37 2364.18 34.56 2010-03-18 09:22:29.000 077 33361.72 -562.37 2364.27 34.56 2010-03-18 09:22:30.000 077 33361.86 -562.27 2364.14 34.56 2010-03-18 09:22:31.000 077 33361.82 -562.26 2364.16 34.56 2010-03-18 09:22:32.000 077 33361.83 -562.30 2364.12 34.56 2010-03-18 09:22:33.000 077 33361.78 -562.15 2364.23 34.56 2010-03-18 09:22:34.000 077 33361.85 -562.00 2364.15 34.56 2010-03-18 09:22:35.000 077 33361.79 -561.92 2364.21 34.56 2010-03-18 09:22:36.000 077 33361.75 -561.85 2364.09 34.56 2010-03-18 09:22:37.000 077 33361.89 -561.82 2364.31 34.56 2010-03-18 09:22:38.000 077 33361.86 -561.77 2364.26 34.56 2010-03-18 09:22:39.000 077 33361.83 -561.69 2364.12 34.56 2010-03-18 09:22:40.000 077 33361.89 -561.60 2364.16 34.56 2010-03-18 09:22:41.000 077 33361.86 -561.61 2364.20 34.56 2010-03-18 09:22:42.000 077 33361.85 -561.70 2364.16 34.56 2010-03-18 09:22:43.000 077 33361.93 -561.78 2364.10 34.56 2010-03-18 09:22:44.000 077 33361.83 -561.78 2364.13 34.56 2010-03-18 09:22:45.000 077 33361.92 -561.76 2364.09 34.56 2010-03-18 09:22:46.000 077 33361.96 -561.80 2364.22 34.56 2010-03-18 09:22:47.000 077 33361.93 -561.86 2364.17 34.56 2010-03-18 09:22:48.000 077 33362.01 -561.88 2364.19 34.56 2010-03-18 09:22:49.000 077 33362.02 -561.83 2364.13 34.56 2010-03-18 09:22:50.000 077 33361.95 -561.88 2364.08 34.56 2010-03-18 09:22:51.000 077 33362.00 -561.86 2364.16 34.56 2010-03-18 09:22:52.000 077 33362.04 -561.85 2364.16 34.56 2010-03-18 09:22:53.000 077 33361.94 -561.90 2364.14 34.56 2010-03-18 09:22:54.000 077 33362.00 -561.86 2364.14 34.56 2010-03-18 09:22:55.000 077 33361.97 -561.89 2364.08 34.56 2010-03-18 09:22:56.000 077 33361.95 -561.94 2364.03 34.56 2010-03-18 09:22:57.000 077 33361.91 -561.92 2364.18 34.56 2010-03-18 09:22:58.000 077 33361.87 -561.99 2364.09 34.56 2010-03-18 09:22:59.000 077 33361.92 -562.02 2364.05 34.56 2010-03-18 09:23:00.000 077 33361.88 -562.09 2364.14 34.56 2010-03-18 09:23:01.000 077 33361.95 -562.21 2364.14 34.56 2010-03-18 09:23:02.000 077 33361.85 -562.23 2364.09 34.56 2010-03-18 09:23:03.000 077 33361.97 -562.20 2364.11 34.56 2010-03-18 09:23:04.000 077 33361.92 -562.22 2364.08 34.56 2010-03-18 09:23:05.000 077 33361.95 -562.27 2364.12 34.56 2010-03-18 09:23:06.000 077 33361.86 -562.27 2364.08 34.56 2010-03-18 09:23:07.000 077 33361.88 -562.38 2364.12 34.56 2010-03-18 09:23:08.000 077 33361.88 -562.42 2364.09 34.56 2010-03-18 09:23:09.000 077 33361.89 -562.47 2364.16 34.56 2010-03-18 09:23:10.000 077 33361.92 -562.46 2364.09 34.56 2010-03-18 09:23:11.000 077 33361.85 -562.53 2364.10 34.56 2010-03-18 09:23:12.000 077 33361.98 -562.54 2364.12 34.56 2010-03-18 09:23:13.000 077 33362.08 -562.55 2364.12 34.56 2010-03-18 09:23:14.000 077 33362.02 -562.55 2364.14 34.56 2010-03-18 09:23:15.000 077 33362.04 -562.61 2364.15 34.56 2010-03-18 09:23:16.000 077 33361.98 -562.70 2364.09 34.56 2010-03-18 09:23:17.000 077 33362.04 -562.78 2364.12 34.56 2010-03-18 09:23:18.000 077 33362.02 -562.95 2364.11 34.56 2010-03-18 09:23:19.000 077 33362.11 -563.00 2364.00 34.56 2010-03-18 09:23:20.000 077 33362.08 -563.09 2364.11 34.56 2010-03-18 09:23:21.000 077 33362.12 -563.14 2364.15 34.56 2010-03-18 09:23:22.000 077 33362.08 -563.28 2364.12 34.56 2010-03-18 09:23:23.000 077 33362.08 -563.27 2364.16 34.56 2010-03-18 09:23:24.000 077 33362.15 -563.40 2364.06 34.56 2010-03-18 09:23:25.000 077 33362.18 -563.55 2364.11 34.56 2010-03-18 09:23:26.000 077 33362.08 -563.58 2364.15 34.56 2010-03-18 09:23:27.000 077 33362.06 -563.60 2364.07 34.56 2010-03-18 09:23:28.000 077 33362.24 -563.62 2364.11 34.56 2010-03-18 09:23:29.000 077 33362.20 -563.62 2364.14 34.56 2010-03-18 09:23:30.000 077 33362.22 -563.63 2364.05 34.56 2010-03-18 09:23:31.000 077 33362.08 -563.72 2364.09 34.56 2010-03-18 09:23:32.000 077 33362.15 -563.72 2364.09 34.56 2010-03-18 09:23:33.000 077 33362.15 -563.72 2364.11 34.56 2010-03-18 09:23:34.000 077 33362.18 -563.72 2364.07 34.56 2010-03-18 09:23:35.000 077 33362.14 -563.73 2364.08 34.56 2010-03-18 09:23:36.000 077 33362.26 -563.80 2364.07 34.56 2010-03-18 09:23:37.000 077 33362.16 -563.87 2364.00 34.56 2010-03-18 09:23:38.000 077 33362.23 -563.94 2364.06 34.56 2010-03-18 09:23:39.000 077 33362.16 -563.95 2364.11 34.56 2010-03-18 09:23:40.000 077 33362.17 -564.04 2364.12 34.56 2010-03-18 09:23:41.000 077 33362.07 -564.03 2364.12 34.56 2010-03-18 09:23:42.000 077 33362.18 -564.09 2364.06 34.56 2010-03-18 09:23:43.000 077 33362.12 -564.17 2364.14 34.56 2010-03-18 09:23:44.000 077 33362.15 -564.21 2364.12 34.56 2010-03-18 09:23:45.000 077 33362.21 -564.26 2364.09 34.56 2010-03-18 09:23:46.000 077 33362.19 -564.33 2364.09 34.56 2010-03-18 09:23:47.000 077 33362.27 -564.39 2364.12 34.56 2010-03-18 09:23:48.000 077 33362.17 -564.48 2364.02 34.56 2010-03-18 09:23:49.000 077 33362.21 -564.56 2363.99 34.56 2010-03-18 09:23:50.000 077 33362.13 -564.56 2363.99 34.56 2010-03-18 09:23:51.000 077 33362.24 -564.54 2364.11 34.56 2010-03-18 09:23:52.000 077 33362.27 -564.62 2364.14 34.56 2010-03-18 09:23:53.000 077 33362.20 -564.67 2364.08 34.56 2010-03-18 09:23:54.000 077 33362.24 -564.72 2364.02 34.56 2010-03-18 09:23:55.000 077 33362.31 -564.75 2363.97 34.56 2010-03-18 09:23:56.000 077 33362.27 -564.80 2363.99 34.56 2010-03-18 09:23:57.000 077 33362.24 -564.74 2364.02 34.56 2010-03-18 09:23:58.000 077 33362.41 -564.80 2364.00 34.56 2010-03-18 09:23:59.000 077 33362.36 -564.86 2364.06 34.56 2010-03-18 09:24:00.000 077 33362.30 -564.93 2363.99 34.56 2010-03-18 09:24:01.000 077 33362.45 -564.95 2364.12 34.56 2010-03-18 09:24:02.000 077 33362.43 -564.96 2364.06 34.56 2010-03-18 09:24:03.000 077 33362.40 -564.93 2364.02 34.56 2010-03-18 09:24:04.000 077 33362.46 -564.81 2364.00 34.56 2010-03-18 09:24:05.000 077 33362.50 -564.80 2363.96 34.56 2010-03-18 09:24:06.000 077 33362.39 -564.74 2363.95 34.56 2010-03-18 09:24:07.000 077 33362.50 -564.56 2363.90 34.56 2010-03-18 09:24:08.000 077 33362.47 -564.49 2363.92 34.56 2010-03-18 09:24:09.000 077 33362.48 -564.38 2363.97 34.56 2010-03-18 09:24:10.000 077 33362.50 -564.35 2363.99 34.56 2010-03-18 09:24:11.000 077 33362.60 -564.34 2363.88 34.56 2010-03-18 09:24:12.000 077 33362.42 -564.42 2363.99 34.56 2010-03-18 09:24:13.000 077 33362.44 -564.38 2364.02 34.56 2010-03-18 09:24:14.000 077 33362.40 -564.39 2364.02 34.56 2010-03-18 09:24:15.000 077 33362.45 -564.41 2363.93 34.56 2010-03-18 09:24:16.000 077 33362.46 -564.34 2364.02 34.56 2010-03-18 09:24:17.000 077 33362.46 -564.30 2363.97 34.56 2010-03-18 09:24:18.000 077 33362.50 -564.19 2364.03 34.56 2010-03-18 09:24:19.000 077 33362.50 -564.10 2364.03 34.56 2010-03-18 09:24:20.000 077 33362.53 -564.01 2363.87 34.56 2010-03-18 09:24:21.000 077 33362.46 -563.94 2363.96 34.56 2010-03-18 09:24:22.000 077 33362.55 -563.97 2363.96 34.56 2010-03-18 09:24:23.000 077 33362.50 -564.01 2363.93 34.56 2010-03-18 09:24:24.000 077 33362.50 -564.05 2363.99 34.56 2010-03-18 09:24:25.000 077 33362.57 -564.11 2363.89 34.56 2010-03-18 09:24:26.000 077 33362.55 -564.16 2363.84 34.56 2010-03-18 09:24:27.000 077 33362.57 -564.20 2363.86 34.56 2010-03-18 09:24:28.000 077 33362.52 -564.31 2363.91 34.56 2010-03-18 09:24:29.000 077 33362.52 -564.35 2363.93 34.56 2010-03-18 09:24:30.000 077 33362.65 -564.44 2363.96 34.56 2010-03-18 09:24:31.000 077 33362.57 -564.48 2363.88 34.56 2010-03-18 09:24:32.000 077 33362.55 -564.57 2363.85 34.56 2010-03-18 09:24:33.000 077 33362.65 -564.70 2363.90 34.56 2010-03-18 09:24:34.000 077 33362.65 -564.74 2363.93 34.56 2010-03-18 09:24:35.000 077 33362.54 -564.79 2363.86 34.56 2010-03-18 09:24:36.000 077 33362.56 -564.90 2363.95 34.56 2010-03-18 09:24:37.000 077 33362.72 -565.00 2363.84 34.56 2010-03-18 09:24:38.000 077 33362.73 -565.03 2363.88 34.56 2010-03-18 09:24:39.000 077 33362.66 -565.09 2363.90 34.56 2010-03-18 09:24:40.000 077 33362.71 -565.16 2363.96 34.56 2010-03-18 09:24:41.000 077 33362.69 -565.17 2363.93 34.56 2010-03-18 09:24:42.000 077 33362.73 -565.16 2363.90 34.56 2010-03-18 09:24:43.000 077 33362.82 -565.23 2363.81 34.56 2010-03-18 09:24:44.000 077 33362.87 -565.30 2363.75 34.56 2010-03-18 09:24:45.000 077 33362.86 -565.31 2363.92 34.56 2010-03-18 09:24:46.000 077 33362.87 -565.31 2363.90 34.56 2010-03-18 09:24:47.000 077 33362.79 -565.30 2363.91 34.56 2010-03-18 09:24:48.000 077 33362.86 -565.28 2363.85 34.56 2010-03-18 09:24:49.000 077 33362.95 -565.24 2363.91 34.56 2010-03-18 09:24:50.000 077 33362.76 -565.27 2363.81 34.56 2010-03-18 09:24:51.000 077 33362.91 -565.30 2363.90 34.56 2010-03-18 09:24:52.000 077 33362.98 -565.39 2363.89 34.56 2010-03-18 09:24:53.000 077 33362.93 -565.39 2363.78 34.56 2010-03-18 09:24:54.000 077 33363.03 -565.47 2363.82 34.56 2010-03-18 09:24:55.000 077 33362.95 -565.54 2363.81 34.56 2010-03-18 09:24:56.000 077 33362.92 -565.57 2363.83 34.56 2010-03-18 09:24:57.000 077 33363.02 -565.63 2363.81 34.56 2010-03-18 09:24:58.000 077 33363.01 -565.66 2363.74 34.56 2010-03-18 09:24:59.000 077 33363.04 -565.73 2363.78 34.56 2010-03-18 09:25:00.000 077 33363.03 -565.81 2363.86 34.56 2010-03-18 09:25:01.000 077 33363.07 -565.87 2363.66 34.56 2010-03-18 09:25:02.000 077 33363.11 -565.89 2363.71 34.56 2010-03-18 09:25:03.000 077 33362.98 -565.97 2363.80 34.56 2010-03-18 09:25:04.000 077 33363.04 -566.05 2363.74 34.56 2010-03-18 09:25:05.000 077 33363.10 -566.09 2363.78 34.56 2010-03-18 09:25:06.000 077 33363.13 -566.21 2363.78 34.56 2010-03-18 09:25:07.000 077 33363.16 -566.27 2363.80 34.56 2010-03-18 09:25:08.000 077 33363.14 -566.36 2363.75 34.56 2010-03-18 09:25:09.000 077 33363.16 -566.41 2363.72 34.56 2010-03-18 09:25:10.000 077 33363.15 -566.44 2363.76 34.56 2010-03-18 09:25:11.000 077 33363.17 -566.53 2363.71 34.56 2010-03-18 09:25:12.000 077 33363.23 -566.57 2363.81 34.56 2010-03-18 09:25:13.000 077 33363.17 -566.72 2363.77 34.56 2010-03-18 09:25:14.000 077 33363.15 -566.76 2363.71 34.56 2010-03-18 09:25:15.000 077 33363.17 -566.80 2363.81 34.56 2010-03-18 09:25:16.000 077 33363.18 -566.84 2363.71 34.56 2010-03-18 09:25:17.000 077 33363.14 -566.84 2363.75 34.56 2010-03-18 09:25:18.000 077 33363.11 -566.94 2363.77 34.56 2010-03-18 09:25:19.000 077 33363.17 -566.95 2363.68 34.56 2010-03-18 09:25:20.000 077 33363.12 -567.00 2363.74 34.56 2010-03-18 09:25:21.000 077 33363.21 -567.03 2363.75 34.56 2010-03-18 09:25:22.000 077 33363.31 -567.12 2363.66 34.56 2010-03-18 09:25:23.000 077 33363.24 -567.19 2363.72 34.56 2010-03-18 09:25:24.000 077 33363.27 -567.20 2363.67 34.56 2010-03-18 09:25:25.000 077 33363.20 -567.33 2363.68 34.56 2010-03-18 09:25:26.000 077 33363.35 -567.37 2363.65 34.56 2010-03-18 09:25:27.000 077 33363.35 -567.43 2363.79 34.56 2010-03-18 09:25:28.000 077 33363.32 -567.61 2363.71 34.56 2010-03-18 09:25:29.000 077 33363.34 -567.60 2363.66 34.56 2010-03-18 09:25:30.000 077 33363.29 -567.72 2363.65 34.56 2010-03-18 09:25:31.000 077 33363.33 -567.81 2363.72 34.56 2010-03-18 09:25:32.000 077 33363.29 -567.85 2363.68 34.56 2010-03-18 09:25:33.000 077 33363.40 -567.97 2363.64 34.56 2010-03-18 09:25:34.000 077 33363.39 -568.15 2363.75 34.56 2010-03-18 09:25:35.000 077 33363.38 -568.21 2363.69 34.56 2010-03-18 09:25:36.000 077 33363.41 -568.20 2363.68 34.56 2010-03-18 09:25:37.000 077 33363.47 -568.33 2363.68 34.56 2010-03-18 09:25:38.000 077 33363.47 -568.42 2363.69 34.56 2010-03-18 09:25:39.000 077 33363.48 -568.50 2363.66 34.56 2010-03-18 09:25:40.000 077 33363.50 -568.59 2363.68 34.56 2010-03-18 09:25:41.000 077 33363.47 -568.60 2363.69 34.56 2010-03-18 09:25:42.000 077 33363.58 -568.56 2363.58 34.56 2010-03-18 09:25:43.000 077 33363.53 -568.69 2363.63 34.56 2010-03-18 09:25:44.000 077 33363.54 -568.73 2363.57 34.56 2010-03-18 09:25:45.000 077 33363.56 -568.81 2363.58 34.56 2010-03-18 09:25:46.000 077 33363.63 -568.94 2363.68 34.56 2010-03-18 09:25:47.000 077 33363.54 -568.99 2363.59 34.56 2010-03-18 09:25:48.000 077 33363.54 -569.09 2363.66 34.56 2010-03-18 09:25:49.000 077 33363.63 -569.24 2363.56 34.56 2010-03-18 09:25:50.000 077 33363.58 -569.31 2363.53 34.56 2010-03-18 09:25:51.000 077 33363.60 -569.39 2363.56 34.56 2010-03-18 09:25:52.000 077 33363.64 -569.49 2363.55 34.56 2010-03-18 09:25:53.000 077 33363.66 -569.60 2363.57 34.56 2010-03-18 09:25:54.000 077 33363.76 -569.65 2363.56 34.56 2010-03-18 09:25:55.000 077 33363.58 -569.81 2363.59 34.56 2010-03-18 09:25:56.000 077 33363.56 -569.85 2363.66 34.56 2010-03-18 09:25:57.000 077 33363.58 -569.97 2363.57 34.56 2010-03-18 09:25:58.000 077 33363.65 -570.12 2363.59 34.56 2010-03-18 09:25:59.000 077 33363.64 -570.14 2363.46 34.56 2010-03-18 09:26:00.000 077 33363.72 -570.32 2363.59 34.56 2010-03-18 09:26:01.000 077 33363.61 -570.42 2363.56 34.56 2010-03-18 09:26:02.000 077 33363.58 -570.49 2363.59 34.56 2010-03-18 09:26:03.000 077 33363.68 -570.60 2363.55 34.56 2010-03-18 09:26:04.000 077 33363.59 -570.71 2363.61 34.56 2010-03-18 09:26:05.000 077 33363.70 -570.78 2363.57 34.56 2010-03-18 09:26:06.000 077 33363.63 -570.89 2363.62 34.56 2010-03-18 09:26:07.000 077 33363.73 -571.02 2363.56 34.56 2010-03-18 09:26:08.000 077 33363.72 -571.04 2363.58 34.56 2010-03-18 09:26:09.000 077 33363.59 -571.24 2363.60 34.56 2010-03-18 09:26:10.000 077 33363.68 -571.34 2363.59 34.56 2010-03-18 09:26:11.000 077 33363.70 -571.37 2363.63 34.56 2010-03-18 09:26:12.000 077 33363.67 -571.49 2363.62 34.56 2010-03-18 09:26:13.000 077 33363.72 -571.54 2363.55 34.56 2010-03-18 09:26:14.000 077 33363.71 -571.61 2363.57 34.56 2010-03-18 09:26:15.000 077 33363.73 -571.70 2363.57 34.56 2010-03-18 09:26:16.000 077 33363.82 -571.78 2363.55 34.56 2010-03-18 09:26:17.000 077 33363.63 -571.86 2363.63 34.56 2010-03-18 09:26:18.000 077 33363.82 -571.90 2363.57 34.56 2010-03-18 09:26:19.000 077 33363.73 -571.96 2363.56 34.56 2010-03-18 09:26:20.000 077 33363.78 -572.02 2363.62 34.56 2010-03-18 09:26:21.000 077 33363.87 -572.15 2363.61 34.56 2010-03-18 09:26:22.000 077 33363.90 -572.22 2363.60 34.56 2010-03-18 09:26:23.000 077 33363.85 -572.22 2363.53 34.56 2010-03-18 09:26:24.000 077 33363.88 -572.32 2363.51 34.56 2010-03-18 09:26:25.000 077 33363.81 -572.45 2363.53 34.56 2010-03-18 09:26:26.000 077 33363.82 -572.44 2363.48 34.56 2010-03-18 09:26:27.000 077 33363.95 -572.53 2363.51 34.56 2010-03-18 09:26:28.000 077 33363.87 -572.59 2363.50 34.56 2010-03-18 09:26:29.000 077 33363.84 -572.69 2363.43 34.56 2010-03-18 09:26:30.000 077 33363.88 -572.69 2363.47 34.56 2010-03-18 09:26:31.000 077 33363.91 -572.75 2363.47 34.56 2010-03-18 09:26:32.000 077 33363.89 -572.76 2363.47 34.56 2010-03-18 09:26:33.000 077 33363.96 -572.82 2363.52 34.56 2010-03-18 09:26:34.000 077 33363.93 -572.85 2363.55 34.56 2010-03-18 09:26:35.000 077 33363.84 -572.98 2363.56 34.56 2010-03-18 09:26:36.000 077 33364.09 -573.04 2363.46 34.56 2010-03-18 09:26:37.000 077 33363.81 -573.14 2363.55 34.56 2010-03-18 09:26:38.000 077 33363.94 -573.18 2363.46 34.56 2010-03-18 09:26:39.000 077 33363.98 -573.22 2363.56 34.56 2010-03-18 09:26:40.000 077 33364.04 -573.31 2363.47 34.56 2010-03-18 09:26:41.000 077 33363.99 -573.29 2363.51 34.56 2010-03-18 09:26:42.000 077 33364.10 -573.26 2363.48 34.56 2010-03-18 09:26:43.000 077 33363.97 -573.33 2363.48 34.56 2010-03-18 09:26:44.000 077 33363.96 -573.36 2363.49 34.56 2010-03-18 09:26:45.000 077 33363.96 -573.34 2363.59 34.55 2010-03-18 09:26:46.000 077 33364.02 -573.33 2363.49 34.56 2010-03-18 09:26:47.000 077 33363.99 -573.29 2363.47 34.56 2010-03-18 09:26:48.000 077 33364.04 -573.27 2363.45 34.56 2010-03-18 09:26:49.000 077 33363.96 -573.20 2363.56 34.56 2010-03-18 09:26:50.000 077 33363.95 -573.20 2363.56 34.56 2010-03-18 09:26:51.000 077 33364.04 -573.18 2363.49 34.56 2010-03-18 09:26:52.000 077 33364.05 -573.16 2363.51 34.56 2010-03-18 09:26:53.000 077 33364.08 -573.10 2363.49 34.56 2010-03-18 09:26:54.000 077 33363.98 -573.08 2363.53 34.56 2010-03-18 09:26:55.000 077 33363.98 -573.09 2363.49 34.55 2010-03-18 09:26:56.000 077 33364.06 -573.07 2363.52 34.55 2010-03-18 09:26:57.000 077 33364.14 -573.01 2363.55 34.55 2010-03-18 09:26:58.000 077 33364.15 -573.08 2363.52 34.56 2010-03-18 09:26:59.000 077 33364.10 -573.09 2363.47 34.56 2010-03-18 09:27:00.000 077 33364.06 -573.16 2363.52 34.56 2010-03-18 09:27:01.000 077 33364.25 -573.12 2363.54 34.56 2010-03-18 09:27:02.000 077 33364.21 -573.14 2363.56 34.56 2010-03-18 09:27:03.000 077 33364.19 -573.17 2363.50 34.56 2010-03-18 09:27:04.000 077 33364.26 -573.17 2363.51 34.56 2010-03-18 09:27:05.000 077 33364.22 -573.17 2363.47 34.55 2010-03-18 09:27:06.000 077 33364.16 -573.13 2363.53 34.56 2010-03-18 09:27:07.000 077 33364.15 -573.09 2363.50 34.56 2010-03-18 09:27:08.000 077 33364.21 -573.11 2363.47 34.56 2010-03-18 09:27:09.000 077 33364.24 -573.02 2363.41 34.56 2010-03-18 09:27:10.000 077 33364.25 -573.00 2363.48 34.56 2010-03-18 09:27:11.000 077 33364.29 -572.95 2363.43 34.56 2010-03-18 09:27:12.000 077 33364.24 -572.82 2363.44 34.56 2010-03-18 09:27:13.000 077 33364.21 -572.75 2363.43 34.56 2010-03-18 09:27:14.000 077 33364.23 -572.76 2363.46 34.56 2010-03-18 09:27:15.000 077 33364.25 -572.75 2363.47 34.56 2010-03-18 09:27:16.000 077 33364.22 -572.56 2363.37 34.56 2010-03-18 09:27:17.000 077 33364.35 -572.52 2363.42 34.56 2010-03-18 09:27:18.000 077 33364.22 -572.32 2363.49 34.56 2010-03-18 09:27:19.000 077 33364.37 -572.22 2363.48 34.56 2010-03-18 09:27:20.000 077 33364.24 -572.23 2363.44 34.56 2010-03-18 09:27:21.000 077 33364.26 -572.08 2363.38 34.56 2010-03-18 09:27:22.000 077 33364.40 -572.07 2363.36 34.56 2010-03-18 09:27:23.000 077 33364.28 -572.02 2363.41 34.55 2010-03-18 09:27:24.000 077 33364.28 -571.92 2363.54 34.55 2010-03-18 09:27:25.000 077 33364.47 -571.92 2363.51 34.56 2010-03-18 09:27:26.000 077 33364.30 -571.87 2363.44 34.56 2010-03-18 09:27:27.000 077 33364.38 -571.73 2363.47 34.55 2010-03-18 09:27:28.000 077 33364.34 -571.52 2363.40 34.55 2010-03-18 09:27:29.000 077 33364.28 -571.48 2363.47 34.55 2010-03-18 09:27:30.000 077 33364.37 -571.30 2363.41 34.55 2010-03-18 09:27:31.000 077 33364.32 -571.21 2363.49 34.55 2010-03-18 09:27:32.000 077 33364.31 -571.17 2363.43 34.55 2010-03-18 09:27:33.000 077 33364.37 -571.01 2363.44 34.55 2010-03-18 09:27:34.000 077 33364.34 -571.02 2363.46 34.55 2010-03-18 09:27:35.000 077 33364.35 -571.02 2363.43 34.55 2010-03-18 09:27:36.000 077 33364.44 -570.97 2363.38 34.55 2010-03-18 09:27:37.000 077 33364.43 -570.89 2363.43 34.55 2010-03-18 09:27:38.000 077 33364.34 -570.86 2363.39 34.55 2010-03-18 09:27:39.000 077 33364.37 -570.79 2363.43 34.55 2010-03-18 09:27:40.000 077 33364.44 -570.79 2363.44 34.55 2010-03-18 09:27:41.000 077 33364.37 -570.72 2363.47 34.55 2010-03-18 09:27:42.000 077 33364.40 -570.62 2363.41 34.55 2010-03-18 09:27:43.000 077 33364.50 -570.53 2363.50 34.55 2010-03-18 09:27:44.000 077 33364.46 -570.41 2363.45 34.55 2010-03-18 09:27:45.000 077 33364.43 -570.18 2363.38 34.55 2010-03-18 09:27:46.000 077 33364.39 -570.06 2363.44 34.55 2010-03-18 09:27:47.000 077 33364.43 -570.07 2363.42 34.55 2010-03-18 09:27:48.000 077 33364.41 -569.89 2363.49 34.55 2010-03-18 09:27:49.000 077 33364.50 -569.64 2363.48 34.55 2010-03-18 09:27:50.000 077 33364.37 -569.57 2363.50 34.55 2010-03-18 09:27:51.000 077 33364.50 -569.53 2363.43 34.55 2010-03-18 09:27:52.000 077 33364.42 -569.50 2363.36 34.55 2010-03-18 09:27:53.000 077 33364.38 -569.45 2363.41 34.55 2010-03-18 09:27:54.000 077 33364.46 -569.33 2363.37 34.55 2010-03-18 09:27:55.000 077 33364.44 -569.38 2363.46 34.55 2010-03-18 09:27:56.000 077 33364.43 -569.33 2363.37 34.55 2010-03-18 09:27:57.000 077 33364.47 -569.21 2363.44 34.55 2010-03-18 09:27:58.000 077 33364.53 -568.79 2363.49 34.55 2010-03-18 09:27:59.000 077 33364.43 -568.51 2363.47 34.55 2010-03-18 09:28:00.000 077 33364.61 -568.01 2363.50 34.55 2010-03-18 09:28:01.000 077 33364.54 -567.48 2363.40 34.55 2010-03-18 09:28:02.000 077 33364.49 -567.29 2363.38 34.55 2010-03-18 09:28:03.000 077 33364.56 -566.94 2363.46 34.55 2010-03-18 09:28:04.000 077 33364.54 -566.50 2363.45 34.55 2010-03-18 09:28:05.000 077 33364.58 -566.18 2363.32 34.55 2010-03-18 09:28:06.000 077 33364.52 -565.40 2363.47 34.55 2010-03-18 09:28:07.000 077 33364.50 -564.59 2363.40 34.55 2010-03-18 09:28:08.000 077 33364.46 -564.31 2363.44 34.55 2010-03-18 09:28:09.000 077 33364.55 -563.75 2363.43 34.55 2010-03-18 09:28:10.000 077 33364.53 -562.85 2363.43 34.55 2010-03-18 09:28:11.000 077 33364.47 -562.16 2363.40 34.55 2010-03-18 09:28:12.000 077 33364.57 -560.81 2363.41 34.55 2010-03-18 09:28:13.000 077 33364.68 -559.88 2363.40 34.55 2010-03-18 09:28:14.000 077 33364.59 -559.25 2363.41 34.55 2010-03-18 09:28:15.000 077 33364.66 -558.03 2363.41 34.55 2010-03-18 09:28:16.000 077 33364.54 -556.46 2363.46 34.55 2010-03-18 09:28:17.000 077 33364.57 -556.00 2363.36 34.55 2010-03-18 09:28:18.000 077 33364.60 -554.81 2363.38 34.55 2010-03-18 09:28:19.000 077 33364.72 -554.07 2363.40 34.55 2010-03-18 09:28:20.000 077 33364.60 -553.63 2363.40 34.55 2010-03-18 09:28:21.000 077 33364.60 -552.30 2363.40 34.55 2010-03-18 09:28:22.000 077 33364.61 -551.17 2363.38 34.55 2010-03-18 09:28:23.000 077 33364.68 -550.65 2363.31 34.55 2010-03-18 09:28:24.000 077 33364.61 -549.48 2363.40 34.55 2010-03-18 09:28:25.000 077 33364.60 -548.51 2363.38 34.55 2010-03-18 09:28:26.000 077 33364.56 -548.00 2363.33 34.55 2010-03-18 09:28:27.000 077 33364.70 -546.84 2363.38 34.55 2010-03-18 09:28:28.000 077 33364.69 -545.43 2363.38 34.55 2010-03-18 09:28:29.000 077 33364.60 -544.51 2363.42 34.55 2010-03-18 09:28:30.000 077 33364.60 -542.07 2363.47 34.55 2010-03-18 09:28:31.000 077 33364.65 -539.62 2363.41 34.55 2010-03-18 09:28:32.000 077 33364.56 -538.04 2363.36 34.55 2010-03-18 09:28:33.000 077 33364.59 -536.11 2363.31 34.55 2010-03-18 09:28:34.000 077 33364.64 -534.01 2363.35 34.55 2010-03-18 09:28:35.000 077 33364.58 -531.33 2363.44 34.55 2010-03-18 09:28:36.000 077 33364.54 -529.97 2363.37 34.55 2010-03-18 09:28:37.000 077 33364.50 -527.72 2363.37 34.55 2010-03-18 09:28:38.000 077 33364.56 -525.54 2363.36 34.55 2010-03-18 09:28:39.000 077 33364.49 -524.60 2363.36 34.55 2010-03-18 09:28:40.000 077 33364.57 -523.34 2363.46 34.55 2010-03-18 09:28:41.000 077 33364.57 -521.87 2363.40 34.55 2010-03-18 09:28:42.000 077 33364.57 -521.00 2363.47 34.55 2010-03-18 09:28:43.000 077 33364.63 -519.91 2363.40 34.55 2010-03-18 09:28:44.000 077 33364.54 -519.23 2363.43 34.55 2010-03-18 09:28:45.000 077 33364.62 -519.09 2363.45 34.55 2010-03-18 09:28:46.000 077 33364.63 -518.49 2363.51 34.55 2010-03-18 09:28:47.000 077 33364.69 -517.93 2363.43 34.55 2010-03-18 09:28:48.000 077 33364.73 -517.60 2363.45 34.55 2010-03-18 09:28:49.000 077 33364.72 -516.59 2363.47 34.55 2010-03-18 09:28:50.000 077 33364.63 -515.76 2363.46 34.55 2010-03-18 09:28:51.000 077 33364.69 -515.43 2363.47 34.55 2010-03-18 09:28:52.000 077 33364.81 -514.37 2363.41 34.55 2010-03-18 09:28:53.000 077 33364.78 -513.10 2363.44 34.55 2010-03-18 09:28:54.000 077 33364.65 -512.56 2363.46 34.55 2010-03-18 09:28:55.000 077 33364.78 -511.05 2363.41 34.55 2010-03-18 09:28:56.000 077 33364.69 -508.56 2363.43 34.55 2010-03-18 09:28:57.000 077 33364.71 -506.58 2363.39 34.55 2010-03-18 09:28:58.000 077 33364.71 -504.26 2363.44 34.55 2010-03-18 09:28:59.000 077 33364.78 -501.64 2363.51 34.55 2010-03-18 09:29:00.000 077 33364.82 -500.96 2363.43 34.55 2010-03-18 09:29:01.000 077 33364.66 -499.23 2363.40 34.55 2010-03-18 09:29:02.000 077 33364.70 -497.76 2363.41 34.55 2010-03-18 09:29:03.000 077 33364.73 -497.19 2363.44 34.55 2010-03-18 09:29:04.000 077 33364.74 -497.08 2363.47 34.55 2010-03-18 09:29:05.000 077 33364.67 -497.14 2363.47 34.55 2010-03-18 09:29:06.000 077 33364.78 -497.10 2363.54 34.55 2010-03-18 09:29:07.000 077 33364.76 -495.98 2363.47 34.55 2010-03-18 09:29:08.000 077 33364.75 -494.46 2363.43 34.55 2010-03-18 09:29:09.000 077 33364.69 -493.67 2363.46 34.55 2010-03-18 09:29:10.000 077 33364.79 -493.11 2363.38 34.55 2010-03-18 09:29:11.000 077 33364.81 -492.14 2363.48 34.55 2010-03-18 09:29:12.000 077 33364.82 -491.53 2363.46 34.55 2010-03-18 09:29:13.000 077 33364.72 -490.58 2363.41 34.55 2010-03-18 09:29:14.000 077 33364.93 -489.72 2363.51 34.55 2010-03-18 09:29:15.000 077 33364.85 -489.47 2363.48 34.55 2010-03-18 09:29:16.000 077 33364.75 -488.88 2363.43 34.55 2010-03-18 09:29:17.000 077 33364.87 -487.99 2363.39 34.55 2010-03-18 09:29:18.000 077 33364.86 -487.54 2363.49 34.55 2010-03-18 09:29:19.000 077 33364.82 -486.90 2363.38 34.55 2010-03-18 09:29:20.000 077 33364.90 -486.02 2363.38 34.55 2010-03-18 09:29:21.000 077 33364.82 -485.64 2363.35 34.55 2010-03-18 09:29:22.000 077 33364.79 -485.09 2363.38 34.55 2010-03-18 09:29:23.000 077 33364.87 -484.14 2363.38 34.55 2010-03-18 09:29:24.000 077 33364.89 -483.61 2363.43 34.55 2010-03-18 09:29:25.000 077 33364.81 -482.29 2363.47 34.55 2010-03-18 09:29:26.000 077 33364.81 -481.15 2363.37 34.55 2010-03-18 09:29:27.000 077 33364.81 -480.63 2363.40 34.55 2010-03-18 09:29:28.000 077 33364.85 -479.86 2363.40 34.55 2010-03-18 09:29:29.000 077 33364.86 -479.31 2363.42 34.55 2010-03-18 09:29:30.000 077 33364.90 -478.98 2363.43 34.55 2010-03-18 09:29:31.000 077 33364.88 -478.07 2363.47 34.55 2010-03-18 09:29:32.000 077 33364.94 -477.14 2363.42 34.55 2010-03-18 09:29:33.000 077 33364.96 -476.71 2363.40 34.55 2010-03-18 09:29:34.000 077 33364.92 -474.98 2363.51 34.55 2010-03-18 09:29:35.000 077 33364.89 -473.77 2363.46 34.55 2010-03-18 09:29:36.000 077 33365.01 -473.43 2363.51 34.55 2010-03-18 09:29:37.000 077 33364.91 -472.56 2363.50 34.55 2010-03-18 09:29:38.000 077 33364.86 -471.56 2363.43 34.55 2010-03-18 09:29:39.000 077 33364.92 -471.14 2363.52 34.55 2010-03-18 09:29:40.000 077 33365.07 -470.26 2363.43 34.55 2010-03-18 09:29:41.000 077 33364.97 -469.76 2363.43 34.55 2010-03-18 09:29:42.000 077 33365.01 -469.54 2363.37 34.55 2010-03-18 09:29:43.000 077 33365.04 -469.33 2363.43 34.55 2010-03-18 09:29:44.000 077 33364.98 -468.96 2363.43 34.55 2010-03-18 09:29:45.000 077 33364.96 -468.68 2363.40 34.55 2010-03-18 09:29:46.000 077 33364.99 -468.17 2363.41 34.55 2010-03-18 09:29:47.000 077 33364.99 -467.94 2363.44 34.55 2010-03-18 09:29:48.000 077 33365.06 -467.78 2363.37 34.55 2010-03-18 09:29:49.000 077 33364.88 -467.59 2363.51 34.55 2010-03-18 09:29:50.000 077 33364.90 -467.31 2363.40 34.55 2010-03-18 09:29:51.000 077 33365.02 -467.25 2363.41 34.55 2010-03-18 09:29:52.000 077 33364.93 -467.09 2363.40 34.55 2010-03-18 09:29:53.000 077 33364.94 -466.92 2363.43 34.55 2010-03-18 09:29:54.000 077 33364.91 -466.81 2363.38 34.55 2010-03-18 09:29:55.000 077 33364.94 -466.45 2363.44 34.55 2010-03-18 09:29:56.000 077 33364.95 -466.24 2363.44 34.55 2010-03-18 09:29:57.000 077 33364.87 -466.19 2363.38 34.55 2010-03-18 09:29:58.000 077 33364.86 -466.05 2363.40 34.55 2010-03-18 09:29:59.000 077 33365.03 -465.70 2363.40 34.55 2010-03-18 09:30:00.000 077 33364.90 -465.52 2363.41 34.55 2010-03-18 09:30:01.000 077 33364.96 -465.13 2363.39 34.55 2010-03-18 09:30:02.000 077 33365.06 -464.68 2363.43 34.55 2010-03-18 09:30:03.000 077 33364.99 -464.45 2363.48 34.55 2010-03-18 09:30:04.000 077 33365.09 -464.06 2363.49 34.55 2010-03-18 09:30:05.000 077 33365.11 -463.78 2363.47 34.55 2010-03-18 09:30:06.000 077 33365.19 -463.52 2363.44 34.55 2010-03-18 09:30:07.000 077 33365.12 -463.34 2363.50 34.55 2010-03-18 09:30:08.000 077 33365.16 -463.18 2363.47 34.55 2010-03-18 09:30:09.000 077 33365.15 -463.12 2363.47 34.55 2010-03-18 09:30:10.000 077 33365.10 -463.00 2363.43 34.55 2010-03-18 09:30:11.000 077 33365.16 -462.79 2363.43 34.55 2010-03-18 09:30:12.000 077 33365.16 -462.58 2363.52 34.55 2010-03-18 09:30:13.000 077 33365.16 -462.29 2363.38 34.55 2010-03-18 09:30:14.000 077 33365.22 -461.89 2363.49 34.55 2010-03-18 09:30:15.000 077 33365.14 -461.69 2363.41 34.55 2010-03-18 09:30:16.000 077 33365.23 -461.32 2363.37 34.55 2010-03-18 09:30:17.000 077 33365.23 -460.98 2363.44 34.55 2010-03-18 09:30:18.000 077 33365.18 -460.93 2363.31 34.55 2010-03-18 09:30:19.000 077 33365.14 -460.41 2363.32 34.55 2010-03-18 09:30:20.000 077 33365.25 -459.65 2363.28 34.55 2010-03-18 09:30:21.000 077 33365.18 -459.41 2363.32 34.55 2010-03-18 09:30:22.000 077 33365.13 -458.96 2363.40 34.55 2010-03-18 09:30:23.000 077 33365.15 -458.70 2363.41 34.55 2010-03-18 09:30:24.000 077 33365.17 -458.57 2363.31 34.55 2010-03-18 09:30:25.000 077 33365.22 -458.40 2363.40 34.55 2010-03-18 09:30:26.000 077 33365.22 -458.20 2363.38 34.55 2010-03-18 09:30:27.000 077 33365.29 -458.02 2363.40 34.55 2010-03-18 09:30:28.000 077 33365.19 -457.79 2363.37 34.55 2010-03-18 09:30:29.000 077 33365.20 -457.46 2363.39 34.55 2010-03-18 09:30:30.000 077 33365.18 -457.27 2363.34 34.55 2010-03-18 09:30:31.000 077 33365.28 -456.40 2363.35 34.55 2010-03-18 09:30:32.000 077 33365.26 -455.39 2363.37 34.55 2010-03-18 09:30:33.000 077 33365.30 -455.00 2363.30 34.55 2010-03-18 09:30:34.000 077 33365.19 -454.16 2363.40 34.55 2010-03-18 09:30:35.000 077 33365.28 -453.13 2363.29 34.55 2010-03-18 09:30:36.000 077 33365.28 -452.75 2363.31 34.55 2010-03-18 09:30:37.000 077 33365.25 -452.07 2363.40 34.55 2010-03-18 09:30:38.000 077 33365.39 -451.56 2363.36 34.55 2010-03-18 09:30:39.000 077 33365.30 -451.24 2363.34 34.55 2010-03-18 09:30:40.000 077 33365.31 -450.55 2363.36 34.55 2010-03-18 09:30:41.000 077 33365.28 -449.93 2363.32 34.55 2010-03-18 09:30:42.000 077 33365.33 -449.57 2363.38 34.55 2010-03-18 09:30:43.000 077 33365.27 -448.86 2363.33 34.55 2010-03-18 09:30:44.000 077 33365.30 -448.21 2363.34 34.55 2010-03-18 09:30:45.000 077 33365.34 -447.86 2363.32 34.55 2010-03-18 09:30:46.000 077 33365.37 -447.20 2363.30 34.55 2010-03-18 09:30:47.000 077 33365.34 -446.59 2363.35 34.55 2010-03-18 09:30:48.000 077 33365.33 -446.20 2363.21 34.55 2010-03-18 09:30:49.000 077 33365.40 -445.43 2363.37 34.55 2010-03-18 09:30:50.000 077 33365.43 -444.64 2363.42 34.55 2010-03-18 09:30:51.000 077 33365.41 -444.39 2363.38 34.55 2010-03-18 09:30:52.000 077 33365.36 -443.83 2363.31 34.55 2010-03-18 09:30:53.000 077 33365.33 -443.33 2363.37 34.55 2010-03-18 09:30:54.000 077 33365.34 -443.05 2363.36 34.55 2010-03-18 09:30:55.000 077 33365.37 -442.14 2363.31 34.55 2010-03-18 09:30:56.000 077 33365.37 -441.46 2363.28 34.55 2010-03-18 09:30:57.000 077 33365.34 -441.09 2363.28 34.55 2010-03-18 09:30:58.000 077 33365.34 -440.41 2363.37 34.55 2010-03-18 09:30:59.000 077 33365.44 -439.90 2363.37 34.55 2010-03-18 09:31:00.000 077 33365.48 -439.61 2363.29 34.55 2010-03-18 09:31:01.000 077 33365.50 -439.06 2363.26 34.55 2010-03-18 09:31:02.000 077 33365.36 -438.51 2363.28 34.55 2010-03-18 09:31:03.000 077 33365.39 -438.30 2363.31 34.55 2010-03-18 09:31:04.000 077 33365.38 -437.18 2363.31 34.55 2010-03-18 09:31:05.000 077 33365.32 -436.08 2363.34 34.55 2010-03-18 09:31:06.000 077 33365.29 -435.53 2363.36 34.55 2010-03-18 09:31:07.000 077 33365.34 -434.18 2363.28 34.55 2010-03-18 09:31:08.000 077 33365.37 -432.94 2363.30 34.55 2010-03-18 09:31:09.000 077 33365.32 -432.22 2363.30 34.55 2010-03-18 09:31:10.000 077 33365.38 -430.69 2363.33 34.55 2010-03-18 09:31:11.000 077 33365.38 -428.94 2363.26 34.55 2010-03-18 09:31:12.000 077 33365.41 -428.06 2363.41 34.55 2010-03-18 09:31:13.000 077 33365.33 -425.96 2363.26 34.55 2010-03-18 09:31:14.000 077 33365.41 -424.00 2363.30 34.55 2010-03-18 09:31:15.000 077 33365.32 -423.25 2363.32 34.55 2010-03-18 09:31:16.000 077 33365.37 -421.74 2363.38 34.55 2010-03-18 09:31:17.000 077 33365.40 -420.63 2363.32 34.55 2010-03-18 09:31:18.000 077 33365.49 -419.90 2363.38 34.55 2010-03-18 09:31:19.000 077 33365.38 -418.69 2363.33 34.55 2010-03-18 09:31:20.000 077 33365.52 -417.27 2363.31 34.55 2010-03-18 09:31:21.000 077 33365.45 -416.71 2363.27 34.55 2010-03-18 09:31:22.000 077 33365.52 -415.60 2363.30 34.55 2010-03-18 09:31:23.000 077 33365.52 -414.52 2363.30 34.55 2010-03-18 09:31:24.000 077 33365.54 -413.97 2363.32 34.55 2010-03-18 09:31:25.000 077 33365.55 -413.06 2363.25 34.55 2010-03-18 09:31:26.000 077 33365.67 -411.56 2363.26 34.55 2010-03-18 09:31:27.000 077 33365.53 -410.93 2363.31 34.55 2010-03-18 09:31:28.000 077 33365.56 -409.61 2363.21 34.55 2010-03-18 09:31:29.000 077 33365.65 -408.10 2363.25 34.55 2010-03-18 09:31:30.000 077 33365.61 -407.35 2363.29 34.55 2010-03-18 09:31:31.000 077 33365.61 -406.33 2363.25 34.55 2010-03-18 09:31:32.000 077 33365.68 -405.30 2363.21 34.55 2010-03-18 09:31:33.000 077 33365.55 -404.12 2363.18 34.55 2010-03-18 09:31:34.000 077 33365.56 -401.49 2363.25 34.55 2010-03-18 09:31:35.000 077 33365.62 -399.30 2363.26 34.55 2010-03-18 09:31:36.000 077 33365.82 -398.39 2363.22 34.55 2010-03-18 09:31:37.000 077 33365.60 -396.62 2363.23 34.55 2010-03-18 09:31:38.000 077 33365.70 -394.93 2363.22 34.55 2010-03-18 09:31:39.000 077 33365.69 -394.01 2363.23 34.55 2010-03-18 09:31:40.000 077 33365.69 -392.35 2363.19 34.55 2010-03-18 09:31:41.000 077 33365.71 -390.74 2363.24 34.55 2010-03-18 09:31:42.000 077 33365.74 -390.06 2363.21 34.55 2010-03-18 09:31:43.000 077 33365.71 -388.49 2363.22 34.55 2010-03-18 09:31:44.000 077 33365.76 -387.04 2363.23 34.55 2010-03-18 09:31:45.000 077 33365.69 -386.54 2363.24 34.55 2010-03-18 09:31:46.000 077 33365.72 -385.42 2363.28 34.55 2010-03-18 09:31:47.000 077 33365.67 -384.13 2363.23 34.55 2010-03-18 09:31:48.000 077 33365.68 -383.48 2363.25 34.55 2010-03-18 09:31:49.000 077 33365.71 -382.10 2363.22 34.55 2010-03-18 09:31:50.000 077 33365.75 -380.30 2363.16 34.55 2010-03-18 09:31:51.000 077 33365.72 -379.51 2363.15 34.55 2010-03-18 09:31:52.000 077 33365.74 -378.28 2363.16 34.55 2010-03-18 09:31:53.000 077 33365.67 -377.09 2363.18 34.55 2010-03-18 09:31:54.000 077 33365.81 -376.50 2363.19 34.55 2010-03-18 09:31:55.000 077 33365.76 -375.05 2363.18 34.55 2010-03-18 09:31:56.000 077 33365.69 -373.16 2363.18 34.55 2010-03-18 09:31:57.000 077 33365.68 -372.37 2363.18 34.55 2010-03-18 09:31:58.000 077 33365.72 -370.88 2363.23 34.55 2010-03-18 09:31:59.000 077 33365.78 -369.67 2363.16 34.55 2010-03-18 09:32:00.000 077 33365.71 -368.90 2363.22 34.55 2010-03-18 09:32:01.000 077 33365.86 -368.57 2363.10 34.55 2010-03-18 09:32:02.000 077 33365.83 -368.22 2363.17 34.55 2010-03-18 09:32:03.000 077 33365.77 -368.09 2363.20 34.55 2010-03-18 09:32:04.000 077 33365.78 -367.82 2363.16 34.55 2010-03-18 09:32:05.000 077 33365.75 -367.50 2363.12 34.55 2010-03-18 09:32:06.000 077 33365.74 -367.32 2363.22 34.55 2010-03-18 09:32:07.000 077 33365.84 -366.80 2363.12 34.55 2010-03-18 09:32:08.000 077 33365.82 -366.22 2363.15 34.55 2010-03-18 09:32:09.000 077 33365.80 -365.88 2363.10 34.55 2010-03-18 09:32:10.000 077 33365.87 -365.12 2363.19 34.55 2010-03-18 09:32:11.000 077 33365.86 -364.23 2363.21 34.55 2010-03-18 09:32:12.000 077 33365.89 -363.69 2363.20 34.55 2010-03-18 09:32:13.000 077 33365.86 -362.68 2363.15 34.55 2010-03-18 09:32:14.000 077 33365.80 -361.65 2363.09 34.55 2010-03-18 09:32:15.000 077 33365.74 -361.15 2363.16 34.55 2010-03-18 09:32:16.000 077 33365.78 -360.26 2363.15 34.55 2010-03-18 09:32:17.000 077 33365.81 -359.42 2363.15 34.55 2010-03-18 09:32:18.000 077 33365.83 -359.07 2363.14 34.55 2010-03-18 09:32:19.000 077 33366.00 -358.66 2363.14 34.55 2010-03-18 09:32:20.000 077 33365.85 -358.24 2363.15 34.55 2010-03-18 09:32:21.000 077 33365.87 -357.73 2363.21 34.55 2010-03-18 09:32:22.000 077 33366.00 -356.93 2363.19 34.55 2010-03-18 09:32:23.000 077 33365.99 -356.54 2363.13 34.55 2010-03-18 09:32:24.000 077 33365.96 -356.37 2363.19 34.55 2010-03-18 09:32:25.000 077 33366.11 -356.03 2363.15 34.55 2010-03-18 09:32:26.000 077 33366.08 -355.59 2363.12 34.55 2010-03-18 09:32:27.000 077 33366.09 -355.40 2363.09 34.55 2010-03-18 09:32:28.000 077 33366.18 -354.96 2363.19 34.55 2010-03-18 09:32:29.000 077 33366.14 -354.52 2363.12 34.55 2010-03-18 09:32:30.000 077 33366.13 -354.34 2363.06 34.55 2010-03-18 09:32:31.000 077 33366.13 -353.94 2363.07 34.55 2010-03-18 09:32:32.000 077 33366.19 -353.46 2363.13 34.55 2010-03-18 09:32:33.000 077 33366.13 -353.27 2363.14 34.55 2010-03-18 09:32:34.000 077 33366.22 -352.82 2363.01 34.55 2010-03-18 09:32:35.000 077 33366.25 -352.43 2363.05 34.55 2010-03-18 09:32:36.000 077 33366.18 -352.27 2362.97 34.55 2010-03-18 09:32:37.000 077 33366.09 -351.84 2363.05 34.55 2010-03-18 09:32:38.000 077 33366.15 -351.40 2363.04 34.55 2010-03-18 09:32:39.000 077 33366.26 -351.00 2363.02 34.55 2010-03-18 09:32:40.000 077 33366.18 -350.40 2362.95 34.55 2010-03-18 09:32:41.000 077 33366.17 -349.51 2362.94 34.55 2010-03-18 09:32:42.000 077 33366.20 -349.21 2363.05 34.55 2010-03-18 09:32:43.000 077 33366.24 -348.91 2363.01 34.55 2010-03-18 09:32:44.000 077 33366.27 -348.78 2363.02 34.55 2010-03-18 09:32:45.000 077 33366.21 -348.70 2362.91 34.55 2010-03-18 09:32:46.000 077 33366.20 -348.40 2363.02 34.55 2010-03-18 09:32:47.000 077 33366.21 -348.10 2362.93 34.55 2010-03-18 09:32:48.000 077 33366.18 -348.11 2362.90 34.55 2010-03-18 09:32:49.000 077 33366.29 -347.70 2363.06 34.55 2010-03-18 09:32:50.000 077 33366.39 -347.34 2362.90 34.55 2010-03-18 09:32:51.000 077 33366.29 -347.11 2362.88 34.55 2010-03-18 09:32:52.000 077 33366.28 -346.99 2363.01 34.55 2010-03-18 09:32:53.000 077 33366.33 -346.78 2362.98 34.55 2010-03-18 09:32:54.000 077 33366.42 -346.75 2363.03 34.55 2010-03-18 09:32:55.000 077 33366.33 -346.44 2363.01 34.55 2010-03-18 09:32:56.000 077 33366.44 -346.26 2362.98 34.55 2010-03-18 09:32:57.000 077 33366.42 -346.26 2362.90 34.55 2010-03-18 09:32:58.000 077 33366.41 -346.20 2363.03 34.55 2010-03-18 09:32:59.000 077 33366.41 -346.26 2363.06 34.55 2010-03-18 09:33:00.000 077 33366.46 -346.25 2362.83 34.55 2010-03-18 09:33:01.000 077 33366.51 -345.91 2363.00 34.55 2010-03-18 09:33:02.000 077 33366.45 -345.81 2362.93 34.55 2010-03-18 09:33:03.000 077 33366.44 -345.79 2362.93 34.55 2010-03-18 09:33:04.000 077 33366.54 -345.71 2362.89 34.55 2010-03-18 09:33:05.000 077 33366.47 -345.54 2362.89 34.55 2010-03-18 09:33:06.000 077 33366.35 -345.43 2362.79 34.55 2010-03-18 09:33:07.000 077 33366.52 -345.36 2362.91 34.55 2010-03-18 09:33:08.000 077 33366.55 -345.42 2362.90 34.55 2010-03-18 09:33:09.000 077 33366.46 -345.41 2362.88 34.55 2010-03-18 09:33:10.000 077 33366.52 -345.36 2362.87 34.55 2010-03-18 09:33:11.000 077 33366.54 -345.29 2362.79 34.55 2010-03-18 09:33:12.000 077 33366.48 -345.25 2362.88 34.55 2010-03-18 09:33:13.000 077 33366.34 -345.15 2362.78 34.55 2010-03-18 09:33:14.000 077 33366.52 -345.03 2362.80 34.55 2010-03-18 09:33:15.000 077 33366.48 -345.02 2362.78 34.55 2010-03-18 09:33:16.000 077 33366.48 -344.98 2362.78 34.55 2010-03-18 09:33:17.000 077 33366.48 -344.76 2362.76 34.55 2010-03-18 09:33:18.000 077 33366.42 -344.44 2362.85 34.55 2010-03-18 09:33:19.000 077 33366.42 -344.02 2362.87 34.55 2010-03-18 09:33:20.000 077 33366.45 -343.70 2362.87 34.55 2010-03-18 09:33:21.000 077 33366.54 -343.66 2362.84 34.55 2010-03-18 09:33:22.000 077 33366.52 -343.53 2362.88 34.55 2010-03-18 09:33:23.000 077 33366.58 -343.54 2362.88 34.55 2010-03-18 09:33:24.000 077 33366.51 -343.44 2362.89 34.55 2010-03-18 09:33:25.000 077 33366.61 -343.31 2362.84 34.55 2010-03-18 09:33:26.000 077 33366.61 -343.19 2362.80 34.55 2010-03-18 09:33:27.000 077 33366.64 -343.20 2362.82 34.55 2010-03-18 09:33:28.000 077 33366.65 -343.11 2362.76 34.55 2010-03-18 09:33:29.000 077 33366.55 -342.99 2362.83 34.55 2010-03-18 09:33:30.000 077 33366.64 -342.77 2362.78 34.55 2010-03-18 09:33:31.000 077 33366.53 -342.49 2362.79 34.55 2010-03-18 09:33:32.000 077 33366.63 -342.10 2362.84 34.55 2010-03-18 09:33:33.000 077 33366.62 -341.86 2362.84 34.55 2010-03-18 09:33:34.000 077 33366.58 -341.72 2362.82 34.55 2010-03-18 09:33:35.000 077 33366.58 -341.88 2362.76 34.55 2010-03-18 09:33:36.000 077 33366.52 -341.96 2362.85 34.55 2010-03-18 09:33:37.000 077 33366.63 -342.06 2362.82 34.55 2010-03-18 09:33:38.000 077 33366.63 -342.21 2362.73 34.55 2010-03-18 09:33:39.000 077 33366.62 -342.29 2362.76 34.55 2010-03-18 09:33:40.000 077 33366.66 -342.26 2362.81 34.55 2010-03-18 09:33:41.000 077 33366.65 -342.37 2362.75 34.55 2010-03-18 09:33:42.000 077 33366.70 -342.44 2362.84 34.55 2010-03-18 09:33:43.000 077 33366.74 -342.59 2362.74 34.55 2010-03-18 09:33:44.000 077 33366.74 -342.68 2362.78 34.55 2010-03-18 09:33:45.000 077 33366.72 -342.77 2362.78 34.55 2010-03-18 09:33:46.000 077 33366.81 -342.85 2362.81 34.55 2010-03-18 09:33:47.000 077 33366.76 -342.96 2362.78 34.55 2010-03-18 09:33:48.000 077 33366.67 -343.12 2362.84 34.55 2010-03-18 09:33:49.000 077 33366.81 -343.22 2362.71 34.55 2010-03-18 09:33:50.000 077 33366.80 -343.29 2362.77 34.55 2010-03-18 09:33:51.000 077 33366.75 -343.35 2362.69 34.55 2010-03-18 09:33:52.000 077 33366.72 -343.40 2362.69 34.55 2010-03-18 09:33:53.000 077 33366.70 -343.56 2362.73 34.55 2010-03-18 09:33:54.000 077 33366.60 -343.57 2362.75 34.55 2010-03-18 09:33:55.000 077 33366.69 -343.62 2362.76 34.55 2010-03-18 09:33:56.000 077 33366.66 -343.55 2362.70 34.55 2010-03-18 09:33:57.000 077 33366.62 -343.60 2362.70 34.55 2010-03-18 09:33:58.000 077 33366.62 -343.63 2362.74 34.55 2010-03-18 09:33:59.000 077 33366.64 -343.63 2362.74 34.55 2010-03-18 09:34:00.000 077 33366.74 -343.63 2362.79 34.55 2010-03-18 09:34:01.000 077 33366.65 -343.43 2362.80 34.55 2010-03-18 09:34:02.000 077 33366.85 -343.29 2362.80 34.55 2010-03-18 09:34:03.000 077 33366.73 -343.26 2362.75 34.55 2010-03-18 09:34:04.000 077 33366.74 -343.24 2362.74 34.55 2010-03-18 09:34:05.000 077 33366.79 -343.26 2362.68 34.55 2010-03-18 09:34:06.000 077 33366.79 -343.30 2362.77 34.55 2010-03-18 09:34:07.000 077 33366.75 -343.22 2362.77 34.55 2010-03-18 09:34:08.000 077 33366.80 -342.80 2362.75 34.55 2010-03-18 09:34:09.000 077 33366.83 -342.61 2362.63 34.55 2010-03-18 09:34:10.000 077 33366.82 -342.14 2362.76 34.55 2010-03-18 09:34:11.000 077 33366.80 -342.02 2362.79 34.55 2010-03-18 09:34:12.000 077 33366.75 -341.82 2362.80 34.55 2010-03-18 09:34:13.000 077 33366.89 -341.54 2362.63 34.55 2010-03-18 09:34:14.000 077 33366.95 -340.46 2362.66 34.55 2010-03-18 09:34:15.000 077 33366.85 -340.14 2362.70 34.55 2010-03-18 09:34:16.000 077 33366.86 -339.44 2362.78 34.55 2010-03-18 09:34:17.000 077 33366.87 -338.58 2362.66 34.55 2010-03-18 09:34:18.000 077 33366.90 -338.12 2362.67 34.55 2010-03-18 09:34:19.000 077 33366.93 -336.81 2362.69 34.55 2010-03-18 09:34:20.000 077 33366.87 -335.85 2362.69 34.55 2010-03-18 09:34:21.000 077 33366.93 -335.35 2362.62 34.55 2010-03-18 09:34:22.000 077 33366.99 -334.12 2362.71 34.55 2010-03-18 09:34:23.000 077 33366.98 -332.90 2362.64 34.55 2010-03-18 09:34:24.000 077 33366.98 -332.37 2362.66 34.55 2010-03-18 09:34:25.000 077 33367.11 -331.21 2362.66 34.55 2010-03-18 09:34:26.000 077 33367.05 -330.53 2362.66 34.55 2010-03-18 09:34:27.000 077 33367.02 -330.19 2362.63 34.55 2010-03-18 09:34:28.000 077 33367.08 -329.42 2362.61 34.55 2010-03-18 09:34:29.000 077 33367.03 -328.53 2362.66 34.55 2010-03-18 09:34:30.000 077 33366.96 -328.02 2362.69 34.55 2010-03-18 09:34:31.000 077 33367.12 -327.05 2362.62 34.55 2010-03-18 09:34:32.000 077 33367.04 -326.48 2362.60 34.55 2010-03-18 09:34:33.000 077 33367.02 -326.31 2362.64 34.55 2010-03-18 09:34:34.000 077 33367.02 -325.81 2362.60 34.55 2010-03-18 09:34:35.000 077 33367.04 -324.71 2362.52 34.55 2010-03-18 09:34:36.000 077 33366.95 -323.81 2362.56 34.55 2010-03-18 09:34:37.000 077 33366.94 -322.54 2362.53 34.55 2010-03-18 09:34:38.000 077 33366.93 -322.16 2362.58 34.55 2010-03-18 09:34:39.000 077 33366.95 -321.87 2362.57 34.55 2010-03-18 09:34:40.000 077 33366.95 -320.72 2362.57 34.55 2010-03-18 09:34:41.000 077 33366.97 -318.70 2362.56 34.55 2010-03-18 09:34:42.000 077 33366.98 -317.44 2362.62 34.55 2010-03-18 09:34:43.000 077 33367.08 -315.33 2362.60 34.55 2010-03-18 09:34:44.000 077 33367.01 -312.83 2362.60 34.55 2010-03-18 09:34:45.000 077 33367.01 -311.79 2362.62 34.55 2010-03-18 09:34:46.000 077 33367.11 -311.55 2362.69 34.55 2010-03-18 09:34:47.000 077 33367.10 -311.32 2362.57 34.55 2010-03-18 09:34:48.000 077 33367.23 -311.06 2362.62 34.55 2010-03-18 09:34:49.000 077 33367.18 -310.90 2362.60 34.55 2010-03-18 09:34:50.000 077 33367.18 -310.73 2362.63 34.55 2010-03-18 09:34:51.000 077 33367.24 -310.72 2362.59 34.55 2010-03-18 09:34:52.000 077 33367.35 -310.37 2362.64 34.55 2010-03-18 09:34:53.000 077 33367.28 -310.08 2362.58 34.55 2010-03-18 09:34:54.000 077 33367.32 -309.95 2362.62 34.55 2010-03-18 09:34:55.000 077 33367.23 -309.85 2362.50 34.55 2010-03-18 09:34:56.000 077 33367.36 -309.93 2362.47 34.55 2010-03-18 09:34:57.000 077 33367.36 -310.02 2362.52 34.55 2010-03-18 09:34:58.000 077 33367.30 -310.13 2362.54 34.55 2010-03-18 09:34:59.000 077 33367.29 -310.31 2362.54 34.55 2010-03-18 09:35:00.000 077 33367.27 -310.33 2362.49 34.55 2010-03-18 09:35:01.000 077 33367.26 -310.52 2362.57 34.55 2010-03-18 09:35:02.000 077 33367.27 -310.55 2362.47 34.55 2010-03-18 09:35:03.000 077 33367.20 -310.48 2362.50 34.55 2010-03-18 09:35:04.000 077 33367.26 -310.45 2362.40 34.55 2010-03-18 09:35:05.000 077 33367.25 -310.43 2362.52 34.55 2010-03-18 09:35:06.000 077 33367.25 -310.48 2362.50 34.55 2010-03-18 09:35:07.000 077 33367.16 -310.18 2362.36 34.55 2010-03-18 09:35:08.000 077 33367.23 -309.96 2362.49 34.55 2010-03-18 09:35:09.000 077 33367.17 -309.92 2362.46 34.54 2010-03-18 09:35:10.000 077 33367.25 -309.70 2362.47 34.54 2010-03-18 09:35:11.000 077 33367.22 -309.34 2362.47 34.54 2010-03-18 09:35:12.000 077 33367.22 -309.03 2362.51 34.55 2010-03-18 09:35:13.000 077 33367.26 -308.72 2362.50 34.54 2010-03-18 09:35:14.000 077 33367.33 -308.36 2362.54 34.55 2010-03-18 09:35:15.000 077 33367.26 -308.19 2362.50 34.55 2010-03-18 09:35:16.000 077 33367.33 -307.84 2362.55 34.54 2010-03-18 09:35:17.000 077 33367.32 -307.40 2362.53 34.54 2010-03-18 09:35:18.000 077 33367.32 -307.08 2362.40 34.54 2010-03-18 09:35:19.000 077 33367.27 -306.27 2362.51 34.55 2010-03-18 09:35:20.000 077 33367.32 -305.35 2362.45 34.54 2010-03-18 09:35:21.000 077 33367.38 -304.04 2362.44 34.55 2010-03-18 09:35:22.000 077 33367.36 -302.96 2362.48 34.55 2010-03-18 09:35:23.000 077 33367.41 -300.61 2362.34 34.55 2010-03-18 09:35:24.000 077 33367.38 -299.23 2362.46 34.55 2010-03-18 09:35:25.000 077 33367.39 -297.00 2362.56 34.55 2010-03-18 09:35:26.000 077 33367.48 -295.10 2362.44 34.55 2010-03-18 09:35:27.000 077 33367.39 -294.42 2362.39 34.55 2010-03-18 09:35:28.000 077 33367.50 -292.09 2362.37 34.55 2010-03-18 09:35:29.000 077 33367.50 -290.08 2362.43 34.55 2010-03-18 09:35:30.000 077 33367.50 -288.55 2362.48 34.55 2010-03-18 09:35:31.000 077 33367.41 -286.30 2362.36 34.54 2010-03-18 09:35:32.000 077 33367.47 -284.69 2362.41 34.54 2010-03-18 09:35:33.000 077 33367.45 -283.71 2362.44 34.54 2010-03-18 09:35:34.000 077 33367.46 -281.85 2362.39 34.54 2010-03-18 09:35:35.000 077 33367.46 -280.40 2362.48 34.54 2010-03-18 09:35:36.000 077 33367.36 -279.61 2362.40 34.54 2010-03-18 09:35:37.000 077 33367.54 -277.77 2362.41 34.54 2010-03-18 09:35:38.000 077 33367.49 -275.21 2362.38 34.55 2010-03-18 09:35:39.000 077 33367.46 -274.34 2362.37 34.54 2010-03-18 09:35:40.000 077 33367.48 -272.15 2362.43 34.54 2010-03-18 09:35:41.000 077 33367.53 -270.63 2362.39 34.54 2010-03-18 09:35:42.000 077 33367.51 -270.12 2362.30 34.54 2010-03-18 09:35:43.000 077 33367.46 -269.62 2362.35 34.54 2010-03-18 09:35:44.000 077 33367.52 -269.26 2362.45 34.54 2010-03-18 09:35:45.000 077 33367.43 -268.87 2362.43 34.54 2010-03-18 09:35:46.000 077 33367.57 -267.40 2362.35 34.54 2010-03-18 09:35:47.000 077 33367.55 -265.88 2362.38 34.54 2010-03-18 09:35:48.000 077 33367.58 -265.03 2362.30 34.54 2010-03-18 09:35:49.000 077 33367.67 -262.36 2362.35 34.54 2010-03-18 09:35:50.000 077 33367.68 -260.74 2362.44 34.54 2010-03-18 09:35:51.000 077 33367.68 -260.31 2362.39 34.54 2010-03-18 09:35:52.000 077 33367.75 -258.55 2362.34 34.54 2010-03-18 09:35:53.000 077 33367.82 -255.34 2362.35 34.54 2010-03-18 09:35:54.000 077 33367.72 -253.76 2362.36 34.54 2010-03-18 09:35:55.000 077 33367.82 -251.34 2362.32 34.54 2010-03-18 09:35:56.000 077 33367.77 -249.68 2362.29 34.54 2010-03-18 09:35:57.000 077 33367.78 -248.87 2362.32 34.54 2010-03-18 09:35:58.000 077 33367.80 -248.05 2362.37 34.54 2010-03-18 09:35:59.000 077 33367.82 -247.66 2362.28 34.54 2010-03-18 09:36:00.000 077 33367.95 -247.54 2362.26 34.54 2010-03-18 09:36:01.000 077 33367.89 -247.03 2362.28 34.54 2010-03-18 09:36:02.000 077 33367.75 -246.56 2362.34 34.54 2010-03-18 09:36:03.000 077 33367.79 -246.34 2362.29 34.54 2010-03-18 09:36:04.000 077 33367.77 -245.05 2362.22 34.54 2010-03-18 09:36:05.000 077 33367.76 -242.26 2362.20 34.54 2010-03-18 09:36:06.000 077 33367.76 -241.37 2362.29 34.54 2010-03-18 09:36:07.000 077 33367.76 -239.88 2362.19 34.54 2010-03-18 09:36:08.000 077 33367.76 -237.80 2362.20 34.54 2010-03-18 09:36:09.000 077 33367.73 -236.59 2362.18 34.54 2010-03-18 09:36:10.000 077 33367.69 -235.53 2362.20 34.54 2010-03-18 09:36:11.000 077 33367.68 -234.17 2362.27 34.54 2010-03-18 09:36:12.000 077 33367.67 -233.43 2362.22 34.54 2010-03-18 09:36:13.000 077 33367.68 -232.27 2362.31 34.54 2010-03-18 09:36:14.000 077 33367.66 -230.40 2362.13 34.54 2010-03-18 09:36:15.000 077 33367.75 -229.85 2362.23 34.54 2010-03-18 09:36:16.000 077 33367.77 -227.95 2362.23 34.54 2010-03-18 09:36:17.000 077 33367.79 -224.91 2362.32 34.54 2010-03-18 09:36:18.000 077 33367.76 -223.62 2362.17 34.54 2010-03-18 09:36:19.000 077 33367.75 -221.94 2362.23 34.54 2010-03-18 09:36:20.000 077 33367.89 -220.09 2362.26 34.54 2010-03-18 09:36:21.000 077 33367.89 -219.13 2362.25 34.54 2010-03-18 09:36:22.000 077 33367.93 -216.69 2362.16 34.54 2010-03-18 09:36:23.000 077 33367.91 -214.04 2362.26 34.54 2010-03-18 09:36:24.000 077 33367.92 -212.55 2362.22 34.54 2010-03-18 09:36:25.000 077 33367.94 -210.43 2362.25 34.54 2010-03-18 09:36:26.000 077 33368.09 -209.13 2362.23 34.54 2010-03-18 09:36:27.000 077 33367.98 -208.86 2362.16 34.54 2010-03-18 09:36:28.000 077 33368.06 -208.20 2362.18 34.54 2010-03-18 09:36:29.000 077 33368.04 -208.00 2362.24 34.54 2010-03-18 09:36:30.000 077 33368.07 -207.79 2362.19 34.54 2010-03-18 09:36:31.000 077 33368.07 -207.54 2362.11 34.54 2010-03-18 09:36:32.000 077 33368.16 -207.37 2362.21 34.54 2010-03-18 09:36:33.000 077 33368.05 -207.13 2362.21 34.54 2010-03-18 09:36:34.000 077 33368.10 -206.51 2362.14 34.54 2010-03-18 09:36:35.000 077 33368.10 -206.14 2362.11 34.54 2010-03-18 09:36:36.000 077 33368.11 -205.67 2362.11 34.54 2010-03-18 09:36:37.000 077 33368.06 -204.91 2362.18 34.54 2010-03-18 09:36:38.000 077 33368.10 -203.73 2362.16 34.54 2010-03-18 09:36:39.000 077 33368.06 -203.18 2362.05 34.54 2010-03-18 09:36:40.000 077 33368.09 -201.79 2362.16 34.54 2010-03-18 09:36:41.000 077 33368.11 -200.86 2362.10 34.54 2010-03-18 09:36:42.000 077 33368.17 -200.34 2362.06 34.54 2010-03-18 09:36:43.000 077 33368.02 -199.73 2362.07 34.54 2010-03-18 09:36:44.000 077 33367.98 -198.40 2362.12 34.54 2010-03-18 09:36:45.000 077 33367.95 -197.57 2362.07 34.54 2010-03-18 09:36:46.000 077 33368.07 -197.48 2362.04 34.54 2010-03-18 09:36:47.000 077 33368.03 -197.43 2362.17 34.54 2010-03-18 09:36:48.000 077 33368.04 -197.14 2362.03 34.54 2010-03-18 09:36:49.000 077 33368.16 -196.43 2362.03 34.54 2010-03-18 09:36:50.000 077 33368.00 -195.84 2362.07 34.54 2010-03-18 09:36:51.000 077 33368.11 -195.64 2362.05 34.54 2010-03-18 09:36:52.000 077 33368.13 -195.23 2362.06 34.54 2010-03-18 09:36:53.000 077 33368.22 -194.20 2362.15 34.54 2010-03-18 09:36:54.000 077 33368.18 -192.75 2362.03 34.54 2010-03-18 09:36:55.000 077 33368.26 -187.72 2362.09 34.54 2010-03-18 09:36:56.000 077 33368.31 -184.14 2362.11 34.54 2010-03-18 09:36:57.000 077 33368.31 -182.29 2362.06 34.54 2010-03-18 09:36:58.000 077 33368.38 -179.57 2362.05 34.54 2010-03-18 09:36:59.000 077 33368.43 -177.28 2362.07 34.54 2010-03-18 09:37:00.000 077 33368.39 -175.89 2362.14 34.54 2010-03-18 09:37:01.000 077 33368.47 -173.44 2362.02 34.54 2010-03-18 09:37:02.000 077 33368.42 -170.03 2361.98 34.54 2010-03-18 09:37:03.000 077 33368.41 -168.51 2361.97 34.54 2010-03-18 09:37:04.000 077 33368.51 -166.02 2362.02 34.54 2010-03-18 09:37:05.000 077 33368.55 -162.17 2361.93 34.54 2010-03-18 09:37:06.000 077 33368.45 -160.03 2361.99 34.54 2010-03-18 09:37:07.000 077 33368.43 -155.07 2361.88 34.54 2010-03-18 09:37:08.000 077 33368.60 -152.66 2361.92 34.54 2010-03-18 09:37:09.000 077 33368.44 -151.13 2361.90 34.54 2010-03-18 09:37:10.000 077 33368.51 -147.71 2361.90 34.54 2010-03-18 09:37:11.000 077 33368.43 -145.54 2361.99 34.54 2010-03-18 09:37:12.000 077 33368.44 -145.19 2361.86 34.54 2010-03-18 09:37:13.000 077 33368.53 -144.56 2361.82 34.54 2010-03-18 09:37:14.000 077 33368.36 -143.64 2361.97 34.54 2010-03-18 09:37:15.000 077 33368.45 -143.19 2361.92 34.54 2010-03-18 09:37:16.000 077 33368.35 -142.22 2361.89 34.54 2010-03-18 09:37:17.000 077 33368.41 -141.44 2361.84 34.54 2010-03-18 09:37:18.000 077 33368.34 -141.07 2361.93 34.54 2010-03-18 09:37:19.000 077 33368.32 -139.49 2361.90 34.54 2010-03-18 09:37:20.000 077 33368.28 -138.53 2361.85 34.54 2010-03-18 09:37:21.000 077 33368.36 -138.16 2361.84 34.54 2010-03-18 09:37:22.000 077 33368.38 -137.26 2361.88 34.54 2010-03-18 09:37:23.000 077 33368.35 -136.00 2361.91 34.54 2010-03-18 09:37:24.000 077 33368.47 -135.47 2361.89 34.54 2010-03-18 09:37:25.000 077 33368.44 -134.51 2361.90 34.54 2010-03-18 09:37:26.000 077 33368.43 -133.29 2361.86 34.54 2010-03-18 09:37:27.000 077 33368.45 -132.60 2361.89 34.54 2010-03-18 09:37:28.000 077 33368.53 -132.36 2362.01 34.54 2010-03-18 09:37:29.000 077 33368.60 -131.94 2361.95 34.54 2010-03-18 09:37:30.000 077 33368.63 -131.71 2361.97 34.54 2010-03-18 09:37:31.000 077 33368.48 -131.47 2361.93 34.54 2010-03-18 09:37:32.000 077 33368.74 -131.75 2361.93 34.54 2010-03-18 09:37:33.000 077 33368.64 -131.84 2361.88 34.54 2010-03-18 09:37:34.000 077 33368.63 -131.98 2361.86 34.54 2010-03-18 09:37:35.000 077 33368.63 -131.93 2361.85 34.54 2010-03-18 09:37:36.000 077 33368.59 -131.91 2361.88 34.54 2010-03-18 09:37:37.000 077 33368.78 -131.91 2361.80 34.54 2010-03-18 09:37:38.000 077 33368.70 -131.99 2361.92 34.54 2010-03-18 09:37:39.000 077 33368.70 -132.02 2361.94 34.54 2010-03-18 09:37:40.000 077 33368.72 -132.06 2361.91 34.54 2010-03-18 09:37:41.000 077 33368.72 -131.89 2361.88 34.54 2010-03-18 09:37:42.000 077 33368.74 -131.92 2361.85 34.54 2010-03-18 09:37:43.000 077 33368.66 -132.19 2361.82 34.54 2010-03-18 09:37:44.000 077 33368.74 -132.33 2361.72 34.54 2010-03-18 09:37:45.000 077 33368.70 -132.46 2361.76 34.54 2010-03-18 09:37:46.000 077 33368.84 -132.54 2361.79 34.54 2010-03-18 09:37:47.000 077 33368.78 -132.65 2361.84 34.54 2010-03-18 09:37:48.000 077 33368.79 -132.59 2361.79 34.54 2010-03-18 09:37:49.000 077 33368.77 -132.66 2361.84 34.54 2010-03-18 09:37:50.000 077 33368.70 -132.66 2361.73 34.54 2010-03-18 09:37:51.000 077 33368.79 -132.61 2361.79 34.54 2010-03-18 09:37:52.000 077 33368.82 -132.58 2361.79 34.54 2010-03-18 09:37:53.000 077 33368.82 -132.54 2361.71 34.54 2010-03-18 09:37:54.000 077 33368.72 -132.46 2361.74 34.54 2010-03-18 09:37:55.000 077 33368.89 -132.51 2361.74 34.54 2010-03-18 09:37:56.000 077 33368.82 -132.55 2361.66 34.54 2010-03-18 09:37:57.000 077 33368.81 -132.60 2361.73 34.54 2010-03-18 09:37:58.000 077 33368.82 -132.76 2361.67 34.54 2010-03-18 09:37:59.000 077 33368.84 -132.80 2361.70 34.54 2010-03-18 09:38:00.000 077 33368.87 -132.88 2361.79 34.54 2010-03-18 09:38:01.000 077 33368.76 -132.96 2361.82 34.54 2010-03-18 09:38:02.000 077 33368.91 -133.07 2361.70 34.54 2010-03-18 09:38:03.000 077 33368.89 -133.19 2361.78 34.54 2010-03-18 09:38:04.000 077 33368.87 -133.32 2361.72 34.54 2010-03-18 09:38:05.000 077 33368.99 -133.40 2361.74 34.54 2010-03-18 09:38:06.000 077 33368.97 -133.56 2361.74 34.54 2010-03-18 09:38:07.000 077 33369.10 -133.76 2361.66 34.54 2010-03-18 09:38:08.000 077 33369.04 -134.04 2361.68 34.54 2010-03-18 09:38:09.000 077 33369.08 -134.16 2361.70 34.54 2010-03-18 09:38:10.000 077 33369.18 -134.37 2361.78 34.54 2010-03-18 09:38:11.000 077 33369.18 -133.82 2361.70 34.54 2010-03-18 09:38:12.000 077 33369.16 -133.20 2361.66 34.54 2010-03-18 09:38:13.000 077 33369.17 -131.14 2361.72 34.54 2010-03-18 09:38:14.000 077 33369.22 -129.16 2361.67 34.54 2010-03-18 09:38:15.000 077 33369.24 -128.35 2361.57 34.54 2010-03-18 09:38:16.000 077 33369.28 -125.56 2361.66 34.54 2010-03-18 09:38:17.000 077 33369.24 -121.62 2361.60 34.54 2010-03-18 09:38:18.000 077 33369.26 -119.46 2361.55 34.54 2010-03-18 09:38:19.000 077 33369.34 -116.28 2361.57 34.54 2010-03-18 09:38:20.000 077 33369.34 -112.73 2361.61 34.54 2010-03-18 09:38:21.000 077 33369.29 -110.28 2361.61 34.54 2010-03-18 09:38:22.000 077 33369.38 -103.96 2361.54 34.54 2010-03-18 09:38:23.000 077 33369.33 -98.33 2361.55 34.54 2010-03-18 09:38:24.000 077 33369.36 -95.71 2361.60 34.54 2010-03-18 09:38:25.000 077 33369.39 -90.71 2361.49 34.54 2010-03-18 09:38:26.000 077 33369.41 -84.98 2361.52 34.54 2010-03-18 09:38:27.000 077 33369.31 -81.91 2361.55 34.54 2010-03-18 09:38:28.000 077 33369.45 -75.35 2361.45 34.54 2010-03-18 09:38:29.000 077 33369.39 -68.15 2361.47 34.54 2010-03-18 09:38:30.000 077 33369.35 -65.13 2361.53 34.54 2010-03-18 09:38:31.000 077 33369.44 -58.83 2361.51 34.54 2010-03-18 09:38:32.000 077 33369.59 -52.08 2361.47 34.54 2010-03-18 09:38:33.000 077 33369.47 -49.02 2361.42 34.54 2010-03-18 09:38:34.000 077 33369.50 -41.40 2361.42 34.54 2010-03-18 09:38:35.000 077 33369.61 -35.88 2361.44 34.54 2010-03-18 09:38:36.000 077 33369.56 -33.61 2361.45 34.54 2010-03-18 09:38:37.000 077 33369.51 -27.64 2361.42 34.54 2010-03-18 09:38:38.000 077 33369.62 -25.75 2361.35 34.54 2010-03-18 09:38:39.000 077 33369.61 -25.61 2361.31 34.54 2010-03-18 09:38:40.000 077 33369.62 -25.37 2361.42 34.54 2010-03-18 09:38:41.000 077 33369.56 -21.92 2361.36 34.54 2010-03-18 09:38:42.000 077 33369.51 -18.58 2361.38 34.54 2010-03-18 09:38:43.000 077 33369.67 -11.89 2361.36 34.54 2010-03-18 09:38:44.000 077 33369.68 -5.78 2361.36 34.54 2010-03-18 09:38:45.000 077 33369.64 -3.11 2361.31 34.54 2010-03-18 09:38:46.000 077 33369.68 2.61 2361.35 34.54 2010-03-18 09:38:47.000 077 33369.72 4.26 2361.33 34.54 2010-03-18 09:38:48.000 077 33369.63 4.86 2361.27 34.54 2010-03-18 09:38:49.000 077 33369.74 5.91 2361.32 34.54 2010-03-18 09:38:50.000 077 33369.74 5.86 2361.37 34.54 2010-03-18 09:38:51.000 077 33369.74 5.86 2361.23 34.54 2010-03-18 09:38:52.000 077 33369.71 5.99 2361.32 34.54 2010-03-18 09:38:53.000 077 33369.80 6.54 2361.33 34.54 2010-03-18 09:38:54.000 077 33369.75 7.33 2361.33 34.54 2010-03-18 09:38:55.000 077 33369.79 9.28 2361.29 34.54 2010-03-18 09:38:56.000 077 33369.92 12.48 2361.24 34.54 2010-03-18 09:38:57.000 077 33369.88 13.87 2361.20 34.54 2010-03-18 09:38:58.000 077 33369.91 16.84 2361.27 34.54 2010-03-18 09:38:59.000 077 33369.82 19.37 2361.29 34.54 2010-03-18 09:39:00.000 077 33369.81 20.32 2361.20 34.54 2010-03-18 09:39:01.000 077 33369.82 21.62 2361.24 34.54 2010-03-18 09:39:02.000 077 33369.90 24.81 2361.33 34.54 2010-03-18 09:39:03.000 077 33369.81 25.17 2361.24 34.54 2010-03-18 09:39:04.000 077 33369.87 26.99 2361.23 34.54 2010-03-18 09:39:05.000 077 33369.87 29.63 2361.20 34.54 2010-03-18 09:39:06.000 077 33369.90 30.89 2361.30 34.54 2010-03-18 09:39:07.000 077 33369.96 33.80 2361.27 34.54 2010-03-18 09:39:08.000 077 33369.92 35.70 2361.24 34.54 2010-03-18 09:39:09.000 077 33369.86 36.74 2361.18 34.54 2010-03-18 09:39:10.000 077 33369.93 38.52 2361.16 34.54 2010-03-18 09:39:11.000 077 33369.96 41.84 2361.24 34.54 2010-03-18 09:39:12.000 077 33370.02 43.30 2361.15 34.54 2010-03-18 09:39:13.000 077 33369.95 44.73 2361.12 34.54 2010-03-18 09:39:14.000 077 33370.01 45.22 2361.21 34.54 2010-03-18 09:39:15.000 077 33370.04 45.77 2361.17 34.54 2010-03-18 09:39:16.000 077 33370.03 46.65 2361.18 34.54 2010-03-18 09:39:17.000 077 33370.15 47.52 2361.18 34.54 2010-03-18 09:39:18.000 077 33370.11 48.30 2361.17 34.54 2010-03-18 09:39:19.000 077 33370.05 49.87 2361.17 34.54 2010-03-18 09:39:20.000 077 33370.22 51.87 2361.16 34.54 2010-03-18 09:39:21.000 077 33370.18 52.54 2361.12 34.54 2010-03-18 09:39:22.000 077 33370.09 52.86 2360.99 34.54 2010-03-18 09:39:23.000 077 33370.21 53.27 2361.05 34.54 2010-03-18 09:39:24.000 077 33370.25 53.54 2361.17 34.54 2010-03-18 09:39:25.000 077 33370.15 53.75 2361.05 34.54 2010-03-18 09:39:26.000 077 33370.12 53.54 2361.09 34.54 2010-03-18 09:39:27.000 077 33370.09 53.90 2361.08 34.54 2010-03-18 09:39:28.000 077 33370.14 56.31 2361.09 34.54 2010-03-18 09:39:29.000 077 33370.19 58.75 2360.95 34.54 2010-03-18 09:39:30.000 077 33370.13 59.99 2361.08 34.54 2010-03-18 09:39:31.000 077 33370.09 61.94 2361.14 34.54 2010-03-18 09:39:32.000 077 33370.07 63.81 2361.07 34.54 2010-03-18 09:39:33.000 077 33370.14 64.77 2361.03 34.54 2010-03-18 09:39:34.000 077 33370.19 65.91 2360.96 34.54 2010-03-18 09:39:35.000 077 33370.14 66.56 2361.07 34.54 2010-03-18 09:39:36.000 077 33370.25 66.79 2361.04 34.54 2010-03-18 09:39:37.000 077 33370.31 67.11 2361.01 34.54 2010-03-18 09:39:38.000 077 33370.20 67.76 2361.08 34.54 2010-03-18 09:39:39.000 077 33370.28 67.91 2361.08 34.54 2010-03-18 09:39:40.000 077 33370.28 68.40 2360.99 34.54 2010-03-18 09:39:41.000 077 33370.31 69.12 2361.07 34.54 2010-03-18 09:39:42.000 077 33370.21 69.46 2361.10 34.54 2010-03-18 09:39:43.000 077 33370.41 70.20 2361.02 34.54 2010-03-18 09:39:44.000 077 33370.29 70.43 2361.06 34.54 2010-03-18 09:39:45.000 077 33370.33 70.55 2361.04 34.54 2010-03-18 09:39:46.000 077 33370.35 71.10 2361.02 34.54 2010-03-18 09:39:47.000 077 33370.46 71.52 2361.02 34.54 2010-03-18 09:39:48.000 077 33370.39 71.71 2361.02 34.54 2010-03-18 09:39:49.000 077 33370.48 71.93 2360.92 34.54 2010-03-18 09:39:50.000 077 33370.30 72.22 2360.98 34.54 2010-03-18 09:39:51.000 077 33370.38 72.36 2360.92 34.54 2010-03-18 09:39:52.000 077 33370.32 72.78 2360.95 34.54 2010-03-18 09:39:53.000 077 33370.39 72.97 2360.93 34.54 2010-03-18 09:39:54.000 077 33370.40 73.07 2360.90 34.54 2010-03-18 09:39:55.000 077 33370.34 73.19 2360.91 34.54 2010-03-18 09:39:56.000 077 33370.37 73.14 2360.98 34.54 2010-03-18 09:39:57.000 077 33370.40 73.10 2360.97 34.54 2010-03-18 09:39:58.000 077 33370.34 73.13 2360.95 34.54 2010-03-18 09:39:59.000 077 33370.33 73.12 2360.87 34.54 2010-03-18 09:40:00.000 077 33370.32 73.10 2360.89 34.54 2010-03-18 09:40:01.000 077 33370.43 73.06 2360.92 34.54 2010-03-18 09:40:02.000 077 33370.39 73.10 2360.96 34.54 2010-03-18 09:40:03.000 077 33370.44 73.19 2360.92 34.54 2010-03-18 09:40:04.000 077 33370.50 73.28 2360.92 34.54 2010-03-18 09:40:05.000 077 33370.51 73.42 2360.98 34.54 2010-03-18 09:40:06.000 077 33370.48 73.55 2361.01 34.54 2010-03-18 09:40:07.000 077 33370.50 73.55 2360.99 34.54 2010-03-18 09:40:08.000 077 33370.55 73.49 2360.93 34.54 2010-03-18 09:40:09.000 077 33370.53 73.46 2360.97 34.54 2010-03-18 09:40:10.000 077 33370.55 73.63 2361.00 34.54 2010-03-18 09:40:11.000 077 33370.64 73.88 2360.98 34.54 2010-03-18 09:40:12.000 077 33370.63 73.90 2361.05 34.54 2010-03-18 09:40:13.000 077 33370.74 74.06 2360.93 34.54 2010-03-18 09:40:14.000 077 33370.72 74.19 2360.95 34.54 2010-03-18 09:40:15.000 077 33370.67 74.30 2360.90 34.54 2010-03-18 09:40:16.000 077 33370.72 74.48 2360.89 34.54 2010-03-18 09:40:17.000 077 33370.71 74.78 2360.95 34.54 2010-03-18 09:40:18.000 077 33370.64 75.01 2360.95 34.54 2010-03-18 09:40:19.000 077 33370.79 75.52 2360.89 34.54 2010-03-18 09:40:20.000 077 33370.68 76.02 2360.93 34.54 2010-03-18 09:40:21.000 077 33370.64 76.39 2360.90 34.54 2010-03-18 09:40:22.000 077 33370.72 77.34 2360.92 34.54 2010-03-18 09:40:23.000 077 33370.74 78.03 2360.84 34.54 2010-03-18 09:40:24.000 077 33370.72 78.22 2360.84 34.54 2010-03-18 09:40:25.000 077 33370.67 79.16 2360.84 34.54 2010-03-18 09:40:26.000 077 33370.65 80.17 2360.78 34.54 2010-03-18 09:40:27.000 077 33370.58 80.44 2360.84 34.54 2010-03-18 09:40:28.000 077 33370.67 80.88 2360.98 34.54 2010-03-18 09:40:29.000 077 33370.58 81.09 2360.89 34.54 2010-03-18 09:40:30.000 077 33370.70 81.06 2360.87 34.54 2010-03-18 09:40:31.000 077 33370.61 81.16 2360.76 34.54 2010-03-18 09:40:32.000 077 33370.72 81.63 2360.83 34.54 2010-03-18 09:40:33.000 077 33370.65 82.06 2360.86 34.54 2010-03-18 09:40:34.000 077 33370.68 83.72 2360.91 34.54 2010-03-18 09:40:35.000 077 33370.69 85.58 2360.87 34.54 2010-03-18 09:40:36.000 077 33370.76 86.68 2360.83 34.54 2010-03-18 09:40:37.000 077 33370.77 87.92 2360.84 34.54 2010-03-18 09:40:38.000 077 33370.80 89.26 2360.90 34.54 2010-03-18 09:40:39.000 077 33370.84 90.48 2360.84 34.54 2010-03-18 09:40:40.000 077 33370.81 91.34 2360.83 34.54 2010-03-18 09:40:41.000 077 33370.87 92.16 2360.91 34.54 2010-03-18 09:40:42.000 077 33370.91 92.55 2360.89 34.54 2010-03-18 09:40:43.000 077 33370.88 92.97 2360.78 34.54 2010-03-18 09:40:44.000 077 33370.94 93.19 2360.81 34.54 2010-03-18 09:40:45.000 077 33370.87 93.66 2360.77 34.54 2010-03-18 09:40:46.000 077 33370.95 94.70 2360.88 34.54 2010-03-18 09:40:47.000 077 33370.91 95.23 2360.86 34.54 2010-03-18 09:40:48.000 077 33370.86 95.45 2360.76 34.54 2010-03-18 09:40:49.000 077 33370.96 95.99 2360.76 34.54 2010-03-18 09:40:50.000 077 33370.83 96.36 2360.87 34.54 2010-03-18 09:40:51.000 077 33370.89 96.53 2360.81 34.54 2010-03-18 09:40:52.000 077 33370.86 96.98 2360.80 34.54 2010-03-18 09:40:53.000 077 33370.83 97.17 2360.80 34.54 2010-03-18 09:40:54.000 077 33370.79 97.15 2360.82 34.54 2010-03-18 09:40:55.000 077 33370.83 97.12 2360.78 34.54 2010-03-18 09:40:56.000 077 33370.81 97.24 2360.83 34.54 2010-03-18 09:40:57.000 077 33370.79 97.23 2360.84 34.54 2010-03-18 09:40:58.000 077 33370.89 97.10 2360.83 34.54 2010-03-18 09:40:59.000 077 33370.84 97.13 2360.76 34.54 2010-03-18 09:41:00.000 077 33370.93 97.21 2360.75 34.54 2010-03-18 09:41:01.000 077 33370.83 97.14 2360.82 34.54 2010-03-18 09:41:02.000 077 33370.93 97.15 2360.78 34.54 2010-03-18 09:41:03.000 077 33370.90 97.04 2360.79 34.54 2010-03-18 09:41:04.000 077 33370.86 96.82 2360.78 34.54 2010-03-18 09:41:05.000 077 33371.02 96.64 2360.87 34.54 2010-03-18 09:41:06.000 077 33370.93 96.50 2360.66 34.54 2010-03-18 09:41:07.000 077 33370.86 96.28 2360.80 34.54 2010-03-18 09:41:08.000 077 33370.97 96.05 2360.82 34.54 2010-03-18 09:41:09.000 077 33370.87 95.86 2360.83 34.54 2010-03-18 09:41:10.000 077 33370.87 95.70 2360.80 34.54 2010-03-18 09:41:11.000 077 33370.83 95.47 2360.79 34.54 2010-03-18 09:41:12.000 077 33370.90 95.32 2360.79 34.54 2010-03-18 09:41:13.000 077 33370.88 95.08 2360.73 34.54 2010-03-18 09:41:14.000 077 33370.84 95.78 2360.75 34.54 2010-03-18 09:41:15.000 077 33370.82 96.00 2360.79 34.54 2010-03-18 09:41:16.000 077 33370.81 96.39 2360.83 34.54 2010-03-18 09:41:17.000 077 33370.80 96.84 2360.79 34.54 2010-03-18 09:41:18.000 077 33370.74 97.06 2360.76 34.54 2010-03-18 09:41:19.000 077 33370.70 97.98 2360.70 34.54 2010-03-18 09:41:20.000 077 33370.83 99.42 2360.86 34.54 2010-03-18 09:41:21.000 077 33370.80 100.22 2360.78 34.54 2010-03-18 09:41:22.000 077 33370.82 101.56 2360.82 34.54 2010-03-18 09:41:23.000 077 33370.83 102.77 2360.73 34.54 2010-03-18 09:41:24.000 077 33370.69 103.41 2360.70 34.54 2010-03-18 09:41:25.000 077 33370.77 104.95 2360.85 34.54 2010-03-18 09:41:26.000 077 33370.82 106.16 2360.77 34.54 2010-03-18 09:41:27.000 077 33370.77 106.32 2360.75 34.54 2010-03-18 09:41:28.000 077 33370.80 106.66 2360.73 34.54 2010-03-18 09:41:29.000 077 33370.74 106.86 2360.84 34.54 2010-03-18 09:41:30.000 077 33370.78 106.85 2360.85 34.54 2010-03-18 09:41:31.000 077 33370.81 106.95 2360.91 34.54 2010-03-18 09:41:32.000 077 33370.80 107.14 2360.89 34.54 2010-03-18 09:41:33.000 077 33370.84 107.12 2360.82 34.54 2010-03-18 09:41:34.000 077 33370.84 107.40 2360.86 34.54 2010-03-18 09:41:35.000 077 33370.82 107.82 2360.83 34.54 2010-03-18 09:41:36.000 077 33370.82 108.21 2360.84 34.54 2010-03-18 09:41:37.000 077 33370.91 109.15 2360.82 34.54 2010-03-18 09:41:38.000 077 33370.95 109.78 2360.82 34.54 2010-03-18 09:41:39.000 077 33370.86 110.23 2360.79 34.54 2010-03-18 09:41:40.000 077 33370.89 110.93 2360.84 34.54 2010-03-18 09:41:41.000 077 33370.83 111.20 2360.83 34.54 2010-03-18 09:41:42.000 077 33370.72 111.58 2360.81 34.54 2010-03-18 09:41:43.000 077 33370.84 112.07 2360.81 34.54 2010-03-18 09:41:44.000 077 33370.80 112.08 2360.73 34.54 2010-03-18 09:41:45.000 077 33370.74 112.03 2360.85 34.54 2010-03-18 09:41:46.000 077 33370.73 112.02 2360.77 34.54 2010-03-18 09:41:47.000 077 33370.67 111.93 2360.87 34.54 2010-03-18 09:41:48.000 077 33370.73 111.96 2360.85 34.54 2010-03-18 09:41:49.000 077 33370.64 112.02 2360.93 34.54 2010-03-18 09:41:50.000 077 33370.66 112.08 2360.89 34.54 2010-03-18 09:41:51.000 077 33370.64 112.09 2360.83 34.53 2010-03-18 09:41:52.000 077 33370.59 112.14 2360.79 34.54 2010-03-18 09:41:53.000 077 33370.59 112.25 2360.86 34.54 2010-03-18 09:41:54.000 077 33370.62 112.48 2360.80 34.54 2010-03-18 09:41:55.000 077 33370.59 112.64 2360.82 34.54 2010-03-18 09:41:56.000 077 33370.56 112.46 2360.86 34.54 2010-03-18 09:41:57.000 077 33370.60 112.38 2360.88 34.54 2010-03-18 09:41:58.000 077 33370.58 112.27 2360.92 34.54 2010-03-18 09:41:59.000 077 33370.62 112.21 2360.87 34.54 2010-03-18 09:42:00.000 077 33370.50 112.13 2360.85 34.54 2010-03-18 09:42:01.000 077 33370.59 112.16 2360.79 34.54 2010-03-18 09:42:02.000 077 33370.49 112.03 2360.91 34.54 2010-03-18 09:42:03.000 077 33370.47 111.99 2360.89 34.54 2010-03-18 09:42:04.000 077 33370.56 111.92 2360.98 34.54 2010-03-18 09:42:05.000 077 33370.55 111.81 2360.87 34.53 2010-03-18 09:42:06.000 077 33370.56 111.71 2360.98 34.53 2010-03-18 09:42:07.000 077 33370.41 111.62 2360.91 34.53 2010-03-18 09:42:08.000 077 33370.61 111.51 2360.96 34.54 2010-03-18 09:42:09.000 077 33370.50 111.42 2360.92 34.53 2010-03-18 09:42:10.000 077 33370.45 111.25 2360.92 34.53 2010-03-18 09:42:11.000 077 33370.46 111.29 2360.98 34.53 2010-03-18 09:42:12.000 077 33370.50 111.16 2360.93 34.53 2010-03-18 09:42:13.000 077 33370.55 111.05 2361.00 34.53 2010-03-18 09:42:14.000 077 33370.48 110.88 2361.03 34.53 2010-03-18 09:42:15.000 077 33370.47 110.63 2360.92 34.54 2010-03-18 09:42:16.000 077 33370.58 110.53 2360.92 34.53 2010-03-18 09:42:17.000 077 33370.46 110.29 2360.92 34.53 2010-03-18 09:42:18.000 077 33370.56 110.06 2361.01 34.53 2010-03-18 09:42:19.000 077 33370.48 109.91 2360.96 34.53 2010-03-18 09:42:20.000 077 33370.58 109.77 2360.99 34.53 2010-03-18 09:42:21.000 077 33370.49 109.56 2360.89 34.53 2010-03-18 09:42:22.000 077 33370.50 109.40 2360.96 34.53 2010-03-18 09:42:23.000 077 33370.55 109.02 2361.05 34.53 2010-03-18 09:42:24.000 077 33370.46 108.65 2361.00 34.53 2010-03-18 09:42:25.000 077 33370.44 108.48 2361.03 34.53 2010-03-18 09:42:26.000 077 33370.37 108.10 2360.96 34.53 2010-03-18 09:42:27.000 077 33370.49 107.75 2360.99 34.53 2010-03-18 09:42:28.000 077 33370.45 107.54 2361.01 34.53 2010-03-18 09:42:29.000 077 33370.36 107.16 2361.00 34.53 2010-03-18 09:42:30.000 077 33370.31 106.79 2360.98 34.53 2010-03-18 09:42:31.000 077 33370.34 106.64 2361.10 34.53 2010-03-18 09:42:32.000 077 33370.37 106.25 2361.06 34.53 2010-03-18 09:42:33.000 077 33370.36 105.86 2360.96 34.53 2010-03-18 09:42:34.000 077 33370.40 105.67 2361.01 34.53 2010-03-18 09:42:35.000 077 33370.40 105.38 2361.02 34.53 2010-03-18 09:42:36.000 077 33370.38 105.03 2361.06 34.53 2010-03-18 09:42:37.000 077 33370.35 104.80 2361.05 34.53 2010-03-18 09:42:38.000 077 33370.36 104.50 2361.02 34.53 2010-03-18 09:42:39.000 077 33370.42 104.24 2361.10 34.53 2010-03-18 09:42:40.000 077 33370.35 104.15 2361.07 34.53 2010-03-18 09:42:41.000 077 33370.42 103.99 2361.11 34.53 2010-03-18 09:42:42.000 077 33370.39 103.64 2361.11 34.53 2010-03-18 09:42:43.000 077 33370.41 103.49 2361.16 34.53 2010-03-18 09:42:44.000 077 33370.36 103.27 2361.07 34.53 2010-03-18 09:42:45.000 077 33370.47 103.00 2361.05 34.53 2010-03-18 09:42:46.000 077 33370.41 102.91 2361.08 34.53 2010-03-18 09:42:47.000 077 33370.43 102.61 2361.08 34.53 2010-03-18 09:42:48.000 077 33370.49 102.20 2361.17 34.53 2010-03-18 09:42:49.000 077 33370.49 102.10 2361.02 34.53 2010-03-18 09:42:50.000 077 33370.65 101.66 2361.05 34.53 2010-03-18 09:42:51.000 077 33370.55 101.25 2361.14 34.53 2010-03-18 09:42:52.000 077 33370.58 101.05 2361.08 34.53 2010-03-18 09:42:53.000 077 33370.55 100.72 2361.10 34.53 2010-03-18 09:42:54.000 077 33370.60 100.35 2361.17 34.53 2010-03-18 09:42:55.000 077 33370.57 100.13 2361.07 34.53 2010-03-18 09:42:56.000 077 33370.50 99.75 2361.18 34.53 2010-03-18 09:42:57.000 077 33370.56 99.36 2361.01 34.53 2010-03-18 09:42:58.000 077 33370.56 99.16 2360.95 34.53 2010-03-18 09:42:59.000 077 33370.53 98.82 2361.03 34.53 2010-03-18 09:43:00.000 077 33370.59 98.45 2361.04 34.53 2010-03-18 09:43:01.000 077 33370.73 98.31 2361.07 34.53 2010-03-18 09:43:02.000 077 33370.59 97.99 2361.02 34.53 2010-03-18 09:43:03.000 077 33370.58 97.73 2361.01 34.53 2010-03-18 09:43:04.000 077 33370.58 97.62 2361.02 34.53 2010-03-18 09:43:05.000 077 33370.54 97.34 2361.01 34.53 2010-03-18 09:43:06.000 077 33370.59 97.10 2361.08 34.53 2010-03-18 09:43:07.000 077 33370.66 97.04 2361.07 34.53 2010-03-18 09:43:08.000 077 33370.65 96.86 2361.01 34.53 2010-03-18 09:43:09.000 077 33370.69 96.69 2361.05 34.53 2010-03-18 09:43:10.000 077 33370.65 96.60 2361.05 34.53 2010-03-18 09:43:11.000 077 33370.73 96.39 2361.10 34.53 2010-03-18 09:43:12.000 077 33370.80 96.19 2360.99 34.53 2010-03-18 09:43:13.000 077 33370.74 96.01 2361.02 34.53 2010-03-18 09:43:14.000 077 33370.80 95.77 2361.01 34.53 2010-03-18 09:43:15.000 077 33370.78 95.42 2360.99 34.53 2010-03-18 09:43:16.000 077 33370.75 95.24 2360.92 34.53 2010-03-18 09:43:17.000 077 33370.84 94.96 2361.02 34.53 2010-03-18 09:43:18.000 077 33370.93 94.73 2361.01 34.53 2010-03-18 09:43:19.000 077 33370.93 94.60 2360.98 34.53 2010-03-18 09:43:20.000 077 33370.87 94.37 2361.02 34.53 2010-03-18 09:43:21.000 077 33370.90 94.36 2360.97 34.53 2010-03-18 09:43:22.000 077 33370.95 94.33 2360.95 34.53 2010-03-18 09:43:23.000 077 33370.93 94.25 2360.95 34.53 2010-03-18 09:43:24.000 077 33370.87 94.22 2360.94 34.53 2010-03-18 09:43:25.000 077 33371.00 94.45 2361.02 34.53 2010-03-18 09:43:26.000 077 33370.84 95.18 2360.84 34.53 2010-03-18 09:43:27.000 077 33371.03 95.21 2360.92 34.53 2010-03-18 09:43:28.000 077 33370.93 95.14 2360.91 34.53 2010-03-18 09:43:29.000 077 33370.93 95.11 2360.85 34.53 2010-03-18 09:43:30.000 077 33370.99 95.05 2360.85 34.53 2010-03-18 09:43:31.000 077 33371.04 95.03 2360.93 34.53 2010-03-18 09:43:32.000 077 33370.95 94.82 2360.88 34.53 2010-03-18 09:43:33.000 077 33370.92 94.64 2360.88 34.53 2010-03-18 09:43:34.000 077 33371.00 94.51 2360.88 34.53 2010-03-18 09:43:35.000 077 33370.98 94.26 2360.83 34.53 2010-03-18 09:43:36.000 077 33371.04 94.06 2360.80 34.53 2010-03-18 09:43:37.000 077 33371.00 94.06 2360.86 34.53 2010-03-18 09:43:38.000 077 33371.04 94.10 2360.88 34.53 2010-03-18 09:43:39.000 077 33370.86 94.18 2360.90 34.53 2010-03-18 09:43:40.000 077 33371.01 94.18 2360.82 34.53 2010-03-18 09:43:41.000 077 33371.04 94.14 2360.82 34.53 2010-03-18 09:43:42.000 077 33370.97 94.09 2360.82 34.53 2010-03-18 09:43:43.000 077 33371.02 94.05 2360.89 34.53 2010-03-18 09:43:44.000 077 33370.97 93.87 2360.89 34.53 2010-03-18 09:43:45.000 077 33371.09 93.68 2360.85 34.53 2010-03-18 09:43:46.000 077 33371.08 93.63 2360.77 34.53 2010-03-18 09:43:47.000 077 33371.11 93.53 2360.76 34.53 2010-03-18 09:43:48.000 077 33371.10 93.57 2360.89 34.53 2010-03-18 09:43:49.000 077 33371.05 93.63 2360.76 34.53 2010-03-18 09:43:50.000 077 33371.03 93.74 2360.80 34.53 2010-03-18 09:43:51.000 077 33371.24 93.85 2360.80 34.53 2010-03-18 09:43:52.000 077 33371.20 93.85 2360.73 34.53 2010-03-18 09:43:53.000 077 33371.17 93.86 2360.72 34.53 2010-03-18 09:43:54.000 077 33371.17 93.90 2360.83 34.53 2010-03-18 09:43:55.000 077 33371.14 93.89 2360.76 34.53 2010-03-18 09:43:56.000 077 33371.18 93.78 2360.83 34.53 2010-03-18 09:43:57.000 077 33371.20 93.87 2360.83 34.53 2010-03-18 09:43:58.000 077 33371.13 93.88 2360.79 34.53 2010-03-18 09:43:59.000 077 33371.21 93.97 2360.77 34.53 2010-03-18 09:44:00.000 077 33371.23 94.06 2360.83 34.53 2010-03-18 09:44:01.000 077 33371.18 94.21 2360.82 34.53 2010-03-18 09:44:02.000 077 33371.25 94.52 2360.80 34.53 2010-03-18 09:44:03.000 077 33371.37 94.87 2360.74 34.53 2010-03-18 09:44:04.000 077 33371.31 95.01 2360.76 34.53 2010-03-18 09:44:05.000 077 33371.29 95.41 2360.72 34.53 2010-03-18 09:44:06.000 077 33371.29 95.54 2360.74 34.53 2010-03-18 09:44:07.000 077 33371.38 95.57 2360.82 34.53 2010-03-18 09:44:08.000 077 33371.34 95.40 2360.70 34.53 2010-03-18 09:44:09.000 077 33371.36 95.39 2360.66 34.53 2010-03-18 09:44:10.000 077 33371.31 95.37 2360.67 34.53 2010-03-18 09:44:11.000 077 33371.35 95.65 2360.69 34.53 2010-03-18 09:44:12.000 077 33371.34 95.62 2360.71 34.53 2010-03-18 09:44:13.000 077 33371.39 95.70 2360.70 34.53 2010-03-18 09:44:14.000 077 33371.32 95.91 2360.71 34.53 2010-03-18 09:44:15.000 077 33371.54 96.25 2360.74 34.53 2010-03-18 09:44:16.000 077 33371.42 96.33 2360.70 34.53 2010-03-18 09:44:17.000 077 33371.46 96.16 2360.66 34.53 2010-03-18 09:44:18.000 077 33371.50 96.04 2360.67 34.53 2010-03-18 09:44:19.000 077 33371.45 95.94 2360.62 34.53 2010-03-18 09:44:20.000 077 33371.45 95.78 2360.70 34.53 2010-03-18 09:44:21.000 077 33371.49 95.62 2360.60 34.53 2010-03-18 09:44:22.000 077 33371.52 95.46 2360.59 34.53 2010-03-18 09:44:23.000 077 33371.60 95.38 2360.59 34.53 2010-03-18 09:44:24.000 077 33371.61 95.23 2360.62 34.53 2010-03-18 09:44:25.000 077 33371.53 95.14 2360.70 34.53 2010-03-18 09:44:26.000 077 33371.58 94.91 2360.61 34.53 2010-03-18 09:44:27.000 077 33371.51 94.81 2360.57 34.53 2010-03-18 09:44:28.000 077 33371.52 94.77 2360.66 34.53 2010-03-18 09:44:29.000 077 33371.57 94.69 2360.54 34.53 2010-03-18 09:44:30.000 077 33371.57 94.67 2360.58 34.53 2010-03-18 09:44:31.000 077 33371.55 94.62 2360.62 34.53 2010-03-18 09:44:32.000 077 33371.60 94.55 2360.62 34.53 2010-03-18 09:44:33.000 077 33371.60 94.69 2360.55 34.53 2010-03-18 09:44:34.000 077 33371.61 94.89 2360.54 34.53 2010-03-18 09:44:35.000 077 33371.63 95.07 2360.63 34.53 2010-03-18 09:44:36.000 077 33371.67 95.16 2360.68 34.53 2010-03-18 09:44:37.000 077 33371.69 95.20 2360.66 34.53 2010-03-18 09:44:38.000 077 33371.76 95.34 2360.59 34.53 2010-03-18 09:44:39.000 077 33371.79 95.49 2360.65 34.53 2010-03-18 09:44:40.000 077 33371.68 95.44 2360.65 34.53 2010-03-18 09:44:41.000 077 33371.89 95.64 2360.56 34.53 2010-03-18 09:44:42.000 077 33371.82 95.57 2360.58 34.53 2010-03-18 09:44:43.000 077 33371.78 95.44 2360.59 34.53 2010-03-18 09:44:44.000 077 33371.90 95.36 2360.59 34.53 2010-03-18 09:44:45.000 077 33372.00 95.16 2360.58 34.53 2010-03-18 09:44:46.000 077 33371.91 95.12 2360.55 34.53 2010-03-18 09:44:47.000 077 33371.95 94.98 2360.55 34.53 2010-03-18 09:44:48.000 077 33371.94 94.76 2360.49 34.53 2010-03-18 09:44:49.000 077 33372.00 94.64 2360.56 34.53 2010-03-18 09:44:50.000 077 33372.05 94.49 2360.53 34.53 2010-03-18 09:44:51.000 077 33371.95 94.31 2360.44 34.53 2010-03-18 09:44:52.000 077 33371.96 94.21 2360.43 34.53 2010-03-18 09:44:53.000 077 33371.97 94.09 2360.48 34.53 2010-03-18 09:44:54.000 077 33372.05 94.02 2360.46 34.53 2010-03-18 09:44:55.000 077 33372.03 93.99 2360.51 34.53 2010-03-18 09:44:56.000 077 33372.13 93.82 2360.45 34.53 2010-03-18 09:44:57.000 077 33372.04 93.62 2360.48 34.53 2010-03-18 09:44:58.000 077 33372.05 93.57 2360.45 34.53 2010-03-18 09:44:59.000 077 33372.03 93.52 2360.45 34.53 2010-03-18 09:45:00.000 077 33372.04 93.46 2360.39 34.53 2010-03-18 09:45:01.000 077 33372.04 93.41 2360.40 34.53 2010-03-18 09:45:02.000 077 33371.98 93.24 2360.49 34.53 2010-03-18 09:45:03.000 077 33372.04 93.01 2360.45 34.53 2010-03-18 09:45:04.000 077 33372.03 92.88 2360.48 34.53 2010-03-18 09:45:05.000 077 33372.00 92.73 2360.40 34.53 2010-03-18 09:45:06.000 077 33372.04 92.69 2360.41 34.53 2010-03-18 09:45:07.000 077 33372.05 92.61 2360.43 34.53 2010-03-18 09:45:08.000 077 33371.98 92.49 2360.41 34.53 2010-03-18 09:45:09.000 077 33372.10 92.46 2360.35 34.53 2010-03-18 09:45:10.000 077 33371.97 92.45 2360.42 34.53 2010-03-18 09:45:11.000 077 33372.10 92.34 2360.38 34.53 2010-03-18 09:45:12.000 077 33372.16 92.32 2360.40 34.53 2010-03-18 09:45:13.000 077 33372.17 92.27 2360.39 34.53 2010-03-18 09:45:14.000 077 33372.16 92.32 2360.34 34.53 2010-03-18 09:45:15.000 077 33372.18 92.56 2360.52 34.53 2010-03-18 09:45:16.000 077 33372.20 92.53 2360.47 34.53 2010-03-18 09:45:17.000 077 33372.23 92.49 2360.45 34.53 2010-03-18 09:45:18.000 077 33372.27 92.39 2360.39 34.53 2010-03-18 09:45:19.000 077 33372.31 92.48 2360.40 34.53 2010-03-18 09:45:20.000 077 33372.31 92.59 2360.43 34.53 2010-03-18 09:45:21.000 077 33372.25 92.57 2360.33 34.53 2010-03-18 09:45:22.000 077 33372.31 92.56 2360.33 34.53 2010-03-18 09:45:23.000 077 33372.37 92.60 2360.29 34.53 2010-03-18 09:45:24.000 077 33372.32 92.72 2360.30 34.53 2010-03-18 09:45:25.000 077 33372.50 92.77 2360.29 34.53 2010-03-18 09:45:26.000 077 33372.36 93.21 2360.29 34.53 2010-03-18 09:45:27.000 077 33372.30 93.48 2360.23 34.53 2010-03-18 09:45:28.000 077 33372.35 93.48 2360.25 34.53 2010-03-18 09:45:29.000 077 33372.51 93.29 2360.28 34.53 2010-03-18 09:45:30.000 077 33372.38 93.08 2360.36 34.53 2010-03-18 09:45:31.000 077 33372.42 92.90 2360.20 34.53 2010-03-18 09:45:32.000 077 33372.35 92.70 2360.35 34.53 2010-03-18 09:45:33.000 077 33372.40 92.56 2360.25 34.53 2010-03-18 09:45:34.000 077 33372.41 92.44 2360.24 34.53 2010-03-18 09:45:35.000 077 33372.35 92.36 2360.29 34.53 2010-03-18 09:45:36.000 077 33372.42 92.24 2360.27 34.53 2010-03-18 09:45:37.000 077 33372.52 92.18 2360.30 34.53 2010-03-18 09:45:38.000 077 33372.34 91.97 2360.30 34.53 2010-03-18 09:45:39.000 077 33372.44 91.71 2360.28 34.53 2010-03-18 09:45:40.000 077 33372.37 91.60 2360.26 34.53 2010-03-18 09:45:41.000 077 33372.43 91.59 2360.27 34.53 2010-03-18 09:45:42.000 077 33372.36 91.63 2360.26 34.53 2010-03-18 09:45:43.000 077 33372.41 91.73 2360.27 34.53 2010-03-18 09:45:44.000 077 33372.44 92.01 2360.21 34.53 2010-03-18 09:45:45.000 077 33372.50 92.10 2360.24 34.53 2010-03-18 09:45:46.000 077 33372.46 92.04 2360.18 34.53 2010-03-18 09:45:47.000 077 33372.44 92.01 2360.26 34.53 2010-03-18 09:45:48.000 077 33372.52 92.10 2360.27 34.53 2010-03-18 09:45:49.000 077 33372.60 92.14 2360.18 34.53 2010-03-18 09:45:50.000 077 33372.63 92.28 2360.21 34.53 2010-03-18 09:45:51.000 077 33372.64 92.55 2360.26 34.53 2010-03-18 09:45:52.000 077 33372.63 92.67 2360.32 34.53 2010-03-18 09:45:53.000 077 33372.57 92.67 2360.21 34.53 2010-03-18 09:45:54.000 077 33372.66 92.81 2360.37 34.53 2010-03-18 09:45:55.000 077 33372.61 92.71 2360.21 34.53 2010-03-18 09:45:56.000 077 33372.76 92.55 2360.15 34.53 2010-03-18 09:45:57.000 077 33372.66 92.46 2360.21 34.53 2010-03-18 09:45:58.000 077 33372.75 92.36 2360.18 34.53 2010-03-18 09:45:59.000 077 33372.75 92.17 2360.09 34.53 2010-03-18 09:46:00.000 077 33372.72 91.98 2360.13 34.53 2010-03-18 09:46:01.000 077 33372.62 91.88 2360.09 34.53 2010-03-18 09:46:02.000 077 33372.70 93.22 2360.15 34.53 2010-03-18 09:46:03.000 077 33372.72 95.05 2360.11 34.53 2010-03-18 09:46:04.000 077 33372.64 95.89 2360.11 34.53 2010-03-18 09:46:05.000 077 33372.70 96.93 2360.14 34.53 2010-03-18 09:46:06.000 077 33372.66 98.39 2360.00 34.53 2010-03-18 09:46:07.000 077 33372.73 98.95 2360.12 34.53 2010-03-18 09:46:08.000 077 33372.76 100.45 2360.02 34.53 2010-03-18 09:46:09.000 077 33372.83 100.58 2360.08 34.53 2010-03-18 09:46:10.000 077 33372.79 100.61 2360.10 34.53 2010-03-18 09:46:11.000 077 33372.88 100.62 2360.07 34.53 2010-03-18 09:46:12.000 077 33372.90 100.66 2360.08 34.53 2010-03-18 09:46:13.000 077 33372.93 100.61 2360.09 34.53 2010-03-18 09:46:14.000 077 33372.78 100.48 2360.11 34.53 2010-03-18 09:46:15.000 077 33372.93 100.46 2360.07 34.53 2010-03-18 09:46:16.000 077 33372.96 100.46 2360.05 34.53 2010-03-18 09:46:17.000 077 33372.95 100.33 2360.12 34.53 2010-03-18 09:46:18.000 077 33372.99 100.12 2360.08 34.53 2010-03-18 09:46:19.000 077 33373.04 100.05 2360.05 34.53 2010-03-18 09:46:20.000 077 33372.98 100.17 2360.05 34.53 2010-03-18 09:46:21.000 077 33372.98 100.20 2360.04 34.53 2010-03-18 09:46:22.000 077 33373.04 100.20 2360.01 34.53 2010-03-18 09:46:23.000 077 33372.98 100.30 2360.00 34.53 2010-03-18 09:46:24.000 077 33372.98 100.42 2359.99 34.53 2010-03-18 09:46:25.000 077 33373.01 100.37 2360.01 34.53 2010-03-18 09:46:26.000 077 33372.86 100.33 2359.97 34.53 2010-03-18 09:46:27.000 077 33373.06 100.30 2360.00 34.53 2010-03-18 09:46:28.000 077 33372.98 100.22 2359.97 34.53 2010-03-18 09:46:29.000 077 33373.06 100.25 2359.94 34.53 2010-03-18 09:46:30.000 077 33372.98 100.18 2360.01 34.53 2010-03-18 09:46:31.000 077 33373.09 100.18 2359.95 34.53 2010-03-18 09:46:32.000 077 33373.00 100.09 2359.96 34.53 2010-03-18 09:46:33.000 077 33373.13 100.14 2360.08 34.53 2010-03-18 09:46:34.000 077 33373.11 100.18 2360.01 34.53 2010-03-18 09:46:35.000 077 33373.13 100.16 2359.95 34.53 2010-03-18 09:46:36.000 077 33373.13 100.20 2359.92 34.53 2010-03-18 09:46:37.000 077 33373.04 100.19 2359.99 34.53 2010-03-18 09:46:38.000 077 33373.13 100.23 2359.92 34.53 2010-03-18 09:46:39.000 077 33373.11 100.86 2359.93 34.53 2010-03-18 09:46:40.000 077 33373.11 101.47 2359.88 34.53 2010-03-18 09:46:41.000 077 33373.14 102.87 2359.83 34.53 2010-03-18 09:46:42.000 077 33373.22 103.21 2359.90 34.53 2010-03-18 09:46:43.000 077 33373.05 103.17 2359.82 34.53 2010-03-18 09:46:44.000 077 33373.14 103.12 2359.91 34.53 2010-03-18 09:46:45.000 077 33373.21 102.99 2359.87 34.53 2010-03-18 09:46:46.000 077 33373.17 102.95 2359.89 34.53 2010-03-18 09:46:47.000 077 33373.23 102.83 2359.89 34.53 2010-03-18 09:46:48.000 077 33373.22 102.81 2359.85 34.53 2010-03-18 09:46:49.000 077 33373.21 102.76 2359.83 34.53 2010-03-18 09:46:50.000 077 33373.26 102.66 2359.84 34.53 2010-03-18 09:46:51.000 077 33373.25 102.51 2359.77 34.53 2010-03-18 09:46:52.000 077 33373.23 102.35 2359.83 34.53 2010-03-18 09:46:53.000 077 33373.22 102.31 2359.76 34.53 2010-03-18 09:46:54.000 077 33373.19 102.28 2359.81 34.53 2010-03-18 09:46:55.000 077 33373.19 102.24 2359.78 34.53 2010-03-18 09:46:56.000 077 33373.16 102.34 2359.87 34.53 2010-03-18 09:46:57.000 077 33373.18 102.29 2359.85 34.53 2010-03-18 09:46:58.000 077 33373.19 102.33 2359.81 34.53 2010-03-18 09:46:59.000 077 33373.29 102.43 2359.86 34.53 2010-03-18 09:47:00.000 077 33373.30 102.59 2359.89 34.53 2010-03-18 09:47:01.000 077 33373.24 102.60 2359.83 34.53 2010-03-18 09:47:02.000 077 33373.29 102.50 2359.86 34.53 2010-03-18 09:47:03.000 077 33373.23 102.53 2359.80 34.53 2010-03-18 09:47:04.000 077 33373.21 102.46 2359.82 34.53 2010-03-18 09:47:05.000 077 33373.19 102.45 2359.78 34.53 2010-03-18 09:47:06.000 077 33373.25 102.33 2359.76 34.53 2010-03-18 09:47:07.000 077 33373.32 102.25 2359.78 34.53 2010-03-18 09:47:08.000 077 33373.30 102.09 2359.79 34.53 2010-03-18 09:47:09.000 077 33373.27 101.98 2359.73 34.52 2010-03-18 09:47:10.000 077 33373.32 101.92 2359.74 34.52 2010-03-18 09:47:11.000 077 33373.32 101.97 2359.82 34.52 2010-03-18 09:47:12.000 077 33373.37 102.01 2359.80 34.52 2010-03-18 09:47:13.000 077 33373.37 102.09 2359.78 34.52 2010-03-18 09:47:14.000 077 33373.31 102.16 2359.81 34.53 2010-03-18 09:47:15.000 077 33373.47 102.14 2359.87 34.52 2010-03-18 09:47:16.000 077 33373.41 102.19 2359.81 34.52 2010-03-18 09:47:17.000 077 33373.41 102.04 2359.87 34.52 2010-03-18 09:47:18.000 077 33373.43 101.84 2359.78 34.52 2010-03-18 09:47:19.000 077 33373.46 101.78 2359.66 34.52 2010-03-18 09:47:20.000 077 33373.50 101.66 2359.83 34.52 2010-03-18 09:47:21.000 077 33373.57 101.60 2359.71 34.52 2010-03-18 09:47:22.000 077 33373.49 101.49 2359.80 34.52 2010-03-18 09:47:23.000 077 33373.46 101.33 2359.75 34.52 2010-03-18 09:47:24.000 077 33373.53 101.28 2359.70 34.52 2010-03-18 09:47:25.000 077 33373.56 101.30 2359.73 34.52 2010-03-18 09:47:26.000 077 33373.40 101.28 2359.67 34.52 2010-03-18 09:47:27.000 077 33373.51 101.30 2359.73 34.52 2010-03-18 09:47:28.000 077 33373.53 101.25 2359.74 34.52 2010-03-18 09:47:29.000 077 33373.57 101.17 2359.73 34.52 2010-03-18 09:47:30.000 077 33373.56 101.05 2359.76 34.52 2010-03-18 09:47:31.000 077 33373.60 100.91 2359.72 34.52 2010-03-18 09:47:32.000 077 33373.51 100.78 2359.66 34.52 2010-03-18 09:47:33.000 077 33373.59 100.72 2359.64 34.52 2010-03-18 09:47:34.000 077 33373.49 100.69 2359.64 34.52 2010-03-18 09:47:35.000 077 33373.63 100.51 2359.66 34.52 2010-03-18 09:47:36.000 077 33373.54 100.47 2359.63 34.52 2010-03-18 09:47:37.000 077 33373.59 100.52 2359.68 34.52 2010-03-18 09:47:38.000 077 33373.69 100.51 2359.66 34.52 2010-03-18 09:47:39.000 077 33373.63 100.44 2359.62 34.52 2010-03-18 09:47:40.000 077 33373.64 100.40 2359.59 34.52 2010-03-18 09:47:41.000 077 33373.53 100.21 2359.70 34.53 2010-03-18 09:47:42.000 077 33373.59 100.05 2359.62 34.52 2010-03-18 09:47:43.000 077 33373.67 99.95 2359.67 34.53 2010-03-18 09:47:44.000 077 33373.72 99.76 2359.65 34.53 2010-03-18 09:47:45.000 077 33373.71 99.58 2359.67 34.52 2010-03-18 09:47:46.000 077 33373.76 99.45 2359.65 34.53 2010-03-18 09:47:47.000 077 33373.72 99.34 2359.66 34.52 2010-03-18 09:47:48.000 077 33373.85 99.12 2359.58 34.52 2010-03-18 09:47:49.000 077 33373.82 98.94 2359.64 34.52 2010-03-18 09:47:50.000 077 33373.81 98.69 2359.62 34.53 2010-03-18 09:47:51.000 077 33373.93 98.49 2359.61 34.52 2010-03-18 09:47:52.000 077 33373.85 98.32 2359.62 34.52 2010-03-18 09:47:53.000 077 33373.92 97.98 2359.55 34.52 2010-03-18 09:47:54.000 077 33373.89 97.70 2359.56 34.52 2010-03-18 09:47:55.000 077 33373.87 97.55 2359.58 34.52 2010-03-18 09:47:56.000 077 33373.97 97.16 2359.62 34.52 2010-03-18 09:47:57.000 077 33374.01 96.82 2359.68 34.52 2010-03-18 09:47:58.000 077 33374.05 96.62 2359.64 34.52 2010-03-18 09:47:59.000 077 33374.02 96.31 2359.58 34.53 2010-03-18 09:48:00.000 077 33374.03 95.97 2359.54 34.52 2010-03-18 09:48:01.000 077 33374.02 95.85 2359.50 34.53 2010-03-18 09:48:02.000 077 33373.93 95.49 2359.49 34.53 2010-03-18 09:48:03.000 077 33373.95 95.21 2359.43 34.52 2010-03-18 09:48:04.000 077 33373.95 95.08 2359.45 34.52 2010-03-18 09:48:05.000 077 33374.00 94.85 2359.41 34.52 2010-03-18 09:48:06.000 077 33374.06 94.70 2359.46 34.52 2010-03-18 09:48:07.000 077 33374.04 94.66 2359.47 34.52 2010-03-18 09:48:08.000 077 33374.06 94.38 2359.50 34.52 2010-03-18 09:48:09.000 077 33373.98 94.16 2359.47 34.52 2010-03-18 09:48:10.000 077 33374.01 94.04 2359.45 34.52 2010-03-18 09:48:11.000 077 33373.97 93.75 2359.39 34.52 2010-03-18 09:48:12.000 077 33373.94 93.43 2359.46 34.52 2010-03-18 09:48:13.000 077 33374.07 93.33 2359.45 34.52 2010-03-18 09:48:14.000 077 33374.01 93.05 2359.43 34.52 2010-03-18 09:48:15.000 077 33374.01 92.67 2359.45 34.52 2010-03-18 09:48:16.000 077 33374.06 92.51 2359.39 34.52 2010-03-18 09:48:17.000 077 33374.12 92.28 2359.45 34.52 2010-03-18 09:48:18.000 077 33374.15 92.02 2359.46 34.52 2010-03-18 09:48:19.000 077 33374.17 91.88 2359.48 34.52 2010-03-18 09:48:20.000 077 33374.24 91.61 2359.40 34.52 2010-03-18 09:48:21.000 077 33374.22 91.22 2359.45 34.52 2010-03-18 09:48:22.000 077 33374.30 91.03 2359.39 34.52 2010-03-18 09:48:23.000 077 33374.32 90.70 2359.41 34.52 2010-03-18 09:48:24.000 077 33374.44 90.31 2359.45 34.52 2010-03-18 09:48:25.000 077 33374.43 90.21 2359.40 34.52 2010-03-18 09:48:26.000 077 33374.48 89.82 2359.39 34.52 2010-03-18 09:48:27.000 077 33374.52 89.51 2359.34 34.52 2010-03-18 09:48:28.000 077 33374.49 89.32 2359.30 34.52 2010-03-18 09:48:29.000 077 33374.46 88.99 2359.38 34.52 2010-03-18 09:48:30.000 077 33374.53 88.64 2359.36 34.52 2010-03-18 09:48:31.000 077 33374.47 88.50 2359.35 34.52 2010-03-18 09:48:32.000 077 33374.45 88.19 2359.34 34.52 2010-03-18 09:48:33.000 077 33374.57 87.86 2359.30 34.52 2010-03-18 09:48:34.000 077 33374.42 87.69 2359.30 34.52 2010-03-18 09:48:35.000 077 33374.42 87.32 2359.21 34.52 2010-03-18 09:48:36.000 077 33374.52 86.97 2359.20 34.52 2010-03-18 09:48:37.000 077 33374.53 86.83 2359.25 34.52 2010-03-18 09:48:38.000 077 33374.39 86.49 2359.25 34.52 2010-03-18 09:48:39.000 077 33374.49 86.20 2359.25 34.52 2010-03-18 09:48:40.000 077 33374.40 86.05 2359.24 34.52 2010-03-18 09:48:41.000 077 33374.46 85.73 2359.19 34.52 2010-03-18 09:48:42.000 077 33374.40 85.35 2359.19 34.52 2010-03-18 09:48:43.000 077 33374.36 85.23 2359.28 34.52 2010-03-18 09:48:44.000 077 33374.46 84.87 2359.25 34.52 2010-03-18 09:48:45.000 077 33374.63 84.53 2359.30 34.52 2010-03-18 09:48:46.000 077 33374.49 84.35 2359.26 34.52 2010-03-18 09:48:47.000 077 33374.53 84.06 2359.34 34.52 2010-03-18 09:48:48.000 077 33374.53 83.76 2359.23 34.52 2010-03-18 09:48:49.000 077 33374.56 83.61 2359.30 34.52 2010-03-18 09:48:50.000 077 33374.43 83.33 2359.34 34.52 2010-03-18 09:48:51.000 077 33374.68 83.00 2359.24 34.52 2010-03-18 09:48:52.000 077 33374.52 82.93 2359.26 34.52 2010-03-18 09:48:53.000 077 33374.61 82.69 2359.27 34.52 2010-03-18 09:48:54.000 077 33374.67 82.41 2359.28 34.52 2010-03-18 09:48:55.000 077 33374.71 82.23 2359.21 34.52 2010-03-18 09:48:56.000 077 33374.68 81.99 2359.24 34.52 2010-03-18 09:48:57.000 077 33374.68 81.73 2359.20 34.52 2010-03-18 09:48:58.000 077 33374.71 81.61 2359.25 34.52 2010-03-18 09:48:59.000 077 33374.69 81.37 2359.22 34.52 2010-03-18 09:49:00.000 077 33374.71 81.15 2359.24 34.52 2010-03-18 09:49:01.000 077 33374.77 81.04 2359.18 34.53 2010-03-18 09:49:02.000 077 33374.61 81.14 2359.19 34.52 2010-03-18 09:49:03.000 077 33374.71 80.98 2359.19 34.52 2010-03-18 09:49:04.000 077 33374.84 80.85 2359.22 34.52 2010-03-18 09:49:05.000 077 33374.84 80.50 2359.15 34.52 2010-03-18 09:49:06.000 077 33374.81 80.32 2359.23 34.52 2010-03-18 09:49:07.000 077 33374.87 80.22 2359.12 34.53 2010-03-18 09:49:08.000 077 33374.86 80.08 2359.16 34.53 2010-03-18 09:49:09.000 077 33374.88 80.17 2359.22 34.53 2010-03-18 09:49:10.000 077 33374.83 80.18 2359.17 34.52 2010-03-18 09:49:11.000 077 33374.94 80.19 2359.03 34.52 2010-03-18 09:49:12.000 077 33374.92 80.27 2359.10 34.53 2010-03-18 09:49:13.000 077 33374.94 80.22 2359.09 34.53 2010-03-18 09:49:14.000 077 33374.92 80.25 2359.03 34.53 2010-03-18 09:49:15.000 077 33374.95 80.11 2359.09 34.53 2010-03-18 09:49:16.000 077 33374.87 80.01 2359.06 34.53 2010-03-18 09:49:17.000 077 33374.91 79.94 2359.07 34.52 2010-03-18 09:49:18.000 077 33374.96 79.91 2358.99 34.52 2010-03-18 09:49:19.000 077 33374.83 79.82 2359.07 34.53 2010-03-18 09:49:20.000 077 33374.96 79.66 2359.07 34.53 2010-03-18 09:49:21.000 077 33375.02 79.54 2359.06 34.52 2010-03-18 09:49:22.000 077 33374.92 79.49 2359.02 34.52 2010-03-18 09:49:23.000 077 33374.99 79.53 2359.00 34.52 2010-03-18 09:49:24.000 077 33375.02 79.53 2359.03 34.53 2010-03-18 09:49:25.000 077 33374.94 79.55 2359.11 34.53 2010-03-18 09:49:26.000 077 33375.03 79.54 2359.00 34.52 2010-03-18 09:49:27.000 077 33375.08 79.52 2359.04 34.52 2010-03-18 09:49:28.000 077 33375.12 79.52 2359.02 34.52 2010-03-18 09:49:29.000 077 33375.18 79.49 2359.00 34.52 2010-03-18 09:49:30.000 077 33375.24 79.27 2358.97 34.52 2010-03-18 09:49:31.000 077 33375.20 79.22 2358.96 34.52 2010-03-18 09:49:32.000 077 33375.19 79.10 2359.02 34.52 2010-03-18 09:49:33.000 077 33375.21 78.98 2358.93 34.52 2010-03-18 09:49:34.000 077 33375.19 78.89 2358.99 34.52 2010-03-18 09:49:35.000 077 33375.23 78.86 2358.96 34.52 2010-03-18 09:49:36.000 077 33375.24 78.84 2358.97 34.52 2010-03-18 09:49:37.000 077 33375.25 78.89 2358.98 34.52 2010-03-18 09:49:38.000 077 33375.36 78.87 2359.05 34.52 2010-03-18 09:49:39.000 077 33375.23 78.97 2358.99 34.52 2010-03-18 09:49:40.000 077 33375.19 78.94 2359.02 34.52 2010-03-18 09:49:41.000 077 33375.19 78.83 2358.94 34.52 2010-03-18 09:49:42.000 077 33375.18 78.75 2358.95 34.52 2010-03-18 09:49:43.000 077 33375.15 78.69 2358.90 34.52 2010-03-18 09:49:44.000 077 33375.31 78.73 2358.93 34.52 2010-03-18 09:49:45.000 077 33375.22 78.62 2358.95 34.52 2010-03-18 09:49:46.000 077 33375.19 78.54 2358.91 34.52 2010-03-18 09:49:47.000 077 33375.24 78.41 2358.87 34.52 2010-03-18 09:49:48.000 077 33375.29 78.16 2358.90 34.52 2010-03-18 09:49:49.000 077 33375.25 78.08 2358.91 34.52 2010-03-18 09:49:50.000 077 33375.27 77.85 2358.82 34.52 2010-03-18 09:49:51.000 077 33375.39 77.67 2358.82 34.52 2010-03-18 09:49:52.000 077 33375.31 77.51 2358.85 34.52 2010-03-18 09:49:53.000 077 33375.36 77.24 2358.82 34.52 2010-03-18 09:49:54.000 077 33375.27 77.00 2358.83 34.52 2010-03-18 09:49:55.000 077 33375.35 76.93 2358.80 34.52 2010-03-18 09:49:56.000 077 33375.36 76.63 2358.89 34.52 2010-03-18 09:49:57.000 077 33375.47 76.33 2358.87 34.52 2010-03-18 09:49:58.000 077 33375.34 76.26 2358.84 34.52 2010-03-18 09:49:59.000 077 33375.49 76.11 2358.89 34.52 2010-03-18 09:50:00.000 077 33375.40 76.01 2358.82 34.52 2010-03-18 09:50:01.000 077 33375.56 75.95 2358.77 34.52 2010-03-18 09:50:02.000 077 33375.47 75.92 2358.89 34.52 2010-03-18 09:50:03.000 077 33375.44 75.88 2358.84 34.52 2010-03-18 09:50:04.000 077 33375.51 75.93 2358.80 34.52 2010-03-18 09:50:05.000 077 33375.52 75.79 2358.78 34.52 2010-03-18 09:50:06.000 077 33375.56 75.81 2358.81 34.52 2010-03-18 09:50:07.000 077 33375.58 75.74 2358.87 34.52 2010-03-18 09:50:08.000 077 33375.52 75.76 2358.78 34.52 2010-03-18 09:50:09.000 077 33375.69 75.73 2358.70 34.52 2010-03-18 09:50:10.000 077 33375.60 75.72 2358.66 34.52 2010-03-18 09:50:11.000 077 33375.62 75.80 2358.76 34.52 2010-03-18 09:50:12.000 077 33375.60 75.92 2358.77 34.52 2010-03-18 09:50:13.000 077 33375.52 75.98 2358.75 34.52 2010-03-18 09:50:14.000 077 33375.58 76.03 2358.74 34.52 2010-03-18 09:50:15.000 077 33375.67 75.97 2358.78 34.52 2010-03-18 09:50:16.000 077 33375.60 75.86 2358.71 34.52 2010-03-18 09:50:17.000 077 33375.54 75.94 2358.67 34.52 2010-03-18 09:50:18.000 077 33375.63 75.92 2358.78 34.52 2010-03-18 09:50:19.000 077 33375.67 75.91 2358.73 34.52 2010-03-18 09:50:20.000 077 33375.67 76.03 2358.72 34.52 2010-03-18 09:50:21.000 077 33375.68 76.10 2358.72 34.52 2010-03-18 09:50:22.000 077 33375.64 76.11 2358.71 34.52 2010-03-18 09:50:23.000 077 33375.74 75.94 2358.78 34.52 2010-03-18 09:50:24.000 077 33375.73 75.86 2358.68 34.52 2010-03-18 09:50:25.000 077 33375.78 75.88 2358.67 34.52 2010-03-18 09:50:26.000 077 33375.64 75.88 2358.69 34.52 2010-03-18 09:50:27.000 077 33375.83 75.77 2358.68 34.52 2010-03-18 09:50:28.000 077 33375.84 75.73 2358.71 34.52 2010-03-18 09:50:29.000 077 33375.85 75.71 2358.68 34.52 2010-03-18 09:50:30.000 077 33375.78 75.71 2358.60 34.52 2010-03-18 09:50:31.000 077 33375.74 75.65 2358.57 34.52 2010-03-18 09:50:32.000 077 33375.83 75.55 2358.53 34.52 2010-03-18 09:50:33.000 077 33375.78 75.62 2358.50 34.52 2010-03-18 09:50:34.000 077 33375.71 75.61 2358.60 34.52 2010-03-18 09:50:35.000 077 33375.71 75.74 2358.59 34.52 2010-03-18 09:50:36.000 077 33375.67 75.83 2358.65 34.52 2010-03-18 09:50:37.000 077 33375.67 75.89 2358.61 34.52 2010-03-18 09:50:38.000 077 33375.67 76.19 2358.68 34.52 2010-03-18 09:50:39.000 077 33375.73 76.35 2358.66 34.52 2010-03-18 09:50:40.000 077 33375.67 76.43 2358.66 34.52 2010-03-18 09:50:41.000 077 33375.73 76.34 2358.66 34.52 2010-03-18 09:50:42.000 077 33375.77 76.26 2358.66 34.52 2010-03-18 09:50:43.000 077 33375.73 76.25 2358.71 34.52 2010-03-18 09:50:44.000 077 33375.82 76.16 2358.61 34.52 2010-03-18 09:50:45.000 077 33375.82 76.16 2358.66 34.52 2010-03-18 09:50:46.000 077 33375.85 76.21 2358.65 34.52 2010-03-18 09:50:47.000 077 33375.78 76.29 2358.63 34.52 2010-03-18 09:50:48.000 077 33375.83 76.39 2358.66 34.52 2010-03-18 09:50:49.000 077 33375.81 76.46 2358.67 34.52 2010-03-18 09:50:50.000 077 33375.88 76.31 2358.59 34.52 2010-03-18 09:50:51.000 077 33375.93 76.05 2358.66 34.52 2010-03-18 09:50:52.000 077 33375.86 75.98 2358.59 34.52 2010-03-18 09:50:53.000 077 33375.91 75.76 2358.65 34.52 2010-03-18 09:50:54.000 077 33375.97 75.78 2358.79 34.52 2010-03-18 09:50:55.000 077 33375.88 75.72 2358.59 34.52 2010-03-18 09:50:56.000 077 33375.92 75.69 2358.62 34.52 2010-03-18 09:50:57.000 077 33375.95 75.59 2358.57 34.52 2010-03-18 09:50:58.000 077 33375.95 75.54 2358.58 34.52 2010-03-18 09:50:59.000 077 33375.93 75.45 2358.63 34.52 2010-03-18 09:51:00.000 077 33376.04 75.90 2358.57 34.52 2010-03-18 09:51:01.000 077 33375.97 76.08 2358.62 34.52 2010-03-18 09:51:02.000 077 33375.81 76.42 2358.57 34.52 2010-03-18 09:51:03.000 077 33375.95 76.85 2358.56 34.52 2010-03-18 09:51:04.000 077 33375.90 77.07 2358.51 34.52 2010-03-18 09:51:05.000 077 33375.90 77.38 2358.53 34.52 2010-03-18 09:51:06.000 077 33375.93 77.56 2358.63 34.52 2010-03-18 09:51:07.000 077 33375.81 77.64 2358.62 34.52 2010-03-18 09:51:08.000 077 33375.87 77.70 2358.59 34.52 2010-03-18 09:51:09.000 077 33376.01 77.65 2358.66 34.52 2010-03-18 09:51:10.000 077 33375.84 77.65 2358.59 34.52 2010-03-18 09:51:11.000 077 33375.89 77.72 2358.56 34.52 2010-03-18 09:51:12.000 077 33375.95 77.82 2358.58 34.52 2010-03-18 09:51:13.000 077 33375.88 77.96 2358.57 34.52 2010-03-18 09:51:14.000 077 33375.90 77.94 2358.56 34.52 2010-03-18 09:51:15.000 077 33376.03 78.22 2358.55 34.52 2010-03-18 09:51:16.000 077 33375.99 78.48 2358.51 34.52 2010-03-18 09:51:17.000 077 33375.93 79.04 2358.55 34.52 2010-03-18 09:51:18.000 077 33376.04 79.46 2358.56 34.52 2010-03-18 09:51:19.000 077 33375.96 79.66 2358.47 34.52 2010-03-18 09:51:20.000 077 33376.02 80.13 2358.60 34.52 2010-03-18 09:51:21.000 077 33376.06 80.81 2358.66 34.52 2010-03-18 09:51:22.000 077 33375.94 81.18 2358.60 34.52 2010-03-18 09:51:23.000 077 33376.08 82.00 2358.56 34.52 2010-03-18 09:51:24.000 077 33376.01 82.82 2358.55 34.52 2010-03-18 09:51:25.000 077 33375.97 83.26 2358.50 34.52 2010-03-18 09:51:26.000 077 33376.10 83.91 2358.53 34.52 2010-03-18 09:51:27.000 077 33376.09 84.14 2358.63 34.52 2010-03-18 09:51:28.000 077 33376.04 84.59 2358.50 34.52 2010-03-18 09:51:29.000 077 33376.23 85.48 2358.57 34.52 2010-03-18 09:51:30.000 077 33376.15 86.12 2358.47 34.52 2010-03-18 09:51:31.000 077 33376.13 86.46 2358.52 34.52 2010-03-18 09:51:32.000 077 33376.08 86.75 2358.49 34.52 2010-03-18 09:51:33.000 077 33376.17 86.98 2358.45 34.52 2010-03-18 09:51:34.000 077 33376.13 87.14 2358.47 34.52 2010-03-18 09:51:35.000 077 33376.23 87.16 2358.46 34.52 2010-03-18 09:51:36.000 077 33376.15 87.02 2358.49 34.52 2010-03-18 09:51:37.000 077 33376.17 86.95 2358.41 34.52 2010-03-18 09:51:38.000 077 33376.19 86.87 2358.51 34.52 2010-03-18 09:51:39.000 077 33376.17 86.64 2358.45 34.52 2010-03-18 09:51:40.000 077 33376.15 86.60 2358.47 34.52 2010-03-18 09:51:41.000 077 33376.11 86.58 2358.49 34.52 2010-03-18 09:51:42.000 077 33376.11 86.51 2358.50 34.52 2010-03-18 09:51:43.000 077 33376.14 86.49 2358.38 34.52 2010-03-18 09:51:44.000 077 33376.18 86.34 2358.47 34.52 2010-03-18 09:51:45.000 077 33376.06 86.32 2358.41 34.52 2010-03-18 09:51:46.000 077 33376.15 86.30 2358.42 34.52 2010-03-18 09:51:47.000 077 33376.21 86.11 2358.46 34.52 2010-03-18 09:51:48.000 077 33376.16 86.02 2358.44 34.52 2010-03-18 09:51:49.000 077 33376.11 85.95 2358.47 34.52 2010-03-18 09:51:50.000 077 33376.20 85.98 2358.49 34.52 2010-03-18 09:51:51.000 077 33376.23 85.79 2358.43 34.52 2010-03-18 09:51:52.000 077 33376.23 85.80 2358.39 34.52 2010-03-18 09:51:53.000 077 33376.12 85.89 2358.43 34.52 2010-03-18 09:51:54.000 077 33376.18 85.87 2358.45 34.52 2010-03-18 09:51:55.000 077 33376.21 85.86 2358.50 34.52 2010-03-18 09:51:56.000 077 33376.20 85.89 2358.38 34.52 2010-03-18 09:51:57.000 077 33376.27 85.77 2358.41 34.52 2010-03-18 09:51:58.000 077 33376.27 85.65 2358.45 34.52 2010-03-18 09:51:59.000 077 33376.24 85.58 2358.35 34.52 2010-03-18 09:52:00.000 077 33376.34 85.47 2358.53 34.52 2010-03-18 09:52:01.000 077 33376.26 85.40 2358.47 34.52 2010-03-18 09:52:02.000 077 33376.21 85.31 2358.41 34.52 2010-03-18 09:52:03.000 077 33376.29 85.07 2358.38 34.52 2010-03-18 09:52:04.000 077 33376.30 84.96 2358.31 34.52 2010-03-18 09:52:05.000 077 33376.32 84.76 2358.44 34.52 2010-03-18 09:52:06.000 077 33376.40 84.63 2358.32 34.52 2010-03-18 09:52:07.000 077 33376.40 84.57 2358.38 34.52 2010-03-18 09:52:08.000 077 33376.26 84.40 2358.48 34.52 2010-03-18 09:52:09.000 077 33376.30 84.23 2358.41 34.52 2010-03-18 09:52:10.000 077 33376.29 84.09 2358.40 34.52 2010-03-18 09:52:11.000 077 33376.36 83.91 2358.34 34.52 2010-03-18 09:52:12.000 077 33376.43 83.76 2358.35 34.52 2010-03-18 09:52:13.000 077 33376.35 83.70 2358.39 34.52 2010-03-18 09:52:14.000 077 33376.21 83.53 2358.40 34.52 2010-03-18 09:52:15.000 077 33376.45 83.43 2358.30 34.52 2010-03-18 09:52:16.000 077 33376.32 83.34 2358.43 34.52 2010-03-18 09:52:17.000 077 33376.34 83.17 2358.32 34.52 2010-03-18 09:52:18.000 077 33376.39 82.95 2358.33 34.52 2010-03-18 09:52:19.000 077 33376.40 82.82 2358.35 34.52 2010-03-18 09:52:20.000 077 33376.35 82.50 2358.38 34.52 2010-03-18 09:52:21.000 077 33376.50 82.24 2358.32 34.52 2010-03-18 09:52:22.000 077 33376.37 82.08 2358.44 34.52 2010-03-18 09:52:23.000 077 33376.39 81.82 2358.31 34.52 2010-03-18 09:52:24.000 077 33376.37 81.50 2358.39 34.52 2010-03-18 09:52:25.000 077 33376.31 81.38 2358.42 34.52 2010-03-18 09:52:26.000 077 33376.43 81.04 2358.33 34.52 2010-03-18 09:52:27.000 077 33376.42 80.66 2358.34 34.52 2010-03-18 09:52:28.000 077 33376.36 80.48 2358.34 34.52 2010-03-18 09:52:29.000 077 33376.40 80.21 2358.25 34.52 2010-03-18 09:52:30.000 077 33376.50 79.87 2358.41 34.52 2010-03-18 09:52:31.000 077 33376.38 79.69 2358.39 34.52 2010-03-18 09:52:32.000 077 33376.45 79.36 2358.43 34.52 2010-03-18 09:52:33.000 077 33376.39 79.00 2358.35 34.52 2010-03-18 09:52:34.000 077 33376.42 78.87 2358.30 34.52 2010-03-18 09:52:35.000 077 33376.40 78.50 2358.32 34.52 2010-03-18 09:52:36.000 077 33376.38 78.18 2358.34 34.52 2010-03-18 09:52:37.000 077 33376.38 77.97 2358.24 34.52 2010-03-18 09:52:38.000 077 33376.44 77.69 2358.35 34.52 2010-03-18 09:52:39.000 077 33376.37 77.39 2358.25 34.52 2010-03-18 09:52:40.000 077 33376.32 77.21 2358.31 34.52 2010-03-18 09:52:41.000 077 33376.42 76.91 2358.25 34.52 2010-03-18 09:52:42.000 077 33376.30 76.69 2358.35 34.52 2010-03-18 09:52:43.000 077 33376.42 76.85 2358.22 34.52 2010-03-18 09:52:44.000 077 33376.29 77.21 2358.29 34.52 2010-03-18 09:52:45.000 077 33376.41 77.44 2358.36 34.52 2010-03-18 09:52:46.000 077 33376.33 77.62 2358.40 34.52 2010-03-18 09:52:47.000 077 33376.30 77.97 2358.34 34.52 2010-03-18 09:52:48.000 077 33376.35 78.21 2358.36 34.52 2010-03-18 09:52:49.000 077 33376.36 78.28 2358.34 34.52 2010-03-18 09:52:50.000 077 33376.34 78.34 2358.37 34.52 2010-03-18 09:52:51.000 077 33376.36 78.56 2358.34 34.52 2010-03-18 09:52:52.000 077 33376.40 78.70 2358.28 34.52 2010-03-18 09:52:53.000 077 33376.35 78.74 2358.33 34.52 2010-03-18 09:52:54.000 077 33376.35 78.80 2358.36 34.52 2010-03-18 09:52:55.000 077 33376.40 78.95 2358.31 34.52 2010-03-18 09:52:56.000 077 33376.43 79.16 2358.25 34.52 2010-03-18 09:52:57.000 077 33376.39 79.37 2358.37 34.52 2010-03-18 09:52:58.000 077 33376.41 80.17 2358.35 34.52 2010-03-18 09:52:59.000 077 33376.47 82.33 2358.31 34.52 2010-03-18 09:53:00.000 077 33376.46 84.49 2358.32 34.52 2010-03-18 09:53:01.000 077 33376.40 85.33 2358.33 34.52 2010-03-18 09:53:02.000 077 33376.53 86.91 2358.32 34.52 2010-03-18 09:53:03.000 077 33376.47 89.43 2358.28 34.52 2010-03-18 09:53:04.000 077 33376.54 90.86 2358.28 34.52 2010-03-18 09:53:05.000 077 33376.48 93.91 2358.36 34.52 2010-03-18 09:53:06.000 077 33376.52 95.99 2358.28 34.52 2010-03-18 09:53:07.000 077 33376.55 97.20 2358.28 34.52 2010-03-18 09:53:08.000 077 33376.51 97.79 2358.35 34.52 2010-03-18 09:53:09.000 077 33376.52 98.47 2358.22 34.52 2010-03-18 09:53:10.000 077 33376.48 98.80 2358.24 34.52 2010-03-18 09:53:11.000 077 33376.58 99.25 2358.31 34.52 2010-03-18 09:53:12.000 077 33376.47 98.90 2358.20 34.52 2010-03-18 09:53:13.000 077 33376.52 98.77 2358.31 34.52 2010-03-18 09:53:14.000 077 33376.51 98.43 2358.25 34.52 2010-03-18 09:53:15.000 077 33376.48 98.10 2358.34 34.52 2010-03-18 09:53:16.000 077 33376.54 97.94 2358.32 34.52 2010-03-18 09:53:17.000 077 33376.52 97.58 2358.32 34.52 2010-03-18 09:53:18.000 077 33376.54 97.36 2358.28 34.52 2010-03-18 09:53:19.000 077 33376.49 97.21 2358.29 34.52 2010-03-18 09:53:20.000 077 33376.50 96.95 2358.35 34.52 2010-03-18 09:53:21.000 077 33376.51 96.66 2358.27 34.52 2010-03-18 09:53:22.000 077 33376.56 96.55 2358.28 34.52 2010-03-18 09:53:23.000 077 33376.48 96.30 2358.37 34.52 2010-03-18 09:53:24.000 077 33376.54 96.10 2358.32 34.52 2010-03-18 09:53:25.000 077 33376.52 95.95 2358.26 34.52 2010-03-18 09:53:26.000 077 33376.48 95.60 2358.20 34.52 2010-03-18 09:53:27.000 077 33376.57 95.34 2358.25 34.52 2010-03-18 09:53:28.000 077 33376.45 95.16 2358.22 34.52 2010-03-18 09:53:29.000 077 33376.51 94.90 2358.32 34.52 2010-03-18 09:53:30.000 077 33376.37 94.60 2358.24 34.52 2010-03-18 09:53:31.000 077 33376.41 94.49 2358.30 34.52 2010-03-18 09:53:32.000 077 33376.47 94.20 2358.32 34.52 2010-03-18 09:53:33.000 077 33376.52 93.97 2358.25 34.52 2010-03-18 09:53:34.000 077 33376.52 93.83 2358.28 34.52 2010-03-18 09:53:35.000 077 33376.57 93.66 2358.29 34.52 2010-03-18 09:53:36.000 077 33376.54 93.56 2358.34 34.52 2010-03-18 09:53:37.000 077 33376.51 93.49 2358.36 34.52 2010-03-18 09:53:38.000 077 33376.52 93.34 2358.26 34.52 2010-03-18 09:53:39.000 077 33376.66 93.23 2358.27 34.52 2010-03-18 09:53:40.000 077 33376.56 93.14 2358.23 34.52 2010-03-18 09:53:41.000 077 33376.60 93.05 2358.28 34.52 2010-03-18 09:53:42.000 077 33376.62 92.96 2358.13 34.52 2010-03-18 09:53:43.000 077 33376.53 92.97 2358.31 34.52 2010-03-18 09:53:44.000 077 33376.55 92.84 2358.25 34.52 2010-03-18 09:53:45.000 077 33376.57 92.74 2358.25 34.52 2010-03-18 09:53:46.000 077 33376.55 92.70 2358.31 34.52 2010-03-18 09:53:47.000 077 33376.66 92.52 2358.25 34.52 2010-03-18 09:53:48.000 077 33376.63 92.26 2358.19 34.52 2010-03-18 09:53:49.000 077 33376.54 92.10 2358.25 34.52 2010-03-18 09:53:50.000 077 33376.49 91.80 2358.32 34.52 2010-03-18 09:53:51.000 077 33376.73 91.47 2358.22 34.52 2010-03-18 09:53:52.000 077 33376.48 91.36 2358.28 34.52 2010-03-18 09:53:53.000 077 33376.63 91.05 2358.12 34.52 2010-03-18 09:53:54.000 077 33376.51 90.73 2358.19 34.52 2010-03-18 09:53:55.000 077 33376.39 90.56 2358.24 34.52 2010-03-18 09:53:56.000 077 33376.58 90.29 2358.13 34.52 2010-03-18 09:53:57.000 077 33376.45 89.99 2358.27 34.52 2010-03-18 09:53:58.000 077 33376.53 89.82 2358.20 34.52 2010-03-18 09:53:59.000 077 33376.49 89.58 2358.20 34.52 2010-03-18 09:54:00.000 077 33376.58 89.31 2358.31 34.52 2010-03-18 09:54:01.000 077 33376.50 89.14 2358.23 34.52 2010-03-18 09:54:02.000 077 33376.61 88.94 2358.28 34.52 2010-03-18 09:54:03.000 077 33376.59 88.71 2358.22 34.52 2010-03-18 09:54:04.000 077 33376.50 88.65 2358.22 34.52 2010-03-18 09:54:05.000 077 33376.54 88.46 2358.34 34.52 2010-03-18 09:54:06.000 077 33376.51 88.42 2358.26 34.52 2010-03-18 09:54:07.000 077 33376.50 88.47 2358.23 34.52 2010-03-18 09:54:08.000 077 33376.65 88.39 2358.33 34.52 2010-03-18 09:54:09.000 077 33376.61 88.31 2358.28 34.52 2010-03-18 09:54:10.000 077 33376.57 88.29 2358.31 34.52 2010-03-18 09:54:11.000 077 33376.59 88.20 2358.22 34.52 2010-03-18 09:54:12.000 077 33376.62 88.03 2358.31 34.52 2010-03-18 09:54:13.000 077 33376.63 87.94 2358.27 34.52 2010-03-18 09:54:14.000 077 33376.67 87.86 2358.28 34.52 2010-03-18 09:54:15.000 077 33376.56 87.84 2358.22 34.52 2010-03-18 09:54:16.000 077 33376.58 87.80 2358.22 34.52 2010-03-18 09:54:17.000 077 33376.68 87.80 2358.21 34.52 2010-03-18 09:54:18.000 077 33376.69 87.80 2358.16 34.52 2010-03-18 09:54:19.000 077 33376.68 87.68 2358.22 34.52 2010-03-18 09:54:20.000 077 33376.71 87.55 2358.25 34.52 2010-03-18 09:54:21.000 077 33376.68 87.43 2358.18 34.52 2010-03-18 09:54:22.000 077 33376.58 87.44 2358.20 34.52 2010-03-18 09:54:23.000 077 33376.73 87.43 2358.13 34.52 2010-03-18 09:54:24.000 077 33376.72 87.32 2358.22 34.52 2010-03-18 09:54:25.000 077 33376.60 87.17 2358.19 34.52 2010-03-18 09:54:26.000 077 33376.75 86.99 2358.20 34.52 2010-03-18 09:54:27.000 077 33376.61 86.90 2358.20 34.52 2010-03-18 09:54:28.000 077 33376.64 86.82 2358.19 34.52 2010-03-18 09:54:29.000 077 33376.61 86.58 2358.14 34.52 2010-03-18 09:54:30.000 077 33376.68 86.46 2358.16 34.52 2010-03-18 09:54:31.000 077 33376.57 86.38 2358.18 34.52 2010-03-18 09:54:32.000 077 33376.68 86.09 2358.18 34.52 2010-03-18 09:54:33.000 077 33376.84 85.79 2358.18 34.52 2010-03-18 09:54:34.000 077 33376.71 85.62 2358.21 34.52 2010-03-18 09:54:35.000 077 33376.79 85.27 2358.16 34.52 2010-03-18 09:54:36.000 077 33376.72 84.92 2358.18 34.52 2010-03-18 09:54:37.000 077 33376.73 84.73 2358.16 34.52 2010-03-18 09:54:38.000 077 33376.70 84.42 2358.15 34.52 2010-03-18 09:54:39.000 077 33376.80 84.05 2358.19 34.52 2010-03-18 09:54:40.000 077 33376.78 83.90 2358.22 34.52 2010-03-18 09:54:41.000 077 33376.73 83.57 2358.16 34.52 2010-03-18 09:54:42.000 077 33376.75 83.28 2358.25 34.52 2010-03-18 09:54:43.000 077 33376.73 83.10 2358.13 34.52 2010-03-18 09:54:44.000 077 33376.79 82.77 2358.13 34.52 2010-03-18 09:54:45.000 077 33376.83 82.42 2358.13 34.52 2010-03-18 09:54:46.000 077 33376.83 82.25 2358.19 34.52 2010-03-18 09:54:47.000 077 33376.78 81.97 2358.18 34.52 2010-03-18 09:54:48.000 077 33376.86 81.67 2358.12 34.52 2010-03-18 09:54:49.000 077 33376.86 81.54 2358.13 34.52 2010-03-18 09:54:50.000 077 33376.91 81.22 2358.13 34.52 2010-03-18 09:54:51.000 077 33376.88 80.88 2358.12 34.52 2010-03-18 09:54:52.000 077 33376.93 80.72 2358.04 34.52 2010-03-18 09:54:53.000 077 33376.79 80.36 2358.06 34.52 2010-03-18 09:54:54.000 077 33376.88 80.03 2358.09 34.52 2010-03-18 09:54:55.000 077 33376.80 79.88 2358.12 34.52 2010-03-18 09:54:56.000 077 33376.92 79.70 2358.13 34.52 2010-03-18 09:54:57.000 077 33376.86 79.53 2358.15 34.52 2010-03-18 09:54:58.000 077 33376.80 79.47 2358.09 34.52 2010-03-18 09:54:59.000 077 33376.94 79.28 2358.06 34.52 2010-03-18 09:55:00.000 077 33376.90 79.11 2358.12 34.52 2010-03-18 09:55:01.000 077 33376.90 78.95 2358.07 34.52 2010-03-18 09:55:02.000 077 33376.88 78.75 2358.06 34.52 2010-03-18 09:55:03.000 077 33376.96 78.52 2358.00 34.52 2010-03-18 09:55:04.000 077 33376.95 78.38 2358.04 34.52 2010-03-18 09:55:05.000 077 33376.92 78.13 2358.00 34.52 2010-03-18 09:55:06.000 077 33376.99 77.88 2358.02 34.52 2010-03-18 09:55:07.000 077 33376.92 77.69 2358.13 34.52 2010-03-18 09:55:08.000 077 33376.97 77.44 2357.95 34.52 2010-03-18 09:55:09.000 077 33377.09 77.09 2358.11 34.52 2010-03-18 09:55:10.000 077 33376.95 76.93 2358.05 34.52 2010-03-18 09:55:11.000 077 33376.99 76.61 2358.01 34.52 2010-03-18 09:55:12.000 077 33377.03 76.31 2358.02 34.52 2010-03-18 09:55:13.000 077 33376.99 76.18 2357.94 34.52 2010-03-18 09:55:14.000 077 33376.99 75.87 2358.07 34.52 2010-03-18 09:55:15.000 077 33377.00 75.53 2358.03 34.52 2010-03-18 09:55:16.000 077 33376.96 75.38 2358.02 34.52 2010-03-18 09:55:17.000 077 33377.01 75.03 2358.01 34.52 2010-03-18 09:55:18.000 077 33376.96 74.73 2358.01 34.52 2010-03-18 09:55:19.000 077 33377.04 74.54 2358.01 34.52 2010-03-18 09:55:20.000 077 33376.92 74.21 2358.00 34.52 2010-03-18 09:55:21.000 077 33376.91 73.89 2357.99 34.52 2010-03-18 09:55:22.000 077 33376.95 73.75 2358.01 34.52 2010-03-18 09:55:23.000 077 33377.06 73.37 2358.04 34.52 2010-03-18 09:55:24.000 077 33377.01 73.08 2358.00 34.52 2010-03-18 09:55:25.000 077 33376.98 72.90 2357.94 34.52 2010-03-18 09:55:26.000 077 33377.04 72.49 2358.01 34.52 2010-03-18 09:55:27.000 077 33377.14 72.16 2357.96 34.52 2010-03-18 09:55:28.000 077 33377.04 72.02 2357.88 34.52 2010-03-18 09:55:29.000 077 33377.04 71.72 2357.95 34.52 2010-03-18 09:55:30.000 077 33377.07 71.32 2358.00 34.52 2010-03-18 09:55:31.000 077 33377.03 71.14 2357.91 34.52 2010-03-18 09:55:32.000 077 33377.12 70.83 2357.99 34.52 2010-03-18 09:55:33.000 077 33377.08 70.45 2357.99 34.52 2010-03-18 09:55:34.000 077 33377.10 70.29 2358.06 34.52 2010-03-18 09:55:35.000 077 33377.12 69.95 2357.95 34.52 2010-03-18 09:55:36.000 077 33377.12 69.67 2357.92 34.52 2010-03-18 09:55:37.000 077 33377.15 69.52 2357.98 34.52 2010-03-18 09:55:38.000 077 33377.22 69.26 2357.91 34.52 2010-03-18 09:55:39.000 077 33377.20 69.03 2357.97 34.52 2010-03-18 09:55:40.000 077 33377.16 68.90 2357.95 34.52 2010-03-18 09:55:41.000 077 33377.17 68.62 2357.95 34.52 2010-03-18 09:55:42.000 077 33377.19 68.32 2357.97 34.52 2010-03-18 09:55:43.000 077 33377.21 68.18 2357.97 34.52 2010-03-18 09:55:44.000 077 33377.29 68.01 2357.98 34.52 2010-03-18 09:55:45.000 077 33377.24 67.73 2357.88 34.52 2010-03-18 09:55:46.000 077 33377.23 67.58 2357.91 34.52 2010-03-18 09:55:47.000 077 33377.22 67.28 2357.91 34.52 2010-03-18 09:55:48.000 077 33377.26 67.00 2357.88 34.52 2010-03-18 09:55:49.000 077 33377.31 66.84 2357.80 34.52 2010-03-18 09:55:50.000 077 33377.18 66.51 2357.83 34.52 2010-03-18 09:55:51.000 077 33377.37 66.27 2357.94 34.52 2010-03-18 09:55:52.000 077 33377.28 66.06 2357.83 34.52 2010-03-18 09:55:53.000 077 33377.29 65.86 2357.81 34.52 2010-03-18 09:55:54.000 077 33377.35 65.60 2357.84 34.52 2010-03-18 09:55:55.000 077 33377.31 65.36 2357.88 34.52 2010-03-18 09:55:56.000 077 33377.32 65.25 2357.83 34.52 2010-03-18 09:55:57.000 077 33377.42 64.89 2357.85 34.52 2010-03-18 09:55:58.000 077 33377.29 64.60 2357.81 34.52 2010-03-18 09:55:59.000 077 33377.31 64.44 2357.89 34.52 2010-03-18 09:56:00.000 077 33377.30 64.14 2357.83 34.52 2010-03-18 09:56:01.000 077 33377.33 63.88 2357.85 34.52 2010-03-18 09:56:02.000 077 33377.31 63.72 2357.84 34.52 2010-03-18 09:56:03.000 077 33377.28 63.54 2357.81 34.52 2010-03-18 09:56:04.000 077 33377.33 63.22 2357.81 34.52 2010-03-18 09:56:05.000 077 33377.39 63.13 2357.82 34.52 2010-03-18 09:56:06.000 077 33377.41 63.12 2357.72 34.52 2010-03-18 09:56:07.000 077 33377.41 63.01 2357.85 34.52 2010-03-18 09:56:08.000 077 33377.30 62.94 2357.82 34.52 2010-03-18 09:56:09.000 077 33377.47 62.81 2357.82 34.52 2010-03-18 09:56:10.000 077 33377.39 62.57 2357.84 34.52 2010-03-18 09:56:11.000 077 33377.31 62.44 2357.85 34.52 2010-03-18 09:56:12.000 077 33377.53 62.24 2357.81 34.52 2010-03-18 09:56:13.000 077 33377.54 62.09 2357.86 34.52 2010-03-18 09:56:14.000 077 33377.50 61.96 2357.81 34.52 2010-03-18 09:56:15.000 077 33377.47 62.02 2357.86 34.52 2010-03-18 09:56:16.000 077 33377.56 62.08 2357.82 34.52 2010-03-18 09:56:17.000 077 33377.54 62.04 2357.79 34.52 2010-03-18 09:56:18.000 077 33377.57 61.90 2357.81 34.52 2010-03-18 09:56:19.000 077 33377.50 61.74 2357.78 34.52 2010-03-18 09:56:20.000 077 33377.60 61.67 2357.76 34.52 2010-03-18 09:56:21.000 077 33377.60 61.49 2357.78 34.52 2010-03-18 09:56:22.000 077 33377.55 61.29 2357.76 34.52 2010-03-18 09:56:23.000 077 33377.56 61.19 2357.75 34.52 2010-03-18 09:56:24.000 077 33377.69 60.99 2357.81 34.52 2010-03-18 09:56:25.000 077 33377.64 60.73 2357.73 34.52 2010-03-18 09:56:26.000 077 33377.72 60.61 2357.71 34.52 2010-03-18 09:56:27.000 077 33377.63 60.36 2357.78 34.52 2010-03-18 09:56:28.000 077 33377.82 60.18 2357.65 34.52 2010-03-18 09:56:29.000 077 33377.72 60.05 2357.63 34.52 2010-03-18 09:56:30.000 077 33377.72 59.87 2357.72 34.52 2010-03-18 09:56:31.000 077 33377.73 59.70 2357.66 34.52 2010-03-18 09:56:32.000 077 33377.72 59.57 2357.76 34.52 2010-03-18 09:56:33.000 077 33377.64 59.41 2357.69 34.52 2010-03-18 09:56:34.000 077 33377.70 59.22 2357.70 34.52 2010-03-18 09:56:35.000 077 33377.66 59.10 2357.60 34.52 2010-03-18 09:56:36.000 077 33377.79 58.88 2357.68 34.52 2010-03-18 09:56:37.000 077 33377.75 58.69 2357.57 34.52 2010-03-18 09:56:38.000 077 33377.69 58.64 2357.52 34.52 2010-03-18 09:56:39.000 077 33377.72 58.59 2357.70 34.52 2010-03-18 09:56:40.000 077 33377.69 58.70 2357.59 34.52 2010-03-18 09:56:41.000 077 33377.71 58.89 2357.56 34.52 2010-03-18 09:56:42.000 077 33377.69 59.02 2357.59 34.52 2010-03-18 09:56:43.000 077 33377.72 59.04 2357.64 34.52 2010-03-18 09:56:44.000 077 33377.66 59.05 2357.61 34.52 2010-03-18 09:56:45.000 077 33377.65 59.23 2357.60 34.52 2010-03-18 09:56:46.000 077 33377.72 59.45 2357.69 34.52 2010-03-18 09:56:47.000 077 33377.77 59.61 2357.56 34.52 2010-03-18 09:56:48.000 077 33377.65 60.12 2357.66 34.52 2010-03-18 09:56:49.000 077 33377.76 60.30 2357.59 34.52 2010-03-18 09:56:50.000 077 33377.85 60.34 2357.74 34.52 2010-03-18 09:56:51.000 077 33377.81 60.50 2357.63 34.52 2010-03-18 09:56:52.000 077 33377.83 60.58 2357.62 34.51 2010-03-18 09:56:53.000 077 33377.78 60.62 2357.64 34.51 2010-03-18 09:56:54.000 077 33377.82 60.71 2357.63 34.51 2010-03-18 09:56:55.000 077 33377.87 60.85 2357.63 34.52 2010-03-18 09:56:56.000 077 33377.93 61.05 2357.63 34.52 2010-03-18 09:56:57.000 077 33377.91 61.32 2357.66 34.52 2010-03-18 09:56:58.000 077 33377.89 61.59 2357.63 34.51 2010-03-18 09:56:59.000 077 33377.86 61.74 2357.57 34.51 2010-03-18 09:57:00.000 077 33377.89 62.12 2357.59 34.52 2010-03-18 09:57:01.000 077 33378.03 62.41 2357.64 34.52 2010-03-18 09:57:02.000 077 33378.03 62.57 2357.59 34.52 2010-03-18 09:57:03.000 077 33377.99 62.89 2357.61 34.52 2010-03-18 09:57:04.000 077 33377.96 62.77 2357.55 34.52 2010-03-18 09:57:05.000 077 33378.01 62.69 2357.47 34.52 2010-03-18 09:57:06.000 077 33378.07 62.57 2357.59 34.52 2010-03-18 09:57:07.000 077 33378.04 62.53 2357.53 34.52 2010-03-18 09:57:08.000 077 33378.09 62.64 2357.48 34.52 2010-03-18 09:57:09.000 077 33377.97 62.69 2357.40 34.51 2010-03-18 09:57:10.000 077 33378.13 62.85 2357.54 34.51 2010-03-18 09:57:11.000 077 33378.05 63.03 2357.56 34.52 2010-03-18 09:57:12.000 077 33378.16 63.19 2357.40 34.51 2010-03-18 09:57:13.000 077 33378.09 63.26 2357.53 34.52 2010-03-18 09:57:14.000 077 33378.01 63.24 2357.42 34.52 2010-03-18 09:57:15.000 077 33378.15 63.16 2357.44 34.51 2010-03-18 09:57:16.000 077 33378.21 63.11 2357.44 34.51 2010-03-18 09:57:17.000 077 33378.08 63.05 2357.40 34.51 2010-03-18 09:57:18.000 077 33378.18 63.09 2357.39 34.51 2010-03-18 09:57:19.000 077 33378.22 63.13 2357.47 34.52 2010-03-18 09:57:20.000 077 33378.19 63.17 2357.49 34.52 2010-03-18 09:57:21.000 077 33378.13 63.16 2357.44 34.51 2010-03-18 09:57:22.000 077 33378.30 63.12 2357.48 34.51 2010-03-18 09:57:23.000 077 33378.30 63.12 2357.38 34.51 2010-03-18 09:57:24.000 077 33378.21 63.16 2357.44 34.52 2010-03-18 09:57:25.000 077 33378.22 63.16 2357.48 34.51 2010-03-18 09:57:26.000 077 33378.34 63.19 2357.41 34.51 2010-03-18 09:57:27.000 077 33378.19 63.27 2357.42 34.51 2010-03-18 09:57:28.000 077 33378.35 63.47 2357.36 34.51 2010-03-18 09:57:29.000 077 33378.28 63.52 2357.41 34.51 2010-03-18 09:57:30.000 077 33378.35 63.77 2357.47 34.51 2010-03-18 09:57:31.000 077 33378.31 64.14 2357.32 34.51 2010-03-18 09:57:32.000 077 33378.29 64.28 2357.39 34.51 2010-03-18 09:57:33.000 077 33378.26 64.59 2357.31 34.51 2010-03-18 09:57:34.000 077 33378.39 64.97 2357.35 34.51 2010-03-18 09:57:35.000 077 33378.28 65.13 2357.32 34.51 2010-03-18 09:57:36.000 077 33378.32 65.37 2357.35 34.51 2010-03-18 09:57:37.000 077 33378.30 65.75 2357.35 34.51 2010-03-18 09:57:38.000 077 33378.25 65.82 2357.31 34.51 2010-03-18 09:57:39.000 077 33378.33 66.05 2357.37 34.51 2010-03-18 09:57:40.000 077 33378.29 66.18 2357.27 34.51 2010-03-18 09:57:41.000 077 33378.35 66.24 2357.31 34.51 2010-03-18 09:57:42.000 077 33378.26 66.14 2357.33 34.51 2010-03-18 09:57:43.000 077 33378.29 66.07 2357.34 34.51 2010-03-18 09:57:44.000 077 33378.37 66.08 2357.34 34.51 2010-03-18 09:57:45.000 077 33378.26 66.03 2357.34 34.51 2010-03-18 09:57:46.000 077 33378.27 66.07 2357.23 34.51 2010-03-18 09:57:47.000 077 33378.25 66.11 2357.29 34.51 2010-03-18 09:57:48.000 077 33378.31 66.40 2357.27 34.52 2010-03-18 09:57:49.000 077 33378.28 66.56 2357.40 34.51 2010-03-18 09:57:50.000 077 33378.29 66.61 2357.32 34.51 2010-03-18 09:57:51.000 077 33378.33 66.72 2357.28 34.51 2010-03-18 09:57:52.000 077 33378.34 66.92 2357.27 34.51 2010-03-18 09:57:53.000 077 33378.35 66.96 2357.28 34.51 2010-03-18 09:57:54.000 077 33378.39 67.19 2357.32 34.51 2010-03-18 09:57:55.000 077 33378.40 67.43 2357.33 34.51 2010-03-18 09:57:56.000 077 33378.45 67.57 2357.36 34.51 2010-03-18 09:57:57.000 077 33378.46 67.67 2357.25 34.51 2010-03-18 09:57:58.000 077 33378.50 67.63 2357.30 34.51 2010-03-18 09:57:59.000 077 33378.51 67.63 2357.25 34.51 2010-03-18 09:58:00.000 077 33378.54 67.90 2357.23 34.51 2010-03-18 09:58:01.000 077 33378.57 67.88 2357.32 34.51 2010-03-18 09:58:02.000 077 33378.53 67.90 2357.22 34.51 2010-03-18 09:58:03.000 077 33378.56 67.91 2357.29 34.51 2010-03-18 09:58:04.000 077 33378.60 67.85 2357.19 34.51 2010-03-18 09:58:05.000 077 33378.58 67.91 2357.28 34.51 2010-03-18 09:58:06.000 077 33378.57 67.84 2357.28 34.51 2010-03-18 09:58:07.000 077 33378.58 67.58 2357.19 34.51 2010-03-18 09:58:08.000 077 33378.59 67.43 2357.17 34.51 2010-03-18 09:58:09.000 077 33378.51 67.31 2357.18 34.51 2010-03-18 09:58:10.000 077 33378.59 67.07 2357.21 34.51 2010-03-18 09:58:11.000 077 33378.52 67.06 2357.19 34.51 2010-03-18 09:58:12.000 077 33378.57 67.07 2357.19 34.51 2010-03-18 09:58:13.000 077 33378.67 67.21 2357.19 34.51 2010-03-18 09:58:14.000 077 33378.63 67.36 2357.25 34.51 2010-03-18 09:58:15.000 077 33378.69 67.64 2357.22 34.51 2010-03-18 09:58:16.000 077 33378.60 67.73 2357.20 34.51 2010-03-18 09:58:17.000 077 33378.65 67.67 2357.25 34.51 2010-03-18 09:58:18.000 077 33378.69 68.28 2357.13 34.51 2010-03-18 09:58:19.000 077 33378.62 69.49 2357.07 34.51 2010-03-18 09:58:20.000 077 33378.51 69.76 2357.08 34.51 2010-03-18 09:58:21.000 077 33378.74 70.14 2357.14 34.51 2010-03-18 09:58:22.000 077 33378.74 70.87 2357.22 34.51 2010-03-18 09:58:23.000 077 33378.69 71.06 2357.14 34.51 2010-03-18 09:58:24.000 077 33378.69 71.47 2357.13 34.51 2010-03-18 09:58:25.000 077 33378.68 71.91 2357.08 34.51 2010-03-18 09:58:26.000 077 33378.65 72.12 2357.11 34.51 2010-03-18 09:58:27.000 077 33378.69 72.71 2357.11 34.52 2010-03-18 09:58:28.000 077 33378.63 73.21 2357.07 34.51 2010-03-18 09:58:29.000 077 33378.74 73.37 2357.11 34.51 2010-03-18 09:58:30.000 077 33378.70 73.75 2357.10 34.51 2010-03-18 09:58:31.000 077 33378.72 74.20 2357.09 34.51 2010-03-18 09:58:32.000 077 33378.72 74.35 2357.13 34.51 2010-03-18 09:58:33.000 077 33378.65 74.63 2357.03 34.51 2010-03-18 09:58:34.000 077 33378.68 74.86 2357.05 34.51 2010-03-18 09:58:35.000 077 33378.70 75.01 2357.07 34.51 2010-03-18 09:58:36.000 077 33378.65 75.21 2357.10 34.51 2010-03-18 09:58:37.000 077 33378.74 75.50 2357.09 34.51 2010-03-18 09:58:38.000 077 33378.71 75.59 2357.12 34.51 2010-03-18 09:58:39.000 077 33378.75 75.89 2357.15 34.51 2010-03-18 09:58:40.000 077 33378.66 76.24 2357.04 34.51 2010-03-18 09:58:41.000 077 33378.78 76.42 2357.06 34.51 2010-03-18 09:58:42.000 077 33378.74 76.81 2357.16 34.51 2010-03-18 09:58:43.000 077 33378.75 77.08 2357.07 34.51 2010-03-18 09:58:44.000 077 33378.79 77.23 2357.14 34.51 2010-03-18 09:58:45.000 077 33378.83 77.44 2357.16 34.51 2010-03-18 09:58:46.000 077 33378.80 77.68 2357.12 34.51 2010-03-18 09:58:47.000 077 33378.86 77.73 2357.10 34.51 2010-03-18 09:58:48.000 077 33378.91 77.85 2357.11 34.51 2010-03-18 09:58:49.000 077 33378.92 78.03 2357.05 34.51 2010-03-18 09:58:50.000 077 33378.88 78.19 2357.03 34.51 2010-03-18 09:58:51.000 077 33378.94 78.39 2357.14 34.51 2010-03-18 09:58:52.000 077 33379.07 78.67 2357.05 34.51 2010-03-18 09:58:53.000 077 33378.99 78.75 2356.98 34.51 2010-03-18 09:58:54.000 077 33379.02 78.99 2357.04 34.51 2010-03-18 09:58:55.000 077 33379.11 79.27 2357.10 34.51 2010-03-18 09:58:56.000 077 33379.05 79.30 2357.04 34.51 2010-03-18 09:58:57.000 077 33379.00 79.29 2357.05 34.51 2010-03-18 09:58:58.000 077 33379.09 79.32 2357.03 34.51 2010-03-18 09:58:59.000 077 33379.04 79.36 2356.99 34.51 2010-03-18 09:59:00.000 077 33379.06 79.31 2356.94 34.51 2010-03-18 09:59:01.000 077 33379.03 79.19 2356.99 34.51 2010-03-18 09:59:02.000 077 33379.06 79.08 2356.98 34.51 2010-03-18 09:59:03.000 077 33379.03 79.02 2356.98 34.51 2010-03-18 09:59:04.000 077 33379.00 78.93 2356.97 34.51 2010-03-18 09:59:05.000 077 33378.96 78.84 2356.97 34.51 2010-03-18 09:59:06.000 077 33379.00 78.69 2356.97 34.51 2010-03-18 09:59:07.000 077 33378.98 78.54 2356.94 34.51 2010-03-18 09:59:08.000 077 33379.03 78.49 2356.99 34.51 2010-03-18 09:59:09.000 077 33378.96 78.47 2356.91 34.51 2010-03-18 09:59:10.000 077 33379.03 78.35 2356.94 34.51 2010-03-18 09:59:11.000 077 33379.09 78.29 2356.98 34.51 2010-03-18 09:59:12.000 077 33379.14 78.11 2356.90 34.51 2010-03-18 09:59:13.000 077 33379.14 77.86 2356.95 34.51 2010-03-18 09:59:14.000 077 33379.13 77.80 2356.98 34.51 2010-03-18 09:59:15.000 077 33379.25 77.69 2356.95 34.51 2010-03-18 09:59:16.000 077 33379.17 77.62 2356.96 34.51 2010-03-18 09:59:17.000 077 33379.24 77.54 2356.98 34.51 2010-03-18 09:59:18.000 077 33379.24 77.48 2356.92 34.51 2010-03-18 09:59:19.000 077 33379.27 77.34 2356.89 34.51 2010-03-18 09:59:20.000 077 33379.26 77.29 2357.01 34.51 2010-03-18 09:59:21.000 077 33379.33 77.27 2356.93 34.51 2010-03-18 09:59:22.000 077 33379.31 77.11 2356.96 34.51 2010-03-18 09:59:23.000 077 33379.28 77.11 2356.93 34.51 2010-03-18 09:59:24.000 077 33379.29 77.08 2356.82 34.51 2010-03-18 09:59:25.000 077 33379.28 77.10 2356.92 34.51 2010-03-18 09:59:26.000 077 33379.27 77.11 2356.87 34.51 2010-03-18 09:59:27.000 077 33379.19 77.17 2356.91 34.51 2010-03-18 09:59:28.000 077 33379.36 77.24 2356.81 34.51 2010-03-18 09:59:29.000 077 33379.35 77.23 2356.80 34.51 2010-03-18 09:59:30.000 077 33379.27 77.31 2356.89 34.51 2010-03-18 09:59:31.000 077 33379.22 77.21 2356.72 34.51 2010-03-18 09:59:32.000 077 33379.19 77.22 2356.79 34.51 2010-03-18 09:59:33.000 077 33379.27 77.26 2356.78 34.51 2010-03-18 09:59:34.000 077 33379.25 77.30 2356.88 34.51 2010-03-18 09:59:35.000 077 33379.35 77.29 2356.85 34.51 2010-03-18 09:59:36.000 077 33379.30 77.42 2356.80 34.51 2010-03-18 09:59:37.000 077 33379.35 77.47 2356.86 34.51 2010-03-18 09:59:38.000 077 33379.45 77.42 2356.84 34.51 2010-03-18 09:59:39.000 077 33379.29 77.23 2356.77 34.51 2010-03-18 09:59:40.000 077 33379.28 77.12 2356.76 34.51 2010-03-18 09:59:41.000 077 33379.32 77.03 2356.76 34.51 2010-03-18 09:59:42.000 077 33379.33 76.85 2356.74 34.51 2010-03-18 09:59:43.000 077 33379.34 76.67 2356.76 34.51 2010-03-18 09:59:44.000 077 33379.32 76.58 2356.74 34.51 2010-03-18 09:59:45.000 077 33379.41 76.48 2356.80 34.51 2010-03-18 09:59:46.000 077 33379.24 76.34 2356.79 34.51 2010-03-18 09:59:47.000 077 33379.30 76.21 2356.77 34.51 2010-03-18 09:59:48.000 077 33379.35 76.19 2356.80 34.51 2010-03-18 09:59:49.000 077 33379.28 76.21 2356.70 34.51 2010-03-18 09:59:50.000 077 33379.28 76.16 2356.84 34.51 2010-03-18 09:59:51.000 077 33379.44 76.01 2356.86 34.51 2010-03-18 09:59:52.000 077 33379.39 75.79 2356.78 34.51 2010-03-18 09:59:53.000 077 33379.34 75.72 2356.80 34.51 2010-03-18 09:59:54.000 077 33379.27 75.60 2356.74 34.51 2010-03-18 09:59:55.000 077 33379.31 75.36 2356.83 34.51 2010-03-18 09:59:56.000 077 33379.38 75.26 2356.74 34.51 2010-03-18 09:59:57.000 077 33379.39 75.06 2356.74 34.51 2010-03-18 09:59:58.000 077 33379.33 74.84 2356.90 34.51 2010-03-18 09:59:59.000 077 33379.36 74.73 2356.79 34.51 2010-03-18 10:00:00.000 077 33379.36 74.47 2356.80 34.51 2010-03-18 10:00:01.000 077 33379.46 74.26 2356.78 34.51 2010-03-18 10:00:02.000 077 33379.35 74.17 2356.78 34.51 2010-03-18 10:00:03.000 077 33379.38 74.01 2356.80 34.51 2010-03-18 10:00:04.000 077 33379.36 73.89 2356.78 34.51 2010-03-18 10:00:05.000 077 33379.36 73.82 2356.72 34.51 2010-03-18 10:00:06.000 077 33379.49 73.78 2356.76 34.51 2010-03-18 10:00:07.000 077 33379.41 73.76 2356.74 34.51 2010-03-18 10:00:08.000 077 33379.50 73.73 2356.73 34.51 2010-03-18 10:00:09.000 077 33379.50 73.72 2356.76 34.51 2010-03-18 10:00:10.000 077 33379.43 73.54 2356.85 34.51 2010-03-18 10:00:11.000 077 33379.43 73.42 2356.75 34.51 2010-03-18 10:00:12.000 077 33379.48 73.25 2356.68 34.51 2010-03-18 10:00:13.000 077 33379.49 73.01 2356.73 34.51 2010-03-18 10:00:14.000 077 33379.52 72.97 2356.73 34.51 2010-03-18 10:00:15.000 077 33379.53 72.75 2356.74 34.51 2010-03-18 10:00:16.000 077 33379.61 72.43 2356.75 34.51 2010-03-18 10:00:17.000 077 33379.59 72.25 2356.78 34.51 2010-03-18 10:00:18.000 077 33379.51 72.08 2356.71 34.51 2010-03-18 10:00:19.000 077 33379.58 71.81 2356.63 34.51 2010-03-18 10:00:20.000 077 33379.51 71.69 2356.66 34.51 2010-03-18 10:00:21.000 077 33379.53 71.44 2356.78 34.51 2010-03-18 10:00:22.000 077 33379.49 71.19 2356.82 34.51 2010-03-18 10:00:23.000 077 33379.54 71.11 2356.71 34.51 2010-03-18 10:00:24.000 077 33379.59 70.91 2356.58 34.51 2010-03-18 10:00:25.000 077 33379.56 70.70 2356.77 34.51 2010-03-18 10:00:26.000 077 33379.62 70.57 2356.68 34.51 2010-03-18 10:00:27.000 077 33379.52 70.32 2356.73 34.51 2010-03-18 10:00:28.000 077 33379.67 70.25 2356.71 34.51 2010-03-18 10:00:29.000 077 33379.55 70.18 2356.68 34.51 2010-03-18 10:00:30.000 077 33379.58 70.13 2356.71 34.51 2010-03-18 10:00:31.000 077 33379.63 70.12 2356.73 34.51 2010-03-18 10:00:32.000 077 33379.70 70.02 2356.71 34.51 2010-03-18 10:00:33.000 077 33379.57 69.97 2356.70 34.51 2010-03-18 10:00:34.000 077 33379.66 69.86 2356.67 34.51 2010-03-18 10:00:35.000 077 33379.62 69.76 2356.64 34.51 2010-03-18 10:00:36.000 077 33379.66 69.72 2356.64 34.51 2010-03-18 10:00:37.000 077 33379.81 69.54 2356.68 34.51 2010-03-18 10:00:38.000 077 33379.72 69.39 2356.69 34.51 2010-03-18 10:00:39.000 077 33379.77 69.12 2356.63 34.51 2010-03-18 10:00:40.000 077 33379.74 68.89 2356.62 34.51 2010-03-18 10:00:41.000 077 33379.83 68.78 2356.68 34.51 2010-03-18 10:00:42.000 077 33379.76 68.58 2356.71 34.51 2010-03-18 10:00:43.000 077 33379.82 68.34 2356.65 34.51 2010-03-18 10:00:44.000 077 33379.92 68.20 2356.58 34.51 2010-03-18 10:00:45.000 077 33379.93 68.10 2356.63 34.51 2010-03-18 10:00:46.000 077 33379.76 67.81 2356.66 34.51 2010-03-18 10:00:47.000 077 33379.78 67.67 2356.63 34.51 2010-03-18 10:00:48.000 077 33379.88 67.44 2356.63 34.51 2010-03-18 10:00:49.000 077 33379.99 67.30 2356.63 34.51 2010-03-18 10:00:50.000 077 33379.91 67.24 2356.54 34.51 2010-03-18 10:00:51.000 077 33379.89 67.18 2356.66 34.51 2010-03-18 10:00:52.000 077 33379.85 66.99 2356.58 34.51 2010-03-18 10:00:53.000 077 33379.83 66.92 2356.60 34.51 2010-03-18 10:00:54.000 077 33379.90 66.79 2356.54 34.51 2010-03-18 10:00:55.000 077 33379.81 66.67 2356.51 34.51 2010-03-18 10:00:56.000 077 33379.81 66.56 2356.51 34.51 2010-03-18 10:00:57.000 077 33379.90 66.41 2356.53 34.51 2010-03-18 10:00:58.000 077 33379.82 66.29 2356.53 34.51 2010-03-18 10:00:59.000 077 33379.85 66.14 2356.52 34.51 2010-03-18 10:01:00.000 077 33379.79 65.86 2356.61 34.51 2010-03-18 10:01:01.000 077 33379.77 65.72 2356.43 34.51 2010-03-18 10:01:02.000 077 33379.81 65.59 2356.51 34.51 2010-03-18 10:01:03.000 077 33379.89 65.41 2356.53 34.51 2010-03-18 10:01:04.000 077 33379.86 65.24 2356.54 34.51 2010-03-18 10:01:05.000 077 33379.87 65.19 2356.59 34.51 2010-03-18 10:01:06.000 077 33379.88 65.03 2356.54 34.51 2010-03-18 10:01:07.000 077 33379.90 64.87 2356.52 34.51 2010-03-18 10:01:08.000 077 33379.88 64.71 2356.60 34.51 2010-03-18 10:01:09.000 077 33379.94 64.59 2356.49 34.51 2010-03-18 10:01:10.000 077 33380.06 64.36 2356.51 34.51 2010-03-18 10:01:11.000 077 33379.94 64.25 2356.51 34.51 2010-03-18 10:01:12.000 077 33379.99 64.02 2356.49 34.51 2010-03-18 10:01:13.000 077 33379.97 63.80 2356.45 34.51 2010-03-18 10:01:14.000 077 33380.02 63.72 2356.52 34.51 2010-03-18 10:01:15.000 077 33380.04 63.53 2356.47 34.51 2010-03-18 10:01:16.000 077 33379.97 63.33 2356.48 34.51 2010-03-18 10:01:17.000 077 33379.94 63.22 2356.54 34.51 2010-03-18 10:01:18.000 077 33379.99 63.05 2356.50 34.51 2010-03-18 10:01:19.000 077 33380.07 62.89 2356.45 34.51 2010-03-18 10:01:20.000 077 33380.07 62.84 2356.39 34.51 2010-03-18 10:01:21.000 077 33380.00 62.59 2356.47 34.51 2010-03-18 10:01:22.000 077 33380.04 62.41 2356.45 34.51 2010-03-18 10:01:23.000 077 33380.07 62.33 2356.47 34.51 2010-03-18 10:01:24.000 077 33380.05 62.20 2356.49 34.51 2010-03-18 10:01:25.000 077 33380.07 62.10 2356.39 34.51 2010-03-18 10:01:26.000 077 33380.00 62.03 2356.42 34.51 2010-03-18 10:01:27.000 077 33380.20 61.87 2356.44 34.51 2010-03-18 10:01:28.000 077 33380.03 61.76 2356.40 34.51 2010-03-18 10:01:29.000 077 33380.05 61.72 2356.39 34.51 2010-03-18 10:01:30.000 077 33380.18 61.66 2356.38 34.51 2010-03-18 10:01:31.000 077 33380.11 61.52 2356.40 34.51 2010-03-18 10:01:32.000 077 33380.25 61.41 2356.39 34.51 2010-03-18 10:01:33.000 077 33380.21 61.10 2356.53 34.51 2010-03-18 10:01:34.000 077 33380.29 60.91 2356.39 34.51 2010-03-18 10:01:35.000 077 33380.24 60.80 2356.41 34.51 2010-03-18 10:01:36.000 077 33380.15 60.55 2356.35 34.51 2010-03-18 10:01:37.000 077 33380.20 60.32 2356.33 34.51 2010-03-18 10:01:38.000 077 33380.23 60.21 2356.29 34.51 2010-03-18 10:01:39.000 077 33380.09 59.97 2356.36 34.51 2010-03-18 10:01:40.000 077 33380.26 59.72 2356.35 34.51 2010-03-18 10:01:41.000 077 33380.15 59.59 2356.29 34.51 2010-03-18 10:01:42.000 077 33380.20 59.30 2356.33 34.51 2010-03-18 10:01:43.000 077 33380.15 59.08 2356.30 34.51 2010-03-18 10:01:44.000 077 33380.10 58.82 2356.29 34.51 2010-03-18 10:01:45.000 077 33380.23 58.73 2356.38 34.51 2010-03-18 10:01:46.000 077 33380.14 58.53 2356.29 34.51 2010-03-18 10:01:47.000 077 33380.22 58.42 2356.32 34.51 2010-03-18 10:01:48.000 077 33380.17 58.27 2356.29 34.51 2010-03-18 10:01:49.000 077 33380.23 58.08 2356.38 34.51 2010-03-18 10:01:50.000 077 33380.14 58.00 2356.14 34.51 2010-03-18 10:01:51.000 077 33380.26 57.84 2356.27 34.51 2010-03-18 10:01:52.000 077 33380.18 57.62 2356.37 34.51 2010-03-18 10:01:53.000 077 33380.19 57.45 2356.32 34.51 2010-03-18 10:01:54.000 077 33380.23 57.20 2356.32 34.51 2010-03-18 10:01:55.000 077 33380.24 56.93 2356.31 34.51 2010-03-18 10:01:56.000 077 33380.29 56.84 2356.27 34.51 2010-03-18 10:01:57.000 077 33380.14 56.69 2356.25 34.51 2010-03-18 10:01:58.000 077 33380.16 56.51 2356.27 34.51 2010-03-18 10:01:59.000 077 33380.24 56.36 2356.23 34.51 2010-03-18 10:02:00.000 077 33380.21 56.08 2356.26 34.51 2010-03-18 10:02:01.000 077 33380.31 55.94 2356.33 34.51 2010-03-18 10:02:02.000 077 33380.22 55.81 2356.25 34.51 2010-03-18 10:02:03.000 077 33380.25 55.62 2356.24 34.51 2010-03-18 10:02:04.000 077 33380.33 55.42 2356.35 34.51 2010-03-18 10:02:05.000 077 33380.21 55.27 2356.30 34.51 2010-03-18 10:02:06.000 077 33380.22 55.06 2356.33 34.51 2010-03-18 10:02:07.000 077 33380.32 54.88 2356.34 34.51 2010-03-18 10:02:08.000 077 33380.29 54.74 2356.31 34.51 2010-03-18 10:02:09.000 077 33380.26 54.54 2356.21 34.51 2010-03-18 10:02:10.000 077 33380.36 54.29 2356.34 34.51 2010-03-18 10:02:11.000 077 33380.35 54.16 2356.28 34.51 2010-03-18 10:02:12.000 077 33380.39 53.88 2356.24 34.51 2010-03-18 10:02:13.000 077 33380.40 53.65 2356.25 34.51 2010-03-18 10:02:14.000 077 33380.46 53.51 2356.23 34.51 2010-03-18 10:02:15.000 077 33380.39 53.30 2356.31 34.51 2010-03-18 10:02:16.000 077 33380.52 53.00 2356.17 34.51 2010-03-18 10:02:17.000 077 33380.54 52.88 2356.11 34.51 2010-03-18 10:02:18.000 077 33380.57 52.59 2356.20 34.51 2010-03-18 10:02:19.000 077 33380.59 52.35 2356.13 34.51 2010-03-18 10:02:20.000 077 33380.60 52.30 2356.23 34.51 2010-03-18 10:02:21.000 077 33380.48 52.08 2356.11 34.51 2010-03-18 10:02:22.000 077 33380.59 51.90 2356.14 34.51 2010-03-18 10:02:23.000 077 33380.54 51.80 2356.14 34.51 2010-03-18 10:02:24.000 077 33380.64 51.56 2356.11 34.51 2010-03-18 10:02:25.000 077 33380.57 51.39 2356.06 34.51 2010-03-18 10:02:26.000 077 33380.52 51.24 2356.10 34.51 2010-03-18 10:02:27.000 077 33380.59 51.11 2356.09 34.51 2010-03-18 10:02:28.000 077 33380.57 50.92 2356.08 34.51 2010-03-18 10:02:29.000 077 33380.54 50.81 2356.05 34.51 2010-03-18 10:02:30.000 077 33380.43 50.65 2356.09 34.51 2010-03-18 10:02:31.000 077 33380.55 50.49 2355.99 34.51 2010-03-18 10:02:32.000 077 33380.47 50.44 2356.04 34.51 2010-03-18 10:02:33.000 077 33380.51 50.22 2356.08 34.51 2010-03-18 10:02:34.000 077 33380.46 50.02 2355.99 34.51 2010-03-18 10:02:35.000 077 33380.56 49.89 2356.01 34.51 2010-03-18 10:02:36.000 077 33380.58 49.78 2356.06 34.51 2010-03-18 10:02:37.000 077 33380.61 49.68 2356.09 34.51 2010-03-18 10:02:38.000 077 33380.69 49.58 2355.96 34.51 2010-03-18 10:02:39.000 077 33380.58 49.45 2355.99 34.51 2010-03-18 10:02:40.000 077 33380.64 49.23 2356.07 34.51 2010-03-18 10:02:41.000 077 33380.54 49.10 2356.10 34.51 2010-03-18 10:02:42.000 077 33380.63 48.92 2356.01 34.51 2010-03-18 10:02:43.000 077 33380.60 48.70 2356.01 34.51 2010-03-18 10:02:44.000 077 33380.72 48.59 2356.09 34.51 2010-03-18 10:02:45.000 077 33380.60 48.33 2355.95 34.51 2010-03-18 10:02:46.000 077 33380.64 48.09 2356.02 34.51 2010-03-18 10:02:47.000 077 33380.65 47.98 2356.06 34.51 2010-03-18 10:02:48.000 077 33380.63 47.74 2356.05 34.51 2010-03-18 10:02:49.000 077 33380.62 47.51 2356.00 34.51 2010-03-18 10:02:50.000 077 33380.74 47.42 2355.88 34.51 2010-03-18 10:02:51.000 077 33380.68 47.13 2355.98 34.51 2010-03-18 10:02:52.000 077 33380.68 46.97 2356.02 34.51 2010-03-18 10:02:53.000 077 33380.81 46.85 2355.98 34.51 2010-03-18 10:02:54.000 077 33380.68 46.62 2356.01 34.51 2010-03-18 10:02:55.000 077 33380.75 46.39 2355.95 34.51 2010-03-18 10:02:56.000 077 33380.68 46.32 2355.90 34.51 2010-03-18 10:02:57.000 077 33380.86 46.06 2355.93 34.51 2010-03-18 10:02:58.000 077 33380.76 45.86 2355.98 34.51 2010-03-18 10:02:59.000 077 33380.71 45.73 2355.91 34.51 2010-03-18 10:03:00.000 077 33380.77 45.56 2355.93 34.51 2010-03-18 10:03:01.000 077 33380.79 45.41 2355.99 34.51 2010-03-18 10:03:02.000 077 33380.79 45.32 2355.95 34.51 2010-03-18 10:03:03.000 077 33380.74 45.23 2355.96 34.51 2010-03-18 10:03:04.000 077 33380.67 45.21 2355.95 34.51 2010-03-18 10:03:05.000 077 33380.71 45.16 2355.96 34.51 2010-03-18 10:03:06.000 077 33380.70 45.13 2355.91 34.51 2010-03-18 10:03:07.000 077 33380.73 44.98 2355.91 34.51 2010-03-18 10:03:08.000 077 33380.71 45.00 2355.92 34.51 2010-03-18 10:03:09.000 077 33380.68 44.90 2355.96 34.51 2010-03-18 10:03:10.000 077 33380.71 44.83 2355.96 34.51 2010-03-18 10:03:11.000 077 33380.67 44.77 2355.92 34.51 2010-03-18 10:03:12.000 077 33380.79 44.74 2355.96 34.51 2010-03-18 10:03:13.000 077 33380.73 44.68 2355.93 34.51 2010-03-18 10:03:14.000 077 33380.74 44.58 2355.86 34.51 2010-03-18 10:03:15.000 077 33380.72 44.50 2355.89 34.51 2010-03-18 10:03:16.000 077 33380.90 44.39 2355.83 34.51 2010-03-18 10:03:17.000 077 33380.76 44.36 2355.83 34.51 2010-03-18 10:03:18.000 077 33380.72 44.43 2355.89 34.51 2010-03-18 10:03:19.000 077 33380.89 44.41 2355.89 34.51 2010-03-18 10:03:20.000 077 33380.77 44.40 2355.88 34.51 2010-03-18 10:03:21.000 077 33380.86 44.36 2355.87 34.51 2010-03-18 10:03:22.000 077 33381.01 44.34 2355.90 34.51 2010-03-18 10:03:23.000 077 33380.81 44.33 2355.84 34.51 2010-03-18 10:03:24.000 077 33380.90 44.47 2355.90 34.51 2010-03-18 10:03:25.000 077 33380.91 44.44 2355.95 34.51 2010-03-18 10:03:26.000 077 33380.97 44.48 2355.79 34.51 2010-03-18 10:03:27.000 077 33380.96 44.45 2355.89 34.51 2010-03-18 10:03:28.000 077 33380.92 44.26 2355.84 34.51 2010-03-18 10:03:29.000 077 33380.92 44.14 2355.86 34.51 2010-03-18 10:03:30.000 077 33381.02 43.96 2355.83 34.51 2010-03-18 10:03:31.000 077 33381.01 43.92 2355.93 34.51 2010-03-18 10:03:32.000 077 33380.95 43.77 2355.82 34.51 2010-03-18 10:03:33.000 077 33380.95 43.60 2355.82 34.51 2010-03-18 10:03:34.000 077 33381.00 43.64 2355.82 34.51 2010-03-18 10:03:35.000 077 33380.93 43.53 2355.77 34.51 2010-03-18 10:03:36.000 077 33380.99 43.39 2355.76 34.51 2010-03-18 10:03:37.000 077 33381.03 43.36 2355.88 34.51 2010-03-18 10:03:38.000 077 33381.04 43.29 2355.74 34.51 2010-03-18 10:03:39.000 077 33380.99 43.15 2355.78 34.51 2010-03-18 10:03:40.000 077 33381.01 43.00 2355.71 34.51 2010-03-18 10:03:41.000 077 33380.99 42.95 2355.70 34.51 2010-03-18 10:03:42.000 077 33381.02 42.95 2355.73 34.51 2010-03-18 10:03:43.000 077 33381.17 42.92 2355.64 34.51 2010-03-18 10:03:44.000 077 33381.05 42.84 2355.69 34.51 2010-03-18 10:03:45.000 077 33380.99 42.72 2355.76 34.51 2010-03-18 10:03:46.000 077 33381.04 42.61 2355.67 34.51 2010-03-18 10:03:47.000 077 33381.07 42.60 2355.67 34.51 2010-03-18 10:03:48.000 077 33381.11 42.61 2355.68 34.51 2010-03-18 10:03:49.000 077 33381.04 42.50 2355.72 34.51 2010-03-18 10:03:50.000 077 33381.02 42.42 2355.76 34.51 2010-03-18 10:03:51.000 077 33381.05 42.31 2355.71 34.51 2010-03-18 10:03:52.000 077 33381.11 42.14 2355.73 34.51 2010-03-18 10:03:53.000 077 33381.03 42.03 2355.72 34.51 2010-03-18 10:03:54.000 077 33381.05 42.01 2355.68 34.51 2010-03-18 10:03:55.000 077 33381.05 42.11 2355.69 34.51 2010-03-18 10:03:56.000 077 33381.07 42.16 2355.68 34.51 2010-03-18 10:03:57.000 077 33381.15 42.44 2355.70 34.51 2010-03-18 10:03:58.000 077 33381.26 42.91 2355.74 34.51 2010-03-18 10:03:59.000 077 33381.15 42.93 2355.70 34.51 2010-03-18 10:04:00.000 077 33381.14 43.05 2355.68 34.51 2010-03-18 10:04:01.000 077 33381.12 43.43 2355.68 34.51 2010-03-18 10:04:02.000 077 33381.27 43.78 2355.62 34.51 2010-03-18 10:04:03.000 077 33381.21 44.21 2355.70 34.51 2010-03-18 10:04:04.000 077 33381.27 44.52 2355.61 34.51 2010-03-18 10:04:05.000 077 33381.17 44.65 2355.62 34.51 2010-03-18 10:04:06.000 077 33381.21 44.85 2355.65 34.51 2010-03-18 10:04:07.000 077 33381.25 45.17 2355.60 34.51 2010-03-18 10:04:08.000 077 33381.22 45.19 2355.60 34.51 2010-03-18 10:04:09.000 077 33381.22 45.24 2355.59 34.51 2010-03-18 10:04:10.000 077 33381.30 45.23 2355.55 34.51 2010-03-18 10:04:11.000 077 33381.25 45.23 2355.55 34.51 2010-03-18 10:04:12.000 077 33381.25 45.40 2355.65 34.51 2010-03-18 10:04:13.000 077 33381.27 45.51 2355.64 34.51 2010-03-18 10:04:14.000 077 33381.21 45.61 2355.55 34.51 2010-03-18 10:04:15.000 077 33381.26 45.82 2355.59 34.51 2010-03-18 10:04:16.000 077 33381.30 45.99 2355.51 34.51 2010-03-18 10:04:17.000 077 33381.25 46.01 2355.52 34.51 2010-03-18 10:04:18.000 077 33381.35 46.06 2355.52 34.51 2010-03-18 10:04:19.000 077 33381.28 46.00 2355.52 34.51 2010-03-18 10:04:20.000 077 33381.23 45.97 2355.59 34.51 2010-03-18 10:04:21.000 077 33381.30 45.89 2355.49 34.51 2010-03-18 10:04:22.000 077 33381.33 45.81 2355.47 34.51 2010-03-18 10:04:23.000 077 33381.41 45.81 2355.55 34.51 2010-03-18 10:04:24.000 077 33381.38 45.99 2355.53 34.51 2010-03-18 10:04:25.000 077 33381.38 46.08 2355.55 34.51 2010-03-18 10:04:26.000 077 33381.45 46.28 2355.54 34.51 2010-03-18 10:04:27.000 077 33381.46 46.77 2355.50 34.51 2010-03-18 10:04:28.000 077 33381.45 47.03 2355.49 34.51 2010-03-18 10:04:29.000 077 33381.41 47.10 2355.51 34.51 2010-03-18 10:04:30.000 077 33381.51 47.57 2355.55 34.51 2010-03-18 10:04:31.000 077 33381.54 48.05 2355.44 34.51 2010-03-18 10:04:32.000 077 33381.54 48.53 2355.52 34.51 2010-03-18 10:04:33.000 077 33381.56 48.99 2355.46 34.51 2010-03-18 10:04:34.000 077 33381.48 49.35 2355.53 34.51 2010-03-18 10:04:35.000 077 33381.58 49.43 2355.46 34.51 2010-03-18 10:04:36.000 077 33381.54 49.89 2355.47 34.51 2010-03-18 10:04:37.000 077 33381.59 50.22 2355.47 34.51 2010-03-18 10:04:38.000 077 33381.50 50.44 2355.30 34.51 2010-03-18 10:04:39.000 077 33381.59 50.73 2355.51 34.51 2010-03-18 10:04:40.000 077 33381.70 51.45 2355.36 34.51 2010-03-18 10:04:41.000 077 33381.66 52.08 2355.37 34.51 2010-03-18 10:04:42.000 077 33381.67 52.76 2355.43 34.51 2010-03-18 10:04:43.000 077 33381.70 53.23 2355.45 34.51 2010-03-18 10:04:44.000 077 33381.67 53.62 2355.36 34.51 2010-03-18 10:04:45.000 077 33381.72 54.08 2355.32 34.50 2010-03-18 10:04:46.000 077 33381.75 54.65 2355.28 34.51 2010-03-18 10:04:47.000 077 33381.72 54.97 2355.27 34.51 2010-03-18 10:04:48.000 077 33381.73 55.94 2355.41 34.51 2010-03-18 10:04:49.000 077 33381.70 57.31 2355.35 34.50 2010-03-18 10:04:50.000 077 33381.80 58.20 2355.28 34.51 2010-03-18 10:04:51.000 077 33381.68 59.62 2355.38 34.51 2010-03-18 10:04:52.000 077 33381.80 60.48 2355.30 34.50 2010-03-18 10:04:53.000 077 33381.77 60.78 2355.25 34.50 2010-03-18 10:04:54.000 077 33381.80 60.84 2355.37 34.50 2010-03-18 10:04:55.000 077 33381.72 61.07 2355.38 34.51 2010-03-18 10:04:56.000 077 33381.81 61.30 2355.33 34.50 2010-03-18 10:04:57.000 077 33381.77 61.70 2355.29 34.51 2010-03-18 10:04:58.000 077 33381.88 62.05 2355.30 34.50 2010-03-18 10:04:59.000 077 33381.83 62.27 2355.27 34.50 2010-03-18 10:05:00.000 077 33381.88 62.91 2355.30 34.51 2010-03-18 10:05:01.000 077 33381.85 63.76 2355.25 34.51 2010-03-18 10:05:02.000 077 33381.81 64.16 2355.26 34.51 2010-03-18 10:05:03.000 077 33381.81 64.71 2355.26 34.51 2010-03-18 10:05:04.000 077 33381.86 65.06 2355.27 34.51 2010-03-18 10:05:05.000 077 33381.88 65.29 2355.27 34.51 2010-03-18 10:05:06.000 077 33381.92 65.92 2355.32 34.51 2010-03-18 10:05:07.000 077 33381.85 66.51 2355.29 34.51 2010-03-18 10:05:08.000 077 33381.80 66.92 2355.20 34.51 2010-03-18 10:05:09.000 077 33381.92 67.79 2355.28 34.50 2010-03-18 10:05:10.000 077 33381.82 68.26 2355.20 34.51 2010-03-18 10:05:11.000 077 33381.81 68.68 2355.16 34.51 2010-03-18 10:05:12.000 077 33381.88 69.43 2355.20 34.51 2010-03-18 10:05:13.000 077 33381.82 70.64 2355.11 34.51 2010-03-18 10:05:14.000 077 33381.92 71.05 2355.21 34.51 2010-03-18 10:05:15.000 077 33381.82 71.31 2355.20 34.51 2010-03-18 10:05:16.000 077 33381.81 71.47 2355.21 34.51 2010-03-18 10:05:17.000 077 33381.84 71.63 2355.19 34.51 2010-03-18 10:05:18.000 077 33381.81 72.29 2355.14 34.51 2010-03-18 10:05:19.000 077 33381.81 72.31 2355.21 34.51 2010-03-18 10:05:20.000 077 33381.87 72.26 2355.12 34.51 2010-03-18 10:05:21.000 077 33381.88 72.15 2355.09 34.51 2010-03-18 10:05:22.000 077 33381.89 72.06 2355.21 34.51 2010-03-18 10:05:23.000 077 33381.88 72.09 2355.15 34.51 2010-03-18 10:05:24.000 077 33381.86 71.92 2355.11 34.51 2010-03-18 10:05:25.000 077 33381.92 71.77 2355.06 34.51 2010-03-18 10:05:26.000 077 33381.94 71.68 2355.17 34.51 2010-03-18 10:05:27.000 077 33381.88 71.52 2355.12 34.51 2010-03-18 10:05:28.000 077 33382.06 71.35 2355.01 34.51 2010-03-18 10:05:29.000 077 33382.01 71.22 2355.08 34.51 2010-03-18 10:05:30.000 077 33381.98 71.08 2355.11 34.51 2010-03-18 10:05:31.000 077 33382.04 70.91 2355.09 34.51 2010-03-18 10:05:32.000 077 33382.02 70.77 2355.11 34.51 2010-03-18 10:05:33.000 077 33382.07 70.60 2355.01 34.50 2010-03-18 10:05:34.000 077 33382.13 70.31 2355.00 34.51 2010-03-18 10:05:35.000 077 33382.00 70.19 2355.04 34.51 2010-03-18 10:05:36.000 077 33382.05 69.88 2354.97 34.51 2010-03-18 10:05:37.000 077 33382.06 69.52 2355.07 34.51 2010-03-18 10:05:38.000 077 33382.05 69.38 2355.09 34.51 2010-03-18 10:05:39.000 077 33381.97 69.09 2355.14 34.50 2010-03-18 10:05:40.000 077 33381.96 68.80 2355.09 34.51 2010-03-18 10:05:41.000 077 33382.01 68.66 2355.10 34.50 2010-03-18 10:05:42.000 077 33381.96 68.43 2355.04 34.50 2010-03-18 10:05:43.000 077 33382.02 68.20 2355.08 34.50 2010-03-18 10:05:44.000 077 33381.94 68.18 2354.96 34.50 2010-03-18 10:05:45.000 077 33382.10 67.83 2355.01 34.50 2010-03-18 10:05:46.000 077 33382.05 67.55 2355.08 34.50 2010-03-18 10:05:47.000 077 33381.97 67.43 2355.08 34.50 2010-03-18 10:05:48.000 077 33382.06 67.17 2355.05 34.50 2010-03-18 10:05:49.000 077 33381.99 66.94 2355.08 34.50 2010-03-18 10:05:50.000 077 33382.03 66.85 2355.01 34.50 2010-03-18 10:05:51.000 077 33382.02 66.57 2355.01 34.50 2010-03-18 10:05:52.000 077 33382.10 66.40 2355.03 34.50 2010-03-18 10:05:53.000 077 33382.13 66.30 2355.06 34.50 2010-03-18 10:05:54.000 077 33382.03 66.15 2355.01 34.50 2010-03-18 10:05:55.000 077 33382.06 66.00 2355.01 34.50 2010-03-18 10:05:56.000 077 33382.11 65.84 2354.96 34.50 2010-03-18 10:05:57.000 077 33382.07 65.60 2355.06 34.50 2010-03-18 10:05:58.000 077 33382.17 65.42 2355.04 34.50 2010-03-18 10:05:59.000 077 33382.10 65.29 2355.09 34.50 2010-03-18 10:06:00.000 077 33382.12 65.13 2355.01 34.50 2010-03-18 10:06:01.000 077 33382.12 64.95 2354.97 34.50 2010-03-18 10:06:02.000 077 33382.07 64.85 2355.01 34.50 2010-03-18 10:06:03.000 077 33382.22 64.65 2355.03 34.50 2010-03-18 10:06:04.000 077 33382.20 64.49 2354.99 34.50 2010-03-18 10:06:05.000 077 33382.20 64.45 2354.97 34.50 2010-03-18 10:06:06.000 077 33382.23 64.43 2354.91 34.50 2010-03-18 10:06:07.000 077 33382.30 64.33 2354.95 34.51 2010-03-18 10:06:08.000 077 33382.28 64.20 2354.92 34.50 2010-03-18 10:06:09.000 077 33382.20 64.04 2354.95 34.50 2010-03-18 10:06:10.000 077 33382.50 63.96 2354.94 34.50 2010-03-18 10:06:11.000 077 33382.26 63.88 2354.97 34.50 2010-03-18 10:06:12.000 077 33382.36 63.85 2354.96 34.50 2010-03-18 10:06:13.000 077 33382.36 63.84 2354.89 34.50 2010-03-18 10:06:14.000 077 33382.38 63.80 2354.90 34.50 2010-03-18 10:06:15.000 077 33382.33 63.81 2354.83 34.50 2010-03-18 10:06:16.000 077 33382.28 63.65 2354.89 34.50 2010-03-18 10:06:17.000 077 33382.23 63.56 2354.84 34.50 2010-03-18 10:06:18.000 077 33382.41 63.41 2354.87 34.50 2010-03-18 10:06:19.000 077 33382.32 63.19 2354.84 34.50 2010-03-18 10:06:20.000 077 33382.26 63.10 2354.77 34.50 2010-03-18 10:06:21.000 077 33382.34 62.89 2354.87 34.50 2010-03-18 10:06:22.000 077 33382.33 62.72 2354.82 34.50 2010-03-18 10:06:23.000 077 33382.31 62.64 2354.83 34.50 2010-03-18 10:06:24.000 077 33382.33 62.47 2354.87 34.50 2010-03-18 10:06:25.000 077 33382.36 62.28 2354.81 34.50 2010-03-18 10:06:26.000 077 33382.28 62.20 2354.78 34.50 2010-03-18 10:06:27.000 077 33382.43 62.08 2354.85 34.50 2010-03-18 10:06:28.000 077 33382.36 61.91 2354.74 34.50 2010-03-18 10:06:29.000 077 33382.38 61.72 2354.76 34.50 2010-03-18 10:06:30.000 077 33382.39 61.52 2354.82 34.50 2010-03-18 10:06:31.000 077 33382.41 61.22 2354.80 34.50 2010-03-18 10:06:32.000 077 33382.41 61.11 2354.75 34.50 2010-03-18 10:06:33.000 077 33382.44 60.81 2354.80 34.50 2010-03-18 10:06:34.000 077 33382.31 60.56 2354.74 34.50 2010-03-18 10:06:35.000 077 33382.40 60.44 2354.75 34.50 2010-03-18 10:06:36.000 077 33382.36 60.18 2354.86 34.50 2010-03-18 10:06:37.000 077 33382.46 59.93 2354.74 34.50 2010-03-18 10:06:38.000 077 33382.36 59.77 2354.84 34.50 2010-03-18 10:06:39.000 077 33382.41 59.50 2354.79 34.50 2010-03-18 10:06:40.000 077 33382.41 59.27 2354.83 34.50 2010-03-18 10:06:41.000 077 33382.46 59.16 2354.77 34.50 2010-03-18 10:06:42.000 077 33382.39 58.92 2354.74 34.50 2010-03-18 10:06:43.000 077 33382.54 58.66 2354.62 34.50 2010-03-18 10:06:44.000 077 33382.44 58.55 2354.70 34.50 2010-03-18 10:06:45.000 077 33382.47 58.29 2354.77 34.50 2010-03-18 10:06:46.000 077 33382.41 57.98 2354.72 34.50 2010-03-18 10:06:47.000 077 33382.44 57.85 2354.73 34.50 2010-03-18 10:06:48.000 077 33382.52 57.63 2354.74 34.50 2010-03-18 10:06:49.000 077 33382.58 57.28 2354.68 34.50 2010-03-18 10:06:50.000 077 33382.61 57.19 2354.72 34.50 2010-03-18 10:06:51.000 077 33382.54 56.91 2354.68 34.50 2010-03-18 10:06:52.000 077 33382.46 56.67 2354.66 34.50 2010-03-18 10:06:53.000 077 33382.43 56.54 2354.70 34.50 2010-03-18 10:06:54.000 077 33382.47 56.30 2354.50 34.50 2010-03-18 10:06:55.000 077 33382.53 55.94 2354.69 34.50 2010-03-18 10:06:56.000 077 33382.57 55.85 2354.62 34.50 2010-03-18 10:06:57.000 077 33382.51 55.61 2354.70 34.50 2010-03-18 10:06:58.000 077 33382.60 55.38 2354.73 34.50 2010-03-18 10:06:59.000 077 33382.49 55.20 2354.70 34.50 2010-03-18 10:07:00.000 077 33382.57 54.99 2354.65 34.50 2010-03-18 10:07:01.000 077 33382.59 54.70 2354.69 34.50 2010-03-18 10:07:02.000 077 33382.57 54.50 2354.60 34.50 2010-03-18 10:07:03.000 077 33382.53 54.24 2354.64 34.50 2010-03-18 10:07:04.000 077 33382.59 53.99 2354.74 34.50 2010-03-18 10:07:05.000 077 33382.57 53.85 2354.61 34.50 2010-03-18 10:07:06.000 077 33382.62 53.57 2354.57 34.50 2010-03-18 10:07:07.000 077 33382.63 53.31 2354.63 34.50 2010-03-18 10:07:08.000 077 33382.66 53.15 2354.62 34.50 2010-03-18 10:07:09.000 077 33382.63 52.87 2354.61 34.50 2010-03-18 10:07:10.000 077 33382.69 52.63 2354.57 34.50 2010-03-18 10:07:11.000 077 33382.63 52.47 2354.61 34.50 2010-03-18 10:07:12.000 077 33382.64 52.21 2354.52 34.50 2010-03-18 10:07:13.000 077 33382.68 51.96 2354.57 34.50 2010-03-18 10:07:14.000 077 33382.60 51.87 2354.50 34.50 2010-03-18 10:07:15.000 077 33382.68 51.60 2354.58 34.50 2010-03-18 10:07:16.000 077 33382.74 51.41 2354.56 34.50 2010-03-18 10:07:17.000 077 33382.62 51.25 2354.44 34.50 2010-03-18 10:07:18.000 077 33382.71 50.99 2354.53 34.50 2010-03-18 10:07:19.000 077 33382.69 50.76 2354.55 34.50 2010-03-18 10:07:20.000 077 33382.61 50.61 2354.47 34.50 2010-03-18 10:07:21.000 077 33382.68 50.35 2354.61 34.50 2010-03-18 10:07:22.000 077 33382.76 50.10 2354.62 34.50 2010-03-18 10:07:23.000 077 33382.70 49.99 2354.59 34.50 2010-03-18 10:07:24.000 077 33382.65 49.72 2354.52 34.50 2010-03-18 10:07:25.000 077 33382.70 49.42 2354.59 34.50 2010-03-18 10:07:26.000 077 33382.70 49.26 2354.56 34.50 2010-03-18 10:07:27.000 077 33382.72 49.07 2354.57 34.50 2010-03-18 10:07:28.000 077 33382.69 48.88 2354.50 34.50 2010-03-18 10:07:29.000 077 33382.72 48.78 2354.46 34.50 2010-03-18 10:07:30.000 077 33382.74 48.55 2354.60 34.50 2010-03-18 10:07:31.000 077 33382.81 48.28 2354.47 34.50 2010-03-18 10:07:32.000 077 33382.94 48.20 2354.55 34.50 2010-03-18 10:07:33.000 077 33382.78 48.03 2354.48 34.50 2010-03-18 10:07:34.000 077 33382.90 48.02 2354.49 34.50 2010-03-18 10:07:35.000 077 33382.82 48.03 2354.43 34.50 2010-03-18 10:07:36.000 077 33382.82 47.99 2354.44 34.50 2010-03-18 10:07:37.000 077 33382.87 47.94 2354.48 34.50 2010-03-18 10:07:38.000 077 33382.88 47.89 2354.49 34.50 2010-03-18 10:07:39.000 077 33382.96 47.79 2354.41 34.50 2010-03-18 10:07:40.000 077 33382.83 47.78 2354.47 34.50 2010-03-18 10:07:41.000 077 33382.93 47.76 2354.46 34.50 2010-03-18 10:07:42.000 077 33382.86 47.73 2354.34 34.50 2010-03-18 10:07:43.000 077 33382.95 47.87 2354.41 34.50 2010-03-18 10:07:44.000 077 33382.84 47.92 2354.37 34.50 2010-03-18 10:07:45.000 077 33382.92 47.92 2354.37 34.50 2010-03-18 10:07:46.000 077 33382.94 48.24 2354.42 34.50 2010-03-18 10:07:47.000 077 33382.87 48.23 2354.41 34.50 2010-03-18 10:07:48.000 077 33382.85 48.28 2354.35 34.50 2010-03-18 10:07:49.000 077 33383.06 48.75 2354.35 34.50 2010-03-18 10:07:50.000 077 33382.90 49.03 2354.42 34.50 2010-03-18 10:07:51.000 077 33383.00 49.58 2354.33 34.50 2010-03-18 10:07:52.000 077 33383.00 50.27 2354.37 34.50 2010-03-18 10:07:53.000 077 33382.94 50.52 2354.29 34.50 2010-03-18 10:07:54.000 077 33382.87 50.96 2354.37 34.50 2010-03-18 10:07:55.000 077 33382.98 51.24 2354.30 34.50 2010-03-18 10:07:56.000 077 33382.88 51.31 2354.28 34.50 2010-03-18 10:07:57.000 077 33382.88 51.41 2354.33 34.50 2010-03-18 10:07:58.000 077 33382.99 51.58 2354.31 34.50 2010-03-18 10:07:59.000 077 33382.93 51.66 2354.32 34.50 2010-03-18 10:08:00.000 077 33383.01 51.79 2354.24 34.50 2010-03-18 10:08:01.000 077 33382.96 51.89 2354.28 34.50 2010-03-18 10:08:02.000 077 33382.93 51.88 2354.26 34.50 2010-03-18 10:08:03.000 077 33382.96 52.37 2354.30 34.50 2010-03-18 10:08:04.000 077 33383.04 52.78 2354.28 34.50 2010-03-18 10:08:05.000 077 33382.99 52.96 2354.22 34.50 2010-03-18 10:08:06.000 077 33382.94 53.23 2354.31 34.50 2010-03-18 10:08:07.000 077 33382.97 53.48 2354.28 34.50 2010-03-18 10:08:08.000 077 33383.06 53.49 2354.27 34.50 2010-03-18 10:08:09.000 077 33383.06 53.72 2354.32 34.50 2010-03-18 10:08:10.000 077 33383.07 53.83 2354.30 34.50 2010-03-18 10:08:11.000 077 33383.05 53.88 2354.27 34.50 2010-03-18 10:08:12.000 077 33383.01 54.00 2354.23 34.50 2010-03-18 10:08:13.000 077 33383.11 54.25 2354.18 34.50 2010-03-18 10:08:14.000 077 33383.02 54.38 2354.25 34.50 2010-03-18 10:08:15.000 077 33383.10 54.52 2354.28 34.50 2010-03-18 10:08:16.000 077 33383.18 54.66 2354.23 34.50 2010-03-18 10:08:17.000 077 33383.13 54.81 2354.22 34.50 2010-03-18 10:08:18.000 077 33383.17 55.18 2354.28 34.50 2010-03-18 10:08:19.000 077 33383.12 55.39 2354.26 34.50 2010-03-18 10:08:20.000 077 33383.16 55.51 2354.19 34.50 2010-03-18 10:08:21.000 077 33383.03 55.59 2354.27 34.50 2010-03-18 10:08:22.000 077 33383.10 55.65 2354.22 34.50 2010-03-18 10:08:23.000 077 33383.10 55.69 2354.17 34.50 2010-03-18 10:08:24.000 077 33383.13 55.80 2354.21 34.50 2010-03-18 10:08:25.000 077 33383.09 55.99 2354.15 34.50 2010-03-18 10:08:26.000 077 33383.07 56.09 2354.19 34.50 2010-03-18 10:08:27.000 077 33383.01 56.24 2354.27 34.50 2010-03-18 10:08:28.000 077 33383.19 56.33 2354.27 34.50 2010-03-18 10:08:29.000 077 33383.07 56.42 2354.25 34.50 2010-03-18 10:08:30.000 077 33383.15 56.53 2354.16 34.50 2010-03-18 10:08:31.000 077 33383.11 56.61 2354.17 34.50 2010-03-18 10:08:32.000 077 33383.15 56.79 2354.15 34.50 2010-03-18 10:08:33.000 077 33383.14 56.95 2354.21 34.50 2010-03-18 10:08:34.000 077 33383.18 57.18 2354.16 34.50 2010-03-18 10:08:35.000 077 33383.10 57.26 2354.11 34.50 2010-03-18 10:08:36.000 077 33383.12 57.52 2354.15 34.50 2010-03-18 10:08:37.000 077 33383.17 57.82 2354.16 34.50 2010-03-18 10:08:38.000 077 33383.16 57.98 2354.13 34.50 2010-03-18 10:08:39.000 077 33383.17 58.13 2354.16 34.50 2010-03-18 10:08:40.000 077 33383.12 58.32 2354.19 34.50 2010-03-18 10:08:41.000 077 33383.07 58.41 2354.21 34.50 2010-03-18 10:08:42.000 077 33383.16 58.63 2354.13 34.50 2010-03-18 10:08:43.000 077 33383.16 58.88 2354.05 34.50 2010-03-18 10:08:44.000 077 33383.12 58.97 2354.16 34.50 2010-03-18 10:08:45.000 077 33383.24 59.05 2354.13 34.50 2010-03-18 10:08:46.000 077 33383.25 59.26 2354.09 34.50 2010-03-18 10:08:47.000 077 33383.19 59.38 2354.13 34.50 2010-03-18 10:08:48.000 077 33383.24 59.62 2354.05 34.50 2010-03-18 10:08:49.000 077 33383.22 59.62 2354.05 34.50 2010-03-18 10:08:50.000 077 33383.24 59.68 2354.09 34.50 2010-03-18 10:08:51.000 077 33383.20 59.76 2354.09 34.50 2010-03-18 10:08:52.000 077 33383.29 59.73 2354.07 34.50 2010-03-18 10:08:53.000 077 33383.25 59.66 2354.09 34.50 2010-03-18 10:08:54.000 077 33383.36 59.62 2354.08 34.50 2010-03-18 10:08:55.000 077 33383.38 59.39 2354.00 34.50 2010-03-18 10:08:56.000 077 33383.33 59.25 2353.99 34.50 2010-03-18 10:08:57.000 077 33383.34 58.98 2354.01 34.50 2010-03-18 10:08:58.000 077 33383.43 58.77 2354.00 34.50 2010-03-18 10:08:59.000 077 33383.41 58.70 2353.94 34.50 2010-03-18 10:09:00.000 077 33383.38 58.53 2353.95 34.50 2010-03-18 10:09:01.000 077 33383.47 58.34 2354.03 34.50 2010-03-18 10:09:02.000 077 33383.41 58.31 2354.00 34.50 2010-03-18 10:09:03.000 077 33383.43 58.19 2353.97 34.50 2010-03-18 10:09:04.000 077 33383.46 58.13 2353.97 34.50 2010-03-18 10:09:05.000 077 33383.47 58.02 2353.96 34.50 2010-03-18 10:09:06.000 077 33383.44 57.91 2353.86 34.50 2010-03-18 10:09:07.000 077 33383.37 57.85 2353.84 34.50 2010-03-18 10:09:08.000 077 33383.36 57.78 2353.91 34.50 2010-03-18 10:09:09.000 077 33383.36 57.68 2353.96 34.50 2010-03-18 10:09:10.000 077 33383.47 57.49 2353.93 34.50 2010-03-18 10:09:11.000 077 33383.40 57.40 2353.97 34.50 2010-03-18 10:09:12.000 077 33383.47 57.28 2353.95 34.50 2010-03-18 10:09:13.000 077 33383.48 57.26 2353.87 34.50 2010-03-18 10:09:14.000 077 33383.47 57.23 2353.96 34.50 2010-03-18 10:09:15.000 077 33383.56 57.12 2353.91 34.50 2010-03-18 10:09:16.000 077 33383.56 56.97 2353.87 34.50 2010-03-18 10:09:17.000 077 33383.50 56.99 2353.88 34.50 2010-03-18 10:09:18.000 077 33383.54 56.83 2353.88 34.50 2010-03-18 10:09:19.000 077 33383.61 56.72 2353.91 34.50 2010-03-18 10:09:20.000 077 33383.51 56.70 2353.99 34.50 2010-03-18 10:09:21.000 077 33383.71 56.59 2353.82 34.50 2010-03-18 10:09:22.000 077 33383.72 56.45 2353.81 34.50 2010-03-18 10:09:23.000 077 33383.62 56.36 2353.78 34.50 2010-03-18 10:09:24.000 077 33383.68 56.20 2353.85 34.50 2010-03-18 10:09:25.000 077 33383.65 56.07 2353.92 34.50 2010-03-18 10:09:26.000 077 33383.59 56.02 2353.87 34.50 2010-03-18 10:09:27.000 077 33383.74 56.04 2353.82 34.50 2010-03-18 10:09:28.000 077 33383.68 55.93 2353.88 34.50 2010-03-18 10:09:29.000 077 33383.76 55.70 2353.84 34.50 2010-03-18 10:09:30.000 077 33383.78 55.55 2353.78 34.50 2010-03-18 10:09:31.000 077 33383.74 55.34 2353.78 34.50 2010-03-18 10:09:32.000 077 33383.74 55.19 2353.75 34.50 2010-03-18 10:09:33.000 077 33383.71 55.12 2353.85 34.50 2010-03-18 10:09:34.000 077 33383.91 54.99 2353.68 34.50 2010-03-18 10:09:35.000 077 33383.78 54.77 2353.68 34.50 2010-03-18 10:09:36.000 077 33383.87 54.65 2353.66 34.50 2010-03-18 10:09:37.000 077 33383.81 54.51 2353.74 34.50 2010-03-18 10:09:38.000 077 33383.76 54.33 2353.67 34.50 2010-03-18 10:09:39.000 077 33383.82 54.22 2353.72 34.50 2010-03-18 10:09:40.000 077 33383.78 54.10 2353.65 34.50 2010-03-18 10:09:41.000 077 33383.86 53.96 2353.69 34.50 2010-03-18 10:09:42.000 077 33383.85 53.95 2353.72 34.50 2010-03-18 10:09:43.000 077 33383.78 53.87 2353.63 34.50 2010-03-18 10:09:44.000 077 33383.90 53.69 2353.74 34.50 2010-03-18 10:09:45.000 077 33383.87 53.62 2353.69 34.50 2010-03-18 10:09:46.000 077 33383.79 53.60 2353.64 34.50 2010-03-18 10:09:47.000 077 33383.80 53.55 2353.66 34.50 2010-03-18 10:09:48.000 077 33383.80 53.52 2353.62 34.50 2010-03-18 10:09:49.000 077 33383.78 53.60 2353.60 34.50 2010-03-18 10:09:50.000 077 33383.84 53.62 2353.63 34.50 2010-03-18 10:09:51.000 077 33383.77 53.63 2353.61 34.50 2010-03-18 10:09:52.000 077 33383.72 53.56 2353.65 34.50 2010-03-18 10:09:53.000 077 33383.77 53.53 2353.65 34.50 2010-03-18 10:09:54.000 077 33383.83 53.47 2353.63 34.50 2010-03-18 10:09:55.000 077 33383.81 53.41 2353.59 34.50 2010-03-18 10:09:56.000 077 33383.85 53.38 2353.59 34.50 2010-03-18 10:09:57.000 077 33383.89 53.30 2353.63 34.50 2010-03-18 10:09:58.000 077 33383.80 53.30 2353.56 34.50 2010-03-18 10:09:59.000 077 33383.97 53.28 2353.58 34.50 2010-03-18 10:10:00.000 077 33383.89 53.28 2353.55 34.50 2010-03-18 10:10:01.000 077 33383.94 53.21 2353.57 34.50 2010-03-18 10:10:02.000 077 33383.97 53.15 2353.63 34.50 2010-03-18 10:10:03.000 077 33384.01 53.10 2353.65 34.50 2010-03-18 10:10:04.000 077 33384.03 53.21 2353.57 34.50 2010-03-18 10:10:05.000 077 33384.00 53.17 2353.60 34.50 2010-03-18 10:10:06.000 077 33383.95 53.29 2353.55 34.50 2010-03-18 10:10:07.000 077 33384.02 53.35 2353.59 34.50 2010-03-18 10:10:08.000 077 33384.11 53.33 2353.56 34.50 2010-03-18 10:10:09.000 077 33384.09 53.30 2353.51 34.50 2010-03-18 10:10:10.000 077 33384.14 53.28 2353.57 34.50 2010-03-18 10:10:11.000 077 33384.00 53.36 2353.49 34.50 2010-03-18 10:10:12.000 077 33384.04 53.29 2353.41 34.50 2010-03-18 10:10:13.000 077 33384.06 53.40 2353.44 34.50 2010-03-18 10:10:14.000 077 33384.03 53.36 2353.56 34.50 2010-03-18 10:10:15.000 077 33384.00 53.34 2353.46 34.50 2010-03-18 10:10:16.000 077 33384.11 53.19 2353.50 34.50 2010-03-18 10:10:17.000 077 33384.13 53.16 2353.48 34.50 2010-03-18 10:10:18.000 077 33384.09 53.10 2353.45 34.50 2010-03-18 10:10:19.000 077 33384.03 52.93 2353.42 34.50 2010-03-18 10:10:20.000 077 33383.99 52.81 2353.31 34.50 2010-03-18 10:10:21.000 077 33384.11 52.72 2353.43 34.50 2010-03-18 10:10:22.000 077 33384.12 52.63 2353.44 34.50 2010-03-18 10:10:23.000 077 33384.02 52.49 2353.44 34.50 2010-03-18 10:10:24.000 077 33383.97 52.47 2353.44 34.50 2010-03-18 10:10:25.000 077 33384.00 52.27 2353.40 34.50 2010-03-18 10:10:26.000 077 33383.96 52.08 2353.40 34.50 2010-03-18 10:10:27.000 077 33384.03 51.96 2353.39 34.50 2010-03-18 10:10:28.000 077 33384.06 51.71 2353.42 34.50 2010-03-18 10:10:29.000 077 33384.08 51.51 2353.44 34.50 2010-03-18 10:10:30.000 077 33384.03 51.40 2353.39 34.50 2010-03-18 10:10:31.000 077 33384.09 51.20 2353.38 34.50 2010-03-18 10:10:32.000 077 33384.12 51.01 2353.47 34.50 2010-03-18 10:10:33.000 077 33383.97 50.87 2353.39 34.50 2010-03-18 10:10:34.000 077 33384.12 50.71 2353.50 34.50 2010-03-18 10:10:35.000 077 33384.18 50.53 2353.42 34.50 2010-03-18 10:10:36.000 077 33384.15 50.43 2353.39 34.50 2010-03-18 10:10:37.000 077 33384.12 50.29 2353.51 34.50 2010-03-18 10:10:38.000 077 33384.17 50.10 2353.41 34.50 2010-03-18 10:10:39.000 077 33384.13 49.97 2353.40 34.50 2010-03-18 10:10:40.000 077 33384.19 49.90 2353.41 34.50 2010-03-18 10:10:41.000 077 33384.10 49.91 2353.39 34.50 2010-03-18 10:10:42.000 077 33384.15 49.89 2353.40 34.50 2010-03-18 10:10:43.000 077 33384.08 49.92 2353.47 34.50 2010-03-18 10:10:44.000 077 33384.20 49.77 2353.37 34.50 2010-03-18 10:10:45.000 077 33384.15 49.67 2353.42 34.50 2010-03-18 10:10:46.000 077 33384.09 49.49 2353.34 34.50 2010-03-18 10:10:47.000 077 33384.25 49.38 2353.44 34.50 2010-03-18 10:10:48.000 077 33384.17 49.39 2353.43 34.50 2010-03-18 10:10:49.000 077 33384.17 49.30 2353.40 34.50 2010-03-18 10:10:50.000 077 33384.21 49.22 2353.46 34.50 2010-03-18 10:10:51.000 077 33384.21 49.18 2353.37 34.50 2010-03-18 10:10:52.000 077 33384.26 49.12 2353.47 34.50 2010-03-18 10:10:53.000 077 33384.28 49.05 2353.29 34.50 2010-03-18 10:10:54.000 077 33384.14 49.07 2353.29 34.50 2010-03-18 10:10:55.000 077 33384.21 49.11 2353.43 34.50 2010-03-18 10:10:56.000 077 33384.27 49.08 2353.37 34.50 2010-03-18 10:10:57.000 077 33384.25 49.05 2353.34 34.50 2010-03-18 10:10:58.000 077 33384.17 48.91 2353.32 34.50 2010-03-18 10:10:59.000 077 33384.25 48.89 2353.31 34.50 2010-03-18 10:11:00.000 077 33384.26 48.87 2353.28 34.50 2010-03-18 10:11:01.000 077 33384.25 48.90 2353.31 34.50 2010-03-18 10:11:02.000 077 33384.34 48.92 2353.32 34.50 2010-03-18 10:11:03.000 077 33384.28 48.88 2353.32 34.50 2010-03-18 10:11:04.000 077 33384.26 48.77 2353.32 34.50 2010-03-18 10:11:05.000 077 33384.40 48.64 2353.28 34.50 2010-03-18 10:11:06.000 077 33384.32 48.68 2353.31 34.50 2010-03-18 10:11:07.000 077 33384.28 48.67 2353.30 34.50 2010-03-18 10:11:08.000 077 33384.36 48.68 2353.39 34.50 2010-03-18 10:11:09.000 077 33384.34 48.65 2353.26 34.50 2010-03-18 10:11:10.000 077 33384.21 48.49 2353.28 34.50 2010-03-18 10:11:11.000 077 33384.46 48.38 2353.26 34.50 2010-03-18 10:11:12.000 077 33384.37 48.27 2353.33 34.50 2010-03-18 10:11:13.000 077 33384.40 47.98 2353.26 34.50 2010-03-18 10:11:14.000 077 33384.35 47.75 2353.24 34.50 2010-03-18 10:11:15.000 077 33384.37 47.64 2353.26 34.50 2010-03-18 10:11:16.000 077 33384.38 47.33 2353.33 34.50 2010-03-18 10:11:17.000 077 33384.49 47.01 2353.16 34.50 2010-03-18 10:11:18.000 077 33384.46 46.91 2353.25 34.50 2010-03-18 10:11:19.000 077 33384.51 46.58 2353.20 34.50 2010-03-18 10:11:20.000 077 33384.39 46.28 2353.28 34.50 2010-03-18 10:11:21.000 077 33384.46 46.20 2353.20 34.50 2010-03-18 10:11:22.000 077 33384.37 45.84 2353.22 34.50 2010-03-18 10:11:23.000 077 33384.43 45.57 2353.16 34.50 2010-03-18 10:11:24.000 077 33384.46 45.44 2353.23 34.50 2010-03-18 10:11:25.000 077 33384.38 45.10 2353.20 34.50 2010-03-18 10:11:26.000 077 33384.46 44.89 2353.16 34.50 2010-03-18 10:11:27.000 077 33384.35 44.74 2353.20 34.50 2010-03-18 10:11:28.000 077 33384.37 44.44 2353.16 34.50 2010-03-18 10:11:29.000 077 33384.54 44.20 2353.15 34.49 2010-03-18 10:11:30.000 077 33384.43 44.06 2353.18 34.49 2010-03-18 10:11:31.000 077 33384.43 43.76 2353.19 34.50 2010-03-18 10:11:32.000 077 33384.43 43.49 2353.24 34.50 2010-03-18 10:11:33.000 077 33384.41 43.31 2353.19 34.50 2010-03-18 10:11:34.000 077 33384.46 42.99 2353.18 34.50 2010-03-18 10:11:35.000 077 33384.43 42.71 2353.22 34.50 2010-03-18 10:11:36.000 077 33384.40 42.55 2353.22 34.50 2010-03-18 10:11:37.000 077 33384.37 42.29 2353.14 34.49 2010-03-18 10:11:38.000 077 33384.34 41.99 2353.20 34.50 2010-03-18 10:11:39.000 077 33384.33 41.83 2353.23 34.50 2010-03-18 10:11:40.000 077 33384.30 41.57 2353.13 34.50 2010-03-18 10:11:41.000 077 33384.37 41.31 2353.19 34.50 2010-03-18 10:11:42.000 077 33384.38 41.14 2353.20 34.50 2010-03-18 10:11:43.000 077 33384.46 40.88 2353.23 34.50 2010-03-18 10:11:44.000 077 33384.50 40.57 2353.09 34.50 2010-03-18 10:11:45.000 077 33384.40 40.43 2353.11 34.50 2010-03-18 10:11:46.000 077 33384.39 40.18 2353.10 34.50 2010-03-18 10:11:47.000 077 33384.47 39.87 2353.18 34.50 2010-03-18 10:11:48.000 077 33384.52 39.72 2353.17 34.49 2010-03-18 10:11:49.000 077 33384.45 39.53 2353.13 34.49 2010-03-18 10:11:50.000 077 33384.49 39.26 2353.11 34.50 2010-03-18 10:11:51.000 077 33384.56 39.08 2353.20 34.49 2010-03-18 10:11:52.000 077 33384.46 38.84 2353.15 34.49 2010-03-18 10:11:53.000 077 33384.56 38.53 2353.10 34.49 2010-03-18 10:11:54.000 077 33384.50 38.31 2353.13 34.49 2010-03-18 10:11:55.000 077 33384.53 38.06 2353.16 34.49 2010-03-18 10:11:56.000 077 33384.58 37.79 2353.13 34.49 2010-03-18 10:11:57.000 077 33384.46 37.69 2353.10 34.49 2010-03-18 10:11:58.000 077 33384.51 37.35 2353.13 34.50 2010-03-18 10:11:59.000 077 33384.51 37.09 2353.09 34.49 2010-03-18 10:12:00.000 077 33384.50 36.93 2353.03 34.49 2010-03-18 10:12:01.000 077 33384.50 36.58 2353.10 34.50 2010-03-18 10:12:02.000 077 33384.63 36.25 2353.18 34.49 2010-03-18 10:12:03.000 077 33384.60 36.06 2353.10 34.49 2010-03-18 10:12:04.000 077 33384.59 35.84 2353.08 34.49 2010-03-18 10:12:05.000 077 33384.54 35.49 2353.03 34.49 2010-03-18 10:12:06.000 077 33384.56 35.33 2353.03 34.49 2010-03-18 10:12:07.000 077 33384.59 35.05 2353.05 34.49 2010-03-18 10:12:08.000 077 33384.58 34.76 2353.10 34.49 2010-03-18 10:12:09.000 077 33384.67 34.67 2353.00 34.49 2010-03-18 10:12:10.000 077 33384.61 34.42 2353.04 34.49 2010-03-18 10:12:11.000 077 33384.69 34.19 2352.98 34.49 2010-03-18 10:12:12.000 077 33384.67 34.06 2353.00 34.49 2010-03-18 10:12:13.000 077 33384.71 33.79 2353.00 34.49 2010-03-18 10:12:14.000 077 33384.65 33.60 2353.03 34.49 2010-03-18 10:12:15.000 077 33384.71 33.47 2352.98 34.49 2010-03-18 10:12:16.000 077 33384.45 33.24 2352.98 34.49 2010-03-18 10:12:17.000 077 33384.74 32.92 2353.06 34.49 2010-03-18 10:12:18.000 077 33384.64 32.76 2353.05 34.49 2010-03-18 10:12:19.000 077 33384.67 32.50 2353.03 34.49 2010-03-18 10:12:20.000 077 33384.61 32.22 2353.05 34.49 2010-03-18 10:12:21.000 077 33384.58 32.06 2353.00 34.49 2010-03-18 10:12:22.000 077 33384.67 31.80 2352.97 34.49 2010-03-18 10:12:23.000 077 33384.61 31.56 2352.99 34.49 2010-03-18 10:12:24.000 077 33384.62 31.40 2352.95 34.49 2010-03-18 10:12:25.000 077 33384.61 31.11 2352.95 34.49 2010-03-18 10:12:26.000 077 33384.65 30.94 2352.97 34.49 2010-03-18 10:12:27.000 077 33384.65 30.88 2353.01 34.49 2010-03-18 10:12:28.000 077 33384.67 30.67 2352.93 34.49 2010-03-18 10:12:29.000 077 33384.61 30.40 2352.89 34.49 2010-03-18 10:12:30.000 077 33384.71 30.29 2352.97 34.49 2010-03-18 10:12:31.000 077 33384.62 30.13 2352.94 34.49 2010-03-18 10:12:32.000 077 33384.67 29.93 2352.89 34.49 2010-03-18 10:12:33.000 077 33384.60 29.87 2352.97 34.49 2010-03-18 10:12:34.000 077 33384.83 29.64 2352.91 34.49 2010-03-18 10:12:35.000 077 33384.61 29.41 2352.95 34.49 2010-03-18 10:12:36.000 077 33384.66 29.29 2353.01 34.49 2010-03-18 10:12:37.000 077 33384.72 29.08 2352.97 34.49 2010-03-18 10:12:38.000 077 33384.70 28.75 2352.84 34.49 2010-03-18 10:12:39.000 077 33384.61 28.66 2352.89 34.49 2010-03-18 10:12:40.000 077 33384.75 28.39 2352.91 34.49 2010-03-18 10:12:41.000 077 33384.53 28.15 2352.92 34.49 2010-03-18 10:12:42.000 077 33384.66 28.02 2353.02 34.49 2010-03-18 10:12:43.000 077 33384.68 27.81 2352.97 34.49 2010-03-18 10:12:44.000 077 33384.66 27.46 2353.03 34.49 2010-03-18 10:12:45.000 077 33384.65 27.38 2353.04 34.49 2010-03-18 10:12:46.000 077 33384.72 27.02 2352.90 34.49 2010-03-18 10:12:47.000 077 33384.71 26.74 2352.93 34.49 2010-03-18 10:12:48.000 077 33384.65 26.64 2352.94 34.49 2010-03-18 10:12:49.000 077 33384.71 26.39 2352.89 34.49 2010-03-18 10:12:50.000 077 33384.67 26.13 2352.89 34.49 2010-03-18 10:12:51.000 077 33384.73 26.00 2352.92 34.49 2010-03-18 10:12:52.000 077 33384.64 25.74 2352.97 34.49 2010-03-18 10:12:53.000 077 33384.67 25.44 2352.97 34.49 2010-03-18 10:12:54.000 077 33384.67 25.32 2352.92 34.49 2010-03-18 10:12:55.000 077 33384.67 24.98 2352.86 34.49 2010-03-18 10:12:56.000 077 33384.63 24.83 2352.86 34.49 2010-03-18 10:12:57.000 077 33384.71 24.71 2352.93 34.49 2010-03-18 10:12:58.000 077 33384.69 24.61 2352.93 34.49 2010-03-18 10:12:59.000 077 33384.65 24.40 2352.99 34.49 2010-03-18 10:13:00.000 077 33384.71 24.26 2352.93 34.49 2010-03-18 10:13:01.000 077 33384.76 24.08 2352.94 34.49 2010-03-18 10:13:02.000 077 33384.75 23.94 2352.92 34.49 2010-03-18 10:13:03.000 077 33384.62 23.87 2352.90 34.49 2010-03-18 10:13:04.000 077 33384.72 23.66 2352.94 34.49 2010-03-18 10:13:05.000 077 33384.73 23.49 2352.91 34.49 2010-03-18 10:13:06.000 077 33384.62 23.39 2352.90 34.49 2010-03-18 10:13:07.000 077 33384.79 23.24 2352.86 34.49 2010-03-18 10:13:08.000 077 33384.71 23.00 2352.89 34.49 2010-03-18 10:13:09.000 077 33384.66 22.85 2352.88 34.49 2010-03-18 10:13:10.000 077 33384.64 22.67 2352.83 34.49 2010-03-18 10:13:11.000 077 33384.70 22.34 2352.90 34.49 2010-03-18 10:13:12.000 077 33384.68 22.24 2352.88 34.49 2010-03-18 10:13:13.000 077 33384.71 21.96 2352.93 34.49 2010-03-18 10:13:14.000 077 33384.64 21.69 2352.87 34.49 2010-03-18 10:13:15.000 077 33384.71 21.59 2352.88 34.49 2010-03-18 10:13:16.000 077 33384.78 21.28 2352.85 34.49 2010-03-18 10:13:17.000 077 33384.73 20.97 2352.90 34.49 2010-03-18 10:13:18.000 077 33384.77 20.84 2352.93 34.49 2010-03-18 10:13:19.000 077 33384.76 20.54 2352.86 34.49 2010-03-18 10:13:20.000 077 33384.80 20.29 2352.91 34.49 2010-03-18 10:13:21.000 077 33384.76 20.13 2352.88 34.49 2010-03-18 10:13:22.000 077 33384.75 19.89 2352.88 34.49 2010-03-18 10:13:23.000 077 33384.81 19.56 2352.93 34.49 2010-03-18 10:13:24.000 077 33384.76 19.40 2352.87 34.49 2010-03-18 10:13:25.000 077 33384.74 19.15 2352.89 34.49 2010-03-18 10:13:26.000 077 33384.75 18.90 2352.84 34.49 2010-03-18 10:13:27.000 077 33384.82 18.82 2352.91 34.49 2010-03-18 10:13:28.000 077 33384.82 18.53 2352.79 34.49 2010-03-18 10:13:29.000 077 33384.73 18.33 2352.84 34.49 2010-03-18 10:13:30.000 077 33384.79 18.25 2352.95 34.49 2010-03-18 10:13:31.000 077 33384.74 18.03 2352.81 34.49 2010-03-18 10:13:32.000 077 33384.83 17.73 2352.78 34.49 2010-03-18 10:13:33.000 077 33384.80 17.64 2352.75 34.49 2010-03-18 10:13:34.000 077 33384.87 17.45 2352.82 34.49 2010-03-18 10:13:35.000 077 33384.87 17.39 2352.75 34.49 2010-03-18 10:13:36.000 077 33384.87 17.31 2352.66 34.49 2010-03-18 10:13:37.000 077 33384.91 17.16 2352.80 34.49 2010-03-18 10:13:38.000 077 33384.84 17.03 2352.80 34.49 2010-03-18 10:13:39.000 077 33384.84 16.95 2352.88 34.49 2010-03-18 10:13:40.000 077 33384.79 16.83 2352.78 34.49 2010-03-18 10:13:41.000 077 33384.89 16.66 2352.80 34.49 2010-03-18 10:13:42.000 077 33384.85 16.64 2352.78 34.49 2010-03-18 10:13:43.000 077 33384.80 16.48 2352.81 34.49 2010-03-18 10:13:44.000 077 33384.90 16.42 2352.80 34.49 2010-03-18 10:13:45.000 077 33384.82 16.35 2352.86 34.49 2010-03-18 10:13:46.000 077 33384.92 16.22 2352.80 34.49 2010-03-18 10:13:47.000 077 33384.81 15.98 2352.82 34.49 2010-03-18 10:13:48.000 077 33384.87 15.82 2352.76 34.49 2010-03-18 10:13:49.000 077 33384.93 15.59 2352.76 34.49 2010-03-18 10:13:50.000 077 33384.94 15.40 2352.84 34.49 2010-03-18 10:13:51.000 077 33384.89 15.35 2352.76 34.49 2010-03-18 10:13:52.000 077 33384.89 15.16 2352.72 34.49 2010-03-18 10:13:53.000 077 33385.04 14.86 2352.75 34.49 2010-03-18 10:13:54.000 077 33384.96 14.72 2352.77 34.49 2010-03-18 10:13:55.000 077 33384.98 14.36 2352.79 34.49 2010-03-18 10:13:56.000 077 33384.96 14.03 2352.70 34.49 2010-03-18 10:13:57.000 077 33384.95 13.89 2352.79 34.49 2010-03-18 10:13:58.000 077 33384.96 13.54 2352.69 34.49 2010-03-18 10:13:59.000 077 33384.93 13.22 2352.67 34.49 2010-03-18 10:14:00.000 077 33384.91 13.06 2352.70 34.49 2010-03-18 10:14:01.000 077 33385.04 12.77 2352.72 34.49 2010-03-18 10:14:02.000 077 33385.03 12.36 2352.70 34.49 2010-03-18 10:14:03.000 077 33384.96 12.24 2352.71 34.49 2010-03-18 10:14:04.000 077 33385.07 11.86 2352.76 34.49 2010-03-18 10:14:05.000 077 33385.00 11.58 2352.67 34.49 2010-03-18 10:14:06.000 077 33385.03 11.41 2352.75 34.49 2010-03-18 10:14:07.000 077 33384.95 11.10 2352.68 34.49 2010-03-18 10:14:08.000 077 33385.00 10.76 2352.67 34.49 2010-03-18 10:14:09.000 077 33384.87 10.59 2352.66 34.49 2010-03-18 10:14:10.000 077 33384.98 10.27 2352.60 34.49 2010-03-18 10:14:11.000 077 33385.02 9.91 2352.69 34.49 2010-03-18 10:14:12.000 077 33384.96 9.69 2352.63 34.49 2010-03-18 10:14:13.000 077 33385.00 9.44 2352.63 34.49 2010-03-18 10:14:14.000 077 33384.92 9.12 2352.67 34.49 2010-03-18 10:14:15.000 077 33384.98 8.95 2352.68 34.49 2010-03-18 10:14:16.000 077 33384.92 8.66 2352.60 34.49 2010-03-18 10:14:17.000 077 33384.97 8.36 2352.63 34.49 2010-03-18 10:14:18.000 077 33384.96 8.13 2352.68 34.49 2010-03-18 10:14:19.000 077 33384.99 7.86 2352.65 34.49 2010-03-18 10:14:20.000 077 33385.02 7.50 2352.70 34.49 2010-03-18 10:14:21.000 077 33384.94 7.41 2352.64 34.49 2010-03-18 10:14:22.000 077 33384.94 7.04 2352.67 34.49 2010-03-18 10:14:23.000 077 33384.98 6.69 2352.59 34.49 2010-03-18 10:14:24.000 077 33384.99 6.54 2352.60 34.49 2010-03-18 10:14:25.000 077 33384.96 6.26 2352.67 34.49 2010-03-18 10:14:26.000 077 33384.96 5.95 2352.66 34.49 2010-03-18 10:14:27.000 077 33384.96 5.81 2352.66 34.49 2010-03-18 10:14:28.000 077 33384.98 5.50 2352.72 34.49 2010-03-18 10:14:29.000 077 33385.04 5.13 2352.70 34.49 2010-03-18 10:14:30.000 077 33385.04 4.98 2352.70 34.49 2010-03-18 10:14:31.000 077 33385.11 4.70 2352.72 34.49 2010-03-18 10:14:32.000 077 33385.12 4.34 2352.70 34.49 2010-03-18 10:14:33.000 077 33385.07 4.18 2352.67 34.49 2010-03-18 10:14:34.000 077 33385.07 3.87 2352.65 34.49 2010-03-18 10:14:35.000 077 33385.14 3.54 2352.60 34.49 2010-03-18 10:14:36.000 077 33385.14 3.35 2352.63 34.49 2010-03-18 10:14:37.000 077 33385.13 3.06 2352.57 34.49 2010-03-18 10:14:38.000 077 33385.12 2.73 2352.60 34.49 2010-03-18 10:14:39.000 077 33385.10 2.57 2352.57 34.49 2010-03-18 10:14:40.000 077 33385.11 2.29 2352.62 34.49 2010-03-18 10:14:41.000 077 33385.11 1.93 2352.63 34.49 2010-03-18 10:14:42.000 077 33385.15 1.76 2352.60 34.49 2010-03-18 10:14:43.000 077 33385.20 1.42 2352.55 34.49 2010-03-18 10:14:44.000 077 33385.18 1.09 2352.60 34.49 2010-03-18 10:14:45.000 077 33385.14 0.96 2352.50 34.49 2010-03-18 10:14:46.000 077 33385.30 0.63 2352.48 34.49 2010-03-18 10:14:47.000 077 33385.22 0.33 2352.54 34.49 2010-03-18 10:14:48.000 077 33385.23 0.18 2352.48 34.49 2010-03-18 10:14:49.000 077 33385.24 -0.21 2352.52 34.49 2010-03-18 10:14:50.000 077 33385.24 -0.50 2352.47 34.49 2010-03-18 10:14:51.000 077 33385.12 -0.70 2352.51 34.49 2010-03-18 10:14:52.000 077 33385.30 -1.02 2352.52 34.49 2010-03-18 10:14:53.000 077 33385.34 -1.38 2352.55 34.49 2010-03-18 10:14:54.000 077 33385.26 -1.54 2352.53 34.49 2010-03-18 10:14:55.000 077 33385.31 -1.86 2352.50 34.49 2010-03-18 10:14:56.000 077 33385.34 -2.20 2352.48 34.49 2010-03-18 10:14:57.000 077 33385.27 -2.38 2352.52 34.49 2010-03-18 10:14:58.000 077 33385.47 -2.66 2352.46 34.49 2010-03-18 10:14:59.000 077 33385.46 -3.01 2352.48 34.49 2010-03-18 10:15:00.000 077 33385.47 -3.19 2352.44 34.49 2010-03-18 10:15:01.000 077 33385.38 -3.48 2352.42 34.49 2010-03-18 10:15:02.000 077 33385.51 -3.83 2352.39 34.49 2010-03-18 10:15:03.000 077 33385.54 -3.99 2352.38 34.49 2010-03-18 10:15:04.000 077 33385.33 -4.29 2352.41 34.49 2010-03-18 10:15:05.000 077 33385.53 -4.62 2352.42 34.49 2010-03-18 10:15:06.000 077 33385.49 -4.78 2352.33 34.49 2010-03-18 10:15:07.000 077 33385.48 -5.09 2352.34 34.49 2010-03-18 10:15:08.000 077 33385.47 -5.41 2352.36 34.49 2010-03-18 10:15:09.000 077 33385.39 -5.54 2352.39 34.49 2010-03-18 10:15:10.000 077 33385.42 -5.90 2352.29 34.49 2010-03-18 10:15:11.000 077 33385.40 -6.20 2352.35 34.49 2010-03-18 10:15:12.000 077 33385.43 -6.37 2352.33 34.49 2010-03-18 10:15:13.000 077 33385.45 -6.65 2352.30 34.49 2010-03-18 10:15:14.000 077 33385.51 -6.96 2352.30 34.49 2010-03-18 10:15:15.000 077 33385.42 -7.16 2352.39 34.49 2010-03-18 10:15:16.000 077 33385.53 -7.46 2352.35 34.49 2010-03-18 10:15:17.000 077 33385.40 -7.77 2352.34 34.49 2010-03-18 10:15:18.000 077 33385.43 -7.95 2352.27 34.49 2010-03-18 10:15:19.000 077 33385.45 -8.26 2352.30 34.49 2010-03-18 10:15:20.000 077 33385.51 -8.57 2352.37 34.49 2010-03-18 10:15:21.000 077 33385.49 -8.68 2352.35 34.49 2010-03-18 10:15:22.000 077 33385.52 -9.01 2352.31 34.49 2010-03-18 10:15:23.000 077 33385.60 -9.33 2352.29 34.49 2010-03-18 10:15:24.000 077 33385.60 -9.50 2352.29 34.49 2010-03-18 10:15:25.000 077 33385.57 -9.77 2352.33 34.49 2010-03-18 10:15:26.000 077 33385.54 -10.15 2352.31 34.49 2010-03-18 10:15:27.000 077 33385.49 -10.32 2352.36 34.49 2010-03-18 10:15:28.000 077 33385.58 -10.61 2352.31 34.49 2010-03-18 10:15:29.000 077 33385.63 -10.94 2352.23 34.49 2010-03-18 10:15:30.000 077 33385.60 -11.08 2352.32 34.49 2010-03-18 10:15:31.000 077 33385.60 -11.38 2352.32 34.49 2010-03-18 10:15:32.000 077 33385.60 -11.73 2352.36 34.49 2010-03-18 10:15:33.000 077 33385.52 -11.83 2352.29 34.49 2010-03-18 10:15:34.000 077 33385.55 -12.14 2352.29 34.49 2010-03-18 10:15:35.000 077 33385.57 -12.46 2352.26 34.49 2010-03-18 10:15:36.000 077 33385.54 -12.62 2352.25 34.49 2010-03-18 10:15:37.000 077 33385.57 -12.93 2352.31 34.49 2010-03-18 10:15:38.000 077 33385.57 -13.24 2352.24 34.49 2010-03-18 10:15:39.000 077 33385.59 -13.48 2352.16 34.49 2010-03-18 10:15:40.000 077 33385.63 -13.75 2352.24 34.49 2010-03-18 10:15:41.000 077 33385.54 -14.08 2352.26 34.49 2010-03-18 10:15:42.000 077 33385.57 -14.27 2352.25 34.49 2010-03-18 10:15:43.000 077 33385.60 -14.51 2352.25 34.49 2010-03-18 10:15:44.000 077 33385.64 -14.82 2352.29 34.49 2010-03-18 10:15:45.000 077 33385.60 -15.06 2352.22 34.49 2010-03-18 10:15:46.000 077 33385.70 -15.33 2352.24 34.49 2010-03-18 10:15:47.000 077 33385.66 -15.66 2352.21 34.49 2010-03-18 10:15:48.000 077 33385.65 -15.85 2352.18 34.49 2010-03-18 10:15:49.000 077 33385.69 -16.17 2352.16 34.49 2010-03-18 10:15:50.000 077 33385.61 -16.49 2352.26 34.49 2010-03-18 10:15:51.000 077 33385.62 -16.63 2352.20 34.49 2010-03-18 10:15:52.000 077 33385.71 -16.96 2352.19 34.49 2010-03-18 10:15:53.000 077 33385.62 -17.30 2352.21 34.49 2010-03-18 10:15:54.000 077 33385.68 -17.48 2352.16 34.49 2010-03-18 10:15:55.000 077 33385.73 -17.74 2352.17 34.49 2010-03-18 10:15:56.000 077 33385.71 -18.07 2352.22 34.49 2010-03-18 10:15:57.000 077 33385.62 -18.16 2352.15 34.49 2010-03-18 10:15:58.000 077 33385.65 -18.52 2352.17 34.49 2010-03-18 10:15:59.000 077 33385.67 -18.80 2352.24 34.49 2010-03-18 10:16:00.000 077 33385.66 -18.94 2352.14 34.49 2010-03-18 10:16:01.000 077 33385.71 -19.27 2352.19 34.49 2010-03-18 10:16:02.000 077 33385.63 -19.59 2352.11 34.49 2010-03-18 10:16:03.000 077 33385.71 -19.73 2352.17 34.49 2010-03-18 10:16:04.000 077 33385.71 -20.04 2352.14 34.49 2010-03-18 10:16:05.000 077 33385.77 -20.34 2352.10 34.49 2010-03-18 10:16:06.000 077 33385.73 -20.53 2352.23 34.49 2010-03-18 10:16:07.000 077 33385.72 -20.84 2352.08 34.49 2010-03-18 10:16:08.000 077 33385.79 -21.13 2352.24 34.49 2010-03-18 10:16:09.000 077 33385.86 -21.31 2352.17 34.49 2010-03-18 10:16:10.000 077 33385.74 -21.57 2352.15 34.49 2010-03-18 10:16:11.000 077 33385.84 -21.93 2352.19 34.49 2010-03-18 10:16:12.000 077 33385.76 -22.05 2352.13 34.49 2010-03-18 10:16:13.000 077 33385.90 -22.40 2352.12 34.49 2010-03-18 10:16:14.000 077 33385.86 -22.70 2352.10 34.49 2010-03-18 10:16:15.000 077 33385.83 -22.85 2352.20 34.49 2010-03-18 10:16:16.000 077 33385.82 -23.16 2352.08 34.49 2010-03-18 10:16:17.000 077 33385.93 -23.46 2352.10 34.49 2010-03-18 10:16:18.000 077 33385.96 -23.62 2352.11 34.49 2010-03-18 10:16:19.000 077 33385.88 -23.92 2352.13 34.49 2010-03-18 10:16:20.000 077 33385.92 -24.22 2352.12 34.49 2010-03-18 10:16:21.000 077 33385.96 -24.37 2352.09 34.49 2010-03-18 10:16:22.000 077 33385.77 -24.69 2352.06 34.49 2010-03-18 10:16:23.000 077 33385.88 -24.95 2352.10 34.49 2010-03-18 10:16:24.000 077 33385.82 -25.14 2352.03 34.49 2010-03-18 10:16:25.000 077 33385.92 -25.48 2352.07 34.49 2010-03-18 10:16:26.000 077 33385.96 -25.83 2352.01 34.49 2010-03-18 10:16:27.000 077 33386.00 -26.00 2352.07 34.49 2010-03-18 10:16:28.000 077 33385.90 -26.28 2352.05 34.49 2010-03-18 10:16:29.000 077 33386.07 -26.66 2351.96 34.49 2010-03-18 10:16:30.000 077 33386.00 -26.80 2351.99 34.49 2010-03-18 10:16:31.000 077 33386.03 -27.20 2352.04 34.49 2010-03-18 10:16:32.000 077 33386.06 -27.49 2352.07 34.49 2010-03-18 10:16:33.000 077 33386.02 -27.68 2352.01 34.49 2010-03-18 10:16:34.000 077 33386.00 -28.04 2352.07 34.49 2010-03-18 10:16:35.000 077 33386.17 -28.35 2352.09 34.49 2010-03-18 10:16:36.000 077 33386.15 -28.55 2352.00 34.49 2010-03-18 10:16:37.000 077 33386.10 -28.83 2352.02 34.49 2010-03-18 10:16:38.000 077 33386.11 -29.19 2351.97 34.49 2010-03-18 10:16:39.000 077 33386.09 -29.32 2351.99 34.49 2010-03-18 10:16:40.000 077 33386.00 -29.69 2352.09 34.49 2010-03-18 10:16:41.000 077 33386.23 -30.00 2352.04 34.49 2010-03-18 10:16:42.000 077 33386.11 -30.20 2351.97 34.49 2010-03-18 10:16:43.000 077 33386.08 -30.53 2351.82 34.49 2010-03-18 10:16:44.000 077 33386.07 -30.83 2352.04 34.49 2010-03-18 10:16:45.000 077 33386.08 -30.97 2352.01 34.49 2010-03-18 10:16:46.000 077 33385.94 -31.35 2351.95 34.49 2010-03-18 10:16:47.000 077 33386.16 -31.60 2351.97 34.49 2010-03-18 10:16:48.000 077 33386.16 -31.81 2351.94 34.49 2010-03-18 10:16:49.000 077 33386.21 -32.12 2351.94 34.49 2010-03-18 10:16:50.000 077 33386.13 -32.45 2351.97 34.49 2010-03-18 10:16:51.000 077 33386.14 -32.63 2351.91 34.49 2010-03-18 10:16:52.000 077 33386.23 -33.02 2351.91 34.49 2010-03-18 10:16:53.000 077 33386.26 -33.31 2351.88 34.49 2010-03-18 10:16:54.000 077 33386.28 -33.47 2351.93 34.49 2010-03-18 10:16:55.000 077 33386.21 -33.79 2351.90 34.49 2010-03-18 10:16:56.000 077 33386.28 -34.14 2351.88 34.49 2010-03-18 10:16:57.000 077 33386.36 -34.31 2351.93 34.49 2010-03-18 10:16:58.000 077 33386.31 -34.61 2351.87 34.49 2010-03-18 10:16:59.000 077 33386.33 -35.01 2351.88 34.49 2010-03-18 10:17:00.000 077 33386.25 -35.15 2351.86 34.49 2010-03-18 10:17:01.000 077 33386.36 -35.41 2351.82 34.49 2010-03-18 10:17:02.000 077 33386.28 -35.80 2351.92 34.49 2010-03-18 10:17:03.000 077 33386.32 -35.96 2351.83 34.49 2010-03-18 10:17:04.000 077 33386.36 -36.29 2351.83 34.49 2010-03-18 10:17:05.000 077 33386.28 -36.59 2351.87 34.49 2010-03-18 10:17:06.000 077 33386.31 -36.73 2351.84 34.49 2010-03-18 10:17:07.000 077 33386.32 -37.07 2351.82 34.49 2010-03-18 10:17:08.000 077 33386.35 -37.44 2351.92 34.49 2010-03-18 10:17:09.000 077 33386.35 -37.56 2351.83 34.49 2010-03-18 10:17:10.000 077 33386.42 -37.91 2351.92 34.49 2010-03-18 10:17:11.000 077 33386.37 -38.31 2351.75 34.49 2010-03-18 10:17:12.000 077 33386.39 -38.48 2351.75 34.49 2010-03-18 10:17:13.000 077 33386.42 -38.81 2351.72 34.49 2010-03-18 10:17:14.000 077 33386.51 -39.12 2351.83 34.49 2010-03-18 10:17:15.000 077 33386.48 -39.31 2351.72 34.49 2010-03-18 10:17:16.000 077 33386.51 -39.68 2351.79 34.49 2010-03-18 10:17:17.000 077 33386.73 -40.03 2351.72 34.49 2010-03-18 10:17:18.000 077 33386.58 -40.19 2351.67 34.49 2010-03-18 10:17:19.000 077 33386.58 -40.51 2351.74 34.49 2010-03-18 10:17:20.000 077 33386.63 -40.78 2351.74 34.49 2010-03-18 10:17:21.000 077 33386.63 -41.01 2351.73 34.49 2010-03-18 10:17:22.000 077 33386.69 -41.33 2351.73 34.49 2010-03-18 10:17:23.000 077 33386.62 -41.61 2351.73 34.49 2010-03-18 10:17:24.000 077 33386.76 -41.81 2351.65 34.49 2010-03-18 10:17:25.000 077 33386.76 -42.09 2351.70 34.49 2010-03-18 10:17:26.000 077 33386.70 -42.43 2351.61 34.49 2010-03-18 10:17:27.000 077 33386.75 -42.61 2351.65 34.49 2010-03-18 10:17:28.000 077 33386.64 -42.92 2351.64 34.49 2010-03-18 10:17:29.000 077 33386.81 -43.30 2351.62 34.49 2010-03-18 10:17:30.000 077 33386.73 -43.49 2351.62 34.49 2010-03-18 10:17:31.000 077 33386.77 -43.79 2351.64 34.49 2010-03-18 10:17:32.000 077 33386.88 -44.06 2351.52 34.49 2010-03-18 10:17:33.000 077 33386.88 -44.25 2351.56 34.49 2010-03-18 10:17:34.000 077 33386.84 -44.58 2351.57 34.49 2010-03-18 10:17:35.000 077 33386.94 -44.92 2351.63 34.49 2010-03-18 10:17:36.000 077 33386.94 -45.08 2351.54 34.49 2010-03-18 10:17:37.000 077 33386.97 -45.42 2351.56 34.49 2010-03-18 10:17:38.000 077 33387.00 -45.76 2351.57 34.49 2010-03-18 10:17:39.000 077 33386.91 -45.96 2351.52 34.49 2010-03-18 10:17:40.000 077 33387.03 -46.26 2351.49 34.49 2010-03-18 10:17:41.000 077 33387.02 -46.58 2351.53 34.49 2010-03-18 10:17:42.000 077 33387.00 -46.78 2351.51 34.49 2010-03-18 10:17:43.000 077 33387.06 -47.03 2351.41 34.49 2010-03-18 10:17:44.000 077 33387.18 -47.41 2351.51 34.49 2010-03-18 10:17:45.000 077 33387.09 -47.59 2351.34 34.49 2010-03-18 10:17:46.000 077 33387.12 -47.91 2351.41 34.49 2010-03-18 10:17:47.000 077 33387.07 -48.21 2351.41 34.49 2010-03-18 10:17:48.000 077 33387.10 -48.46 2351.32 34.49 2010-03-18 10:17:49.000 077 33387.23 -48.74 2351.32 34.49 2010-03-18 10:17:50.000 077 33387.19 -49.05 2351.35 34.49 2010-03-18 10:17:51.000 077 33387.19 -49.21 2351.33 34.49 2010-03-18 10:17:52.000 077 33387.19 -49.55 2351.30 34.49 2010-03-18 10:17:53.000 077 33387.22 -49.86 2351.34 34.49 2010-03-18 10:17:54.000 077 33387.21 -49.98 2351.28 34.49 2010-03-18 10:17:55.000 077 33387.27 -50.30 2351.42 34.49 2010-03-18 10:17:56.000 077 33387.20 -50.62 2351.33 34.49 2010-03-18 10:17:57.000 077 33387.23 -50.76 2351.37 34.49 2010-03-18 10:17:58.000 077 33387.25 -51.09 2351.26 34.49 2010-03-18 10:17:59.000 077 33387.27 -51.43 2351.29 34.49 2010-03-18 10:18:00.000 077 33387.31 -51.58 2351.26 34.49 2010-03-18 10:18:01.000 077 33387.23 -51.87 2351.26 34.49 2010-03-18 10:18:02.000 077 33387.32 -52.19 2351.17 34.49 2010-03-18 10:18:03.000 077 33387.40 -52.30 2351.18 34.49 2010-03-18 10:18:04.000 077 33387.36 -52.61 2351.30 34.49 2010-03-18 10:18:05.000 077 33387.34 -52.95 2351.17 34.49 2010-03-18 10:18:06.000 077 33387.28 -53.14 2351.13 34.49 2010-03-18 10:18:07.000 077 33387.36 -53.38 2351.23 34.49 2010-03-18 10:18:08.000 077 33387.43 -53.72 2351.23 34.49 2010-03-18 10:18:09.000 077 33387.41 -53.87 2351.27 34.49 2010-03-18 10:18:10.000 077 33387.35 -54.17 2351.24 34.49 2010-03-18 10:18:11.000 077 33387.42 -54.51 2351.18 34.49 2010-03-18 10:18:12.000 077 33387.35 -54.63 2351.23 34.49 2010-03-18 10:18:13.000 077 33387.43 -54.95 2351.22 34.49 2010-03-18 10:18:14.000 077 33387.44 -55.24 2351.20 34.49 2010-03-18 10:18:15.000 077 33387.45 -55.40 2351.18 34.49 2010-03-18 10:18:16.000 077 33387.49 -55.73 2351.15 34.49 2010-03-18 10:18:17.000 077 33387.38 -56.05 2351.17 34.49 2010-03-18 10:18:18.000 077 33387.41 -56.21 2351.11 34.49 2010-03-18 10:18:19.000 077 33387.44 -56.52 2351.12 34.49 2010-03-18 10:18:20.000 077 33387.46 -56.87 2351.12 34.49 2010-03-18 10:18:21.000 077 33387.37 -56.94 2351.13 34.49 2010-03-18 10:18:22.000 077 33387.36 -57.30 2351.11 34.49 2010-03-18 10:18:23.000 077 33387.39 -57.60 2351.11 34.49 2010-03-18 10:18:24.000 077 33387.41 -57.76 2351.07 34.49 2010-03-18 10:18:25.000 077 33387.43 -58.08 2351.10 34.49 2010-03-18 10:18:26.000 077 33387.38 -58.38 2351.24 34.49 2010-03-18 10:18:27.000 077 33387.37 -58.51 2351.12 34.49 2010-03-18 10:18:28.000 077 33387.46 -58.79 2351.03 34.49 2010-03-18 10:18:29.000 077 33387.49 -59.07 2351.07 34.49 2010-03-18 10:18:30.000 077 33387.44 -59.24 2351.07 34.49 2010-03-18 10:18:31.000 077 33387.45 -59.56 2351.05 34.49 2010-03-18 10:18:32.000 077 33387.50 -59.88 2351.07 34.49 2010-03-18 10:18:33.000 077 33387.47 -60.05 2351.09 34.49 2010-03-18 10:18:34.000 077 33387.52 -60.40 2351.10 34.49 2010-03-18 10:18:35.000 077 33387.53 -60.72 2351.10 34.49 2010-03-18 10:18:36.000 077 33387.46 -60.89 2351.12 34.49 2010-03-18 10:18:37.000 077 33387.56 -61.22 2351.07 34.49 2010-03-18 10:18:38.000 077 33387.50 -61.48 2351.02 34.49 2010-03-18 10:18:39.000 077 33387.46 -61.68 2351.05 34.49 2010-03-18 10:18:40.000 077 33387.49 -61.94 2351.12 34.49 2010-03-18 10:18:41.000 077 33387.50 -62.25 2351.12 34.49 2010-03-18 10:18:42.000 077 33387.57 -62.40 2351.07 34.49 2010-03-18 10:18:43.000 077 33387.45 -62.67 2351.12 34.49 2010-03-18 10:18:44.000 077 33387.53 -62.98 2351.07 34.49 2010-03-18 10:18:45.000 077 33387.48 -63.10 2351.12 34.49 2010-03-18 10:18:46.000 077 33387.57 -63.39 2351.05 34.49 2010-03-18 10:18:47.000 077 33387.49 -63.73 2351.12 34.49 2010-03-18 10:18:48.000 077 33387.49 -63.88 2351.20 34.49 2010-03-18 10:18:49.000 077 33387.47 -64.12 2351.14 34.49 2010-03-18 10:18:50.000 077 33387.65 -64.46 2351.09 34.49 2010-03-18 10:18:51.000 077 33387.56 -64.62 2351.02 34.49 2010-03-18 10:18:52.000 077 33387.41 -64.90 2351.05 34.49 2010-03-18 10:18:53.000 077 33387.59 -65.26 2351.05 34.49 2010-03-18 10:18:54.000 077 33387.50 -65.39 2351.12 34.49 2010-03-18 10:18:55.000 077 33387.51 -65.66 2351.11 34.49 2010-03-18 10:18:56.000 077 33387.56 -65.94 2351.08 34.49 2010-03-18 10:18:57.000 077 33387.61 -66.12 2351.19 34.49 2010-03-18 10:18:58.000 077 33387.44 -66.38 2351.07 34.49 2010-03-18 10:18:59.000 077 33387.63 -66.75 2351.05 34.49 2010-03-18 10:19:00.000 077 33387.56 -66.94 2351.10 34.49 2010-03-18 10:19:01.000 077 33387.62 -67.18 2351.04 34.49 2010-03-18 10:19:02.000 077 33387.65 -67.54 2351.09 34.49 2010-03-18 10:19:03.000 077 33387.60 -67.67 2351.14 34.49 2010-03-18 10:19:04.000 077 33387.61 -67.98 2351.05 34.49 2010-03-18 10:19:05.000 077 33387.80 -68.26 2351.11 34.49 2010-03-18 10:19:06.000 077 33387.65 -68.43 2351.07 34.49 2010-03-18 10:19:07.000 077 33387.76 -68.72 2351.03 34.49 2010-03-18 10:19:08.000 077 33387.70 -69.00 2351.07 34.49 2010-03-18 10:19:09.000 077 33387.76 -69.14 2351.05 34.49 2010-03-18 10:19:10.000 077 33387.82 -69.45 2351.07 34.49 2010-03-18 10:19:11.000 077 33387.78 -69.71 2350.98 34.49 2010-03-18 10:19:12.000 077 33387.82 -69.87 2351.05 34.49 2010-03-18 10:19:13.000 077 33387.81 -70.15 2351.01 34.49 2010-03-18 10:19:14.000 077 33387.87 -70.42 2351.12 34.49 2010-03-18 10:19:15.000 077 33387.79 -70.54 2350.93 34.49 2010-03-18 10:19:16.000 077 33387.90 -70.84 2351.05 34.49 2010-03-18 10:19:17.000 077 33387.75 -71.04 2351.05 34.49 2010-03-18 10:19:18.000 077 33387.77 -71.21 2351.01 34.49 2010-03-18 10:19:19.000 077 33387.81 -71.46 2351.11 34.49 2010-03-18 10:19:20.000 077 33387.82 -71.69 2350.96 34.49 2010-03-18 10:19:21.000 077 33387.72 -71.82 2350.95 34.49 2010-03-18 10:19:22.000 077 33387.90 -72.04 2350.99 34.49 2010-03-18 10:19:23.000 077 33387.81 -72.27 2350.97 34.49 2010-03-18 10:19:24.000 077 33387.77 -72.44 2350.98 34.49 2010-03-18 10:19:25.000 077 33387.78 -72.66 2351.02 34.49 2010-03-18 10:19:26.000 077 33387.81 -72.98 2350.90 34.49 2010-03-18 10:19:27.000 077 33387.96 -73.08 2350.93 34.49 2010-03-18 10:19:28.000 077 33387.72 -73.31 2350.95 34.49 2010-03-18 10:19:29.000 077 33387.80 -73.55 2351.05 34.49 2010-03-18 10:19:30.000 077 33387.79 -73.64 2350.99 34.49 2010-03-18 10:19:31.000 077 33387.82 -73.86 2350.92 34.49 2010-03-18 10:19:32.000 077 33387.91 -74.09 2350.95 34.48 2010-03-18 10:19:33.000 077 33387.98 -74.16 2350.97 34.49 2010-03-18 10:19:34.000 077 33387.93 -74.42 2350.92 34.49 2010-03-18 10:19:35.000 077 33387.91 -74.60 2350.95 34.49 2010-03-18 10:19:36.000 077 33387.86 -74.71 2350.90 34.49 2010-03-18 10:19:37.000 077 33388.00 -74.88 2350.90 34.48 2010-03-18 10:19:38.000 077 33388.00 -75.03 2350.90 34.48 2010-03-18 10:19:39.000 077 33388.03 -75.12 2350.98 34.48 2010-03-18 10:19:40.000 077 33388.03 -75.31 2350.93 34.48 2010-03-18 10:19:41.000 077 33387.99 -75.54 2350.90 34.49 2010-03-18 10:19:42.000 077 33388.07 -75.65 2350.92 34.49 2010-03-18 10:19:43.000 077 33388.14 -75.90 2350.91 34.48 2010-03-18 10:19:44.000 077 33388.09 -76.10 2350.92 34.49 2010-03-18 10:19:45.000 077 33388.18 -76.22 2350.87 34.48 2010-03-18 10:19:46.000 077 33388.12 -76.38 2350.89 34.49 2010-03-18 10:19:47.000 077 33388.09 -76.52 2350.89 34.48 2010-03-18 10:19:48.000 077 33388.12 -76.58 2350.82 34.48 2010-03-18 10:19:49.000 077 33388.12 -76.65 2350.84 34.48 2010-03-18 10:19:50.000 077 33388.06 -76.81 2350.83 34.49 2010-03-18 10:19:51.000 077 33388.15 -76.85 2350.82 34.48 2010-03-18 10:19:52.000 077 33388.17 -76.98 2350.82 34.48 2010-03-18 10:19:53.000 077 33388.17 -77.11 2350.86 34.48 2010-03-18 10:19:54.000 077 33388.16 -77.12 2350.82 34.48 2010-03-18 10:19:55.000 077 33388.17 -77.29 2350.78 34.48 2010-03-18 10:19:56.000 077 33388.21 -77.46 2350.84 34.48 2010-03-18 10:19:57.000 077 33388.18 -77.60 2350.89 34.48 2010-03-18 10:19:58.000 077 33388.24 -77.79 2350.72 34.48 2010-03-18 10:19:59.000 077 33388.34 -77.97 2350.76 34.48 2010-03-18 10:20:00.000 077 33388.22 -78.08 2350.82 34.48 2010-03-18 10:20:01.000 077 33388.34 -78.19 2350.77 34.48 2010-03-18 10:20:02.000 077 33388.37 -78.34 2350.74 34.48 2010-03-18 10:20:03.000 077 33388.28 -78.42 2350.73 34.48 2010-03-18 10:20:04.000 077 33388.32 -78.55 2350.89 34.48 2010-03-18 10:20:05.000 077 33388.33 -78.70 2350.67 34.48 2010-03-18 10:20:06.000 077 33388.28 -78.80 2350.71 34.48 2010-03-18 10:20:07.000 077 33388.34 -78.92 2350.68 34.48 2010-03-18 10:20:08.000 077 33388.31 -79.07 2350.76 34.48 2010-03-18 10:20:09.000 077 33388.36 -79.15 2350.76 34.48 2010-03-18 10:20:10.000 077 33388.42 -79.33 2350.72 34.48 2010-03-18 10:20:11.000 077 33388.40 -79.45 2350.76 34.48 2010-03-18 10:20:12.000 077 33388.32 -79.55 2350.76 34.48 2010-03-18 10:20:13.000 077 33388.42 -79.76 2350.67 34.48 2010-03-18 10:20:14.000 077 33388.39 -79.89 2350.78 34.48 2010-03-18 10:20:15.000 077 33388.38 -79.95 2350.74 34.48 2010-03-18 10:20:16.000 077 33388.36 -80.12 2350.72 34.48 2010-03-18 10:20:17.000 077 33388.46 -80.24 2350.64 34.48 2010-03-18 10:20:18.000 077 33388.37 -80.30 2350.61 34.48 2010-03-18 10:20:19.000 077 33388.42 -80.38 2350.70 34.48 2010-03-18 10:20:20.000 077 33388.39 -80.55 2350.63 34.48 2010-03-18 10:20:21.000 077 33388.46 -80.67 2350.74 34.48 2010-03-18 10:20:22.000 077 33388.44 -80.75 2350.70 34.48 2010-03-18 10:20:23.000 077 33388.46 -80.95 2350.64 34.48 2010-03-18 10:20:24.000 077 33388.39 -81.04 2350.64 34.48 2010-03-18 10:20:25.000 077 33388.43 -81.28 2350.68 34.48 2010-03-18 10:20:26.000 077 33388.44 -81.44 2350.62 34.48 2010-03-18 10:20:27.000 077 33388.52 -81.52 2350.63 34.48 2010-03-18 10:20:28.000 077 33388.49 -81.67 2350.56 34.48 2010-03-18 10:20:29.000 077 33388.54 -81.83 2350.65 34.48 2010-03-18 10:20:30.000 077 33388.46 -81.91 2350.68 34.48 2010-03-18 10:20:31.000 077 33388.53 -82.14 2350.61 34.48 2010-03-18 10:20:32.000 077 33388.53 -82.32 2350.64 34.48 2010-03-18 10:20:33.000 077 33388.44 -82.43 2350.64 34.48 2010-03-18 10:20:34.000 077 33388.61 -82.69 2350.64 34.48 2010-03-18 10:20:35.000 077 33388.57 -82.84 2350.61 34.48 2010-03-18 10:20:36.000 077 33388.56 -82.92 2350.56 34.48 2010-03-18 10:20:37.000 077 33388.53 -83.08 2350.64 34.48 2010-03-18 10:20:38.000 077 33388.61 -83.26 2350.59 34.48 2010-03-18 10:20:39.000 077 33388.54 -83.28 2350.64 34.48 2010-03-18 10:20:40.000 077 33388.62 -83.37 2350.62 34.48 2010-03-18 10:20:41.000 077 33388.55 -83.49 2350.59 34.48 2010-03-18 10:20:42.000 077 33388.56 -83.57 2350.61 34.48 2010-03-18 10:20:43.000 077 33388.57 -83.68 2350.57 34.48 2010-03-18 10:20:44.000 077 33388.64 -83.73 2350.64 34.48 2010-03-18 10:20:45.000 077 33388.61 -83.80 2350.54 34.48 2010-03-18 10:20:46.000 077 33388.64 -83.93 2350.61 34.48 2010-03-18 10:20:47.000 077 33388.55 -84.11 2350.55 34.48 2010-03-18 10:20:48.000 077 33388.59 -84.22 2350.52 34.48 2010-03-18 10:20:49.000 077 33388.59 -84.42 2350.65 34.48 2010-03-18 10:20:50.000 077 33388.52 -84.64 2350.54 34.48 2010-03-18 10:20:51.000 077 33388.59 -84.73 2350.56 34.48 2010-03-18 10:20:52.000 077 33388.61 -84.89 2350.56 34.48 2010-03-18 10:20:53.000 077 33388.58 -85.08 2350.56 34.48 2010-03-18 10:20:54.000 077 33388.57 -85.16 2350.52 34.48 2010-03-18 10:20:55.000 077 33388.62 -85.32 2350.60 34.48 2010-03-18 10:20:56.000 077 33388.64 -85.53 2350.59 34.48 2010-03-18 10:20:57.000 077 33388.57 -85.62 2350.53 34.48 2010-03-18 10:20:58.000 077 33388.64 -85.82 2350.56 34.48 2010-03-18 10:20:59.000 077 33388.53 -85.97 2350.49 34.48 2010-03-18 10:21:00.000 077 33388.56 -86.02 2350.56 34.48 2010-03-18 10:21:01.000 077 33388.66 -86.12 2350.61 34.48 2010-03-18 10:21:02.000 077 33388.68 -86.25 2350.55 34.48 2010-03-18 10:21:03.000 077 33388.72 -86.38 2350.56 34.48 2010-03-18 10:21:04.000 077 33388.72 -86.43 2350.56 34.48 2010-03-18 10:21:05.000 077 33388.67 -86.59 2350.56 34.48 2010-03-18 10:21:06.000 077 33388.64 -86.67 2350.63 34.48 2010-03-18 10:21:07.000 077 33388.67 -86.84 2350.58 34.48 2010-03-18 10:21:08.000 077 33388.74 -86.97 2350.49 34.48 2010-03-18 10:21:09.000 077 33388.74 -87.07 2350.56 34.48 2010-03-18 10:21:10.000 077 33388.84 -87.25 2350.56 34.48 2010-03-18 10:21:11.000 077 33388.67 -87.44 2350.53 34.48 2010-03-18 10:21:12.000 077 33388.75 -87.53 2350.56 34.48 2010-03-18 10:21:13.000 077 33388.69 -87.65 2350.46 34.48 2010-03-18 10:21:14.000 077 33388.71 -87.80 2350.62 34.48 2010-03-18 10:21:15.000 077 33388.76 -87.82 2350.53 34.48 2010-03-18 10:21:16.000 077 33388.78 -88.04 2350.61 34.48 2010-03-18 10:21:17.000 077 33388.74 -88.19 2350.53 34.48 2010-03-18 10:21:18.000 077 33388.72 -88.29 2350.56 34.48 2010-03-18 10:21:19.000 077 33388.67 -88.47 2350.50 34.48 2010-03-18 10:21:20.000 077 33388.73 -88.63 2350.59 34.48 2010-03-18 10:21:21.000 077 33388.77 -88.71 2350.56 34.48 2010-03-18 10:21:22.000 077 33388.66 -88.95 2350.60 34.48 2010-03-18 10:21:23.000 077 33388.72 -89.15 2350.49 34.48 2010-03-18 10:21:24.000 077 33388.70 -89.25 2350.45 34.48 2010-03-18 10:21:25.000 077 33388.81 -89.51 2350.53 34.48 2010-03-18 10:21:26.000 077 33388.78 -89.77 2350.46 34.48 2010-03-18 10:21:27.000 077 33388.65 -89.87 2350.51 34.48 2010-03-18 10:21:28.000 077 33388.76 -90.10 2350.52 34.48 2010-03-18 10:21:29.000 077 33388.77 -90.30 2350.51 34.48 2010-03-18 10:21:30.000 077 33388.75 -90.41 2350.51 34.48 2010-03-18 10:21:31.000 077 33388.78 -90.70 2350.49 34.48 2010-03-18 10:21:32.000 077 33388.79 -90.88 2350.55 34.48 2010-03-18 10:21:33.000 077 33388.83 -91.01 2350.56 34.48 2010-03-18 10:21:34.000 077 33388.80 -91.16 2350.49 34.48 2010-03-18 10:21:35.000 077 33388.85 -91.42 2350.45 34.48 2010-03-18 10:21:36.000 077 33388.67 -91.56 2350.50 34.48 2010-03-18 10:21:37.000 077 33388.73 -91.78 2350.47 34.48 2010-03-18 10:21:38.000 077 33388.83 -91.94 2350.55 34.48 2010-03-18 10:21:39.000 077 33388.76 -92.10 2350.47 34.48 2010-03-18 10:21:40.000 077 33388.81 -92.26 2350.57 34.48 2010-03-18 10:21:41.000 077 33388.65 -92.51 2350.45 34.48 2010-03-18 10:21:42.000 077 33388.80 -92.56 2350.54 34.48 2010-03-18 10:21:43.000 077 33388.80 -92.79 2350.53 34.48 2010-03-18 10:21:44.000 077 33388.78 -92.92 2350.52 34.48 2010-03-18 10:21:45.000 077 33388.88 -92.98 2350.52 34.48 2010-03-18 10:21:46.000 077 33388.81 -93.16 2350.43 34.48 2010-03-18 10:21:47.000 077 33388.79 -93.29 2350.53 34.48 2010-03-18 10:21:48.000 077 33388.82 -93.38 2350.49 34.48 2010-03-18 10:21:49.000 077 33388.80 -93.59 2350.39 34.48 2010-03-18 10:21:50.000 077 33388.84 -93.80 2350.52 34.48 2010-03-18 10:21:51.000 077 33388.79 -93.86 2350.47 34.48 2010-03-18 10:21:52.000 077 33388.87 -94.10 2350.46 34.48 2010-03-18 10:21:53.000 077 33388.78 -94.25 2350.41 34.48 2010-03-18 10:21:54.000 077 33388.76 -94.37 2350.40 34.48 2010-03-18 10:21:55.000 077 33388.77 -94.59 2350.45 34.48 2010-03-18 10:21:56.000 077 33388.84 -94.75 2350.40 34.48 2010-03-18 10:21:57.000 077 33388.76 -94.84 2350.49 34.48 2010-03-18 10:21:58.000 077 33388.81 -95.02 2350.46 34.48 2010-03-18 10:21:59.000 077 33388.74 -95.14 2350.40 34.48 2010-03-18 10:22:00.000 077 33388.77 -95.23 2350.43 34.48 2010-03-18 10:22:01.000 077 33388.77 -95.43 2350.40 34.48 2010-03-18 10:22:02.000 077 33388.77 -95.52 2350.43 34.48 2010-03-18 10:22:03.000 077 33388.70 -95.62 2350.40 34.48 2010-03-18 10:22:04.000 077 33388.90 -95.81 2350.52 34.48 2010-03-18 10:22:05.000 077 33388.69 -95.99 2350.45 34.48 2010-03-18 10:22:06.000 077 33388.75 -96.07 2350.47 34.48 2010-03-18 10:22:07.000 077 33388.79 -96.25 2350.41 34.48 2010-03-18 10:22:08.000 077 33388.82 -96.39 2350.43 34.48 2010-03-18 10:22:09.000 077 33388.80 -96.49 2350.47 34.48 2010-03-18 10:22:10.000 077 33388.74 -96.67 2350.39 34.48 2010-03-18 10:22:11.000 077 33388.79 -96.78 2350.41 34.48 2010-03-18 10:22:12.000 077 33388.74 -96.83 2350.52 34.48 2010-03-18 10:22:13.000 077 33388.76 -96.89 2350.46 34.48 2010-03-18 10:22:14.000 077 33388.78 -96.99 2350.43 34.48 2010-03-18 10:22:15.000 077 33388.80 -97.03 2350.41 34.48 2010-03-18 10:22:16.000 077 33388.61 -97.11 2350.43 34.48 2010-03-18 10:22:17.000 077 33388.72 -97.27 2350.45 34.48 2010-03-18 10:22:18.000 077 33388.78 -97.36 2350.43 34.48 2010-03-18 10:22:19.000 077 33388.74 -97.48 2350.47 34.48 2010-03-18 10:22:20.000 077 33388.76 -97.64 2350.45 34.48 2010-03-18 10:22:21.000 077 33388.79 -97.74 2350.46 34.48 2010-03-18 10:22:22.000 077 33388.82 -97.89 2350.46 34.48 2010-03-18 10:22:23.000 077 33388.83 -98.08 2350.45 34.48 2010-03-18 10:22:24.000 077 33388.77 -98.16 2350.43 34.48 2010-03-18 10:22:25.000 077 33388.74 -98.33 2350.44 34.48 2010-03-18 10:22:26.000 077 33388.80 -98.45 2350.46 34.48 2010-03-18 10:22:27.000 077 33388.77 -98.52 2350.41 34.48 2010-03-18 10:22:28.000 077 33388.80 -98.66 2350.49 34.48 2010-03-18 10:22:29.000 077 33388.85 -98.84 2350.39 34.48 2010-03-18 10:22:30.000 077 33388.80 -98.92 2350.36 34.48 2010-03-18 10:22:31.000 077 33388.73 -99.13 2350.47 34.48 2010-03-18 10:22:32.000 077 33388.71 -99.25 2350.49 34.48 2010-03-18 10:22:33.000 077 33388.73 -99.36 2350.42 34.48 2010-03-18 10:22:34.000 077 33388.72 -99.49 2350.49 34.48 2010-03-18 10:22:35.000 077 33388.77 -99.70 2350.45 34.48 2010-03-18 10:22:36.000 077 33388.69 -99.75 2350.39 34.48 2010-03-18 10:22:37.000 077 33388.68 -99.84 2350.52 34.48 2010-03-18 10:22:38.000 077 33388.81 -99.98 2350.53 34.48 2010-03-18 10:22:39.000 077 33388.81 -100.05 2350.56 34.48 2010-03-18 10:22:40.000 077 33388.82 -100.20 2350.47 34.48 2010-03-18 10:22:41.000 077 33388.72 -100.39 2350.46 34.48 2010-03-18 10:22:42.000 077 33388.66 -100.45 2350.42 34.48 2010-03-18 10:22:43.000 077 33388.79 -100.62 2350.43 34.48 2010-03-18 10:22:44.000 077 33388.72 -100.82 2350.45 34.48 2010-03-18 10:22:45.000 077 33388.78 -100.86 2350.55 34.48 2010-03-18 10:22:46.000 077 33388.82 -101.00 2350.49 34.48 2010-03-18 10:22:47.000 077 33388.78 -101.20 2350.42 34.48 2010-03-18 10:22:48.000 077 33388.76 -101.33 2350.44 34.48 2010-03-18 10:22:49.000 077 33388.78 -101.51 2350.51 34.48 2010-03-18 10:22:50.000 077 33388.79 -101.69 2350.58 34.48 2010-03-18 10:22:51.000 077 33388.66 -101.74 2350.51 34.48 2010-03-18 10:22:52.000 077 33388.84 -101.87 2350.53 34.48 2010-03-18 10:22:53.000 077 33388.74 -102.03 2350.43 34.48 2010-03-18 10:22:54.000 077 33388.73 -102.10 2350.49 34.48 2010-03-18 10:22:55.000 077 33388.81 -102.08 2350.50 34.48 2010-03-18 10:22:56.000 077 33388.78 -102.04 2350.55 34.48 2010-03-18 10:22:57.000 077 33388.79 -102.13 2350.54 34.48 2010-03-18 10:22:58.000 077 33388.77 -102.21 2350.49 34.48 2010-03-18 10:22:59.000 077 33388.84 -102.44 2350.47 34.48 2010-03-18 10:23:00.000 077 33388.66 -102.54 2350.40 34.48 2010-03-18 10:23:01.000 077 33388.85 -102.76 2350.46 34.48 2010-03-18 10:23:02.000 077 33388.80 -103.00 2350.59 34.48 2010-03-18 10:23:03.000 077 33388.83 -103.05 2350.40 34.48 2010-03-18 10:23:04.000 077 33388.93 -103.30 2350.45 34.48 2010-03-18 10:23:05.000 077 33388.71 -103.55 2350.48 34.48 2010-03-18 10:23:06.000 077 33388.78 -103.62 2350.47 34.48 2010-03-18 10:23:07.000 077 33388.78 -103.71 2350.46 34.48 2010-03-18 10:23:08.000 077 33388.85 -103.67 2350.45 34.48 2010-03-18 10:23:09.000 077 33388.84 -103.52 2350.43 34.48 2010-03-18 10:23:10.000 077 33388.80 -103.37 2350.50 34.48 2010-03-18 10:23:11.000 077 33388.88 -103.10 2350.46 34.48 2010-03-18 10:23:12.000 077 33388.84 -102.83 2350.44 34.48 2010-03-18 10:23:13.000 077 33388.80 -102.64 2350.56 34.48 2010-03-18 10:23:14.000 077 33388.83 -102.44 2350.49 34.48 2010-03-18 10:23:15.000 077 33388.99 -102.27 2350.40 34.48 2010-03-18 10:23:16.000 077 33388.89 -102.34 2350.51 34.48 2010-03-18 10:23:17.000 077 33388.90 -102.27 2350.44 34.48 2010-03-18 10:23:18.000 077 33389.05 -102.22 2350.45 34.48 2010-03-18 10:23:19.000 077 33388.96 -102.22 2350.45 34.48 2010-03-18 10:23:20.000 077 33388.96 -102.16 2350.52 34.48 2010-03-18 10:23:21.000 077 33388.93 -102.02 2350.44 34.48 2010-03-18 10:23:22.000 077 33388.92 -101.99 2350.46 34.48 2010-03-18 10:23:23.000 077 33388.95 -101.89 2350.38 34.48 2010-03-18 10:23:24.000 077 33388.96 -101.74 2350.46 34.48 2010-03-18 10:23:25.000 077 33389.02 -101.75 2350.43 34.48 2010-03-18 10:23:26.000 077 33388.94 -101.68 2350.47 34.48 2010-03-18 10:23:27.000 077 33388.99 -101.57 2350.38 34.48 2010-03-18 10:23:28.000 077 33388.96 -101.46 2350.43 34.48 2010-03-18 10:23:29.000 077 33388.93 -101.32 2350.40 34.48 2010-03-18 10:23:30.000 077 33388.97 -101.06 2350.36 34.48 2010-03-18 10:23:31.000 077 33388.97 -101.08 2350.35 34.48 2010-03-18 10:23:32.000 077 33388.97 -100.95 2350.35 34.48 2010-03-18 10:23:33.000 077 33388.97 -100.82 2350.43 34.48 2010-03-18 10:23:34.000 077 33389.00 -100.75 2350.41 34.48 2010-03-18 10:23:35.000 077 33388.95 -100.54 2350.49 34.48 2010-03-18 10:23:36.000 077 33389.02 -100.44 2350.38 34.48 2010-03-18 10:23:37.000 077 33388.96 -100.29 2350.35 34.48 2010-03-18 10:23:38.000 077 33388.92 -99.96 2350.27 34.48 2010-03-18 10:23:39.000 077 33389.00 -99.63 2350.35 34.48 2010-03-18 10:23:40.000 077 33389.11 -99.59 2350.43 34.48 2010-03-18 10:23:41.000 077 33388.92 -99.51 2350.46 34.48 2010-03-18 10:23:42.000 077 33389.07 -99.36 2350.41 34.48 2010-03-18 10:23:43.000 077 33388.97 -99.27 2350.39 34.48 2010-03-18 10:23:44.000 077 33388.97 -99.09 2350.41 34.48 2010-03-18 10:23:45.000 077 33389.00 -99.16 2350.37 34.48 2010-03-18 10:23:46.000 077 33388.89 -99.13 2350.51 34.48 2010-03-18 10:23:47.000 077 33388.87 -99.11 2350.39 34.48 2010-03-18 10:23:48.000 077 33388.99 -99.06 2350.37 34.48 2010-03-18 10:23:49.000 077 33388.99 -99.03 2350.35 34.48 2010-03-18 10:23:50.000 077 33388.94 -98.95 2350.43 34.48 2010-03-18 10:23:51.000 077 33388.95 -98.97 2350.42 34.48 2010-03-18 10:23:52.000 077 33388.97 -98.99 2350.47 34.48 2010-03-18 10:23:53.000 077 33388.96 -99.01 2350.41 34.48 2010-03-18 10:23:54.000 077 33388.96 -98.96 2350.39 34.48 2010-03-18 10:23:55.000 077 33388.95 -98.94 2350.41 34.48 2010-03-18 10:23:56.000 077 33388.93 -98.97 2350.45 34.48 2010-03-18 10:23:57.000 077 33388.96 -99.01 2350.36 34.48 2010-03-18 10:23:58.000 077 33388.94 -98.97 2350.44 34.48 2010-03-18 10:23:59.000 077 33388.88 -98.87 2350.54 34.48 2010-03-18 10:24:00.000 077 33388.92 -98.88 2350.33 34.48 2010-03-18 10:24:01.000 077 33388.84 -98.87 2350.34 34.48 2010-03-18 10:24:02.000 077 33388.91 -98.75 2350.47 34.48 2010-03-18 10:24:03.000 077 33388.90 -98.74 2350.47 34.48 2010-03-18 10:24:04.000 077 33388.88 -98.72 2350.52 34.48 2010-03-18 10:24:05.000 077 33388.90 -98.60 2350.45 34.48 2010-03-18 10:24:06.000 077 33388.85 -98.45 2350.51 34.48 2010-03-18 10:24:07.000 077 33388.88 -98.35 2350.45 34.48 2010-03-18 10:24:08.000 077 33388.86 -98.20 2350.56 34.48 2010-03-18 10:24:09.000 077 33388.86 -98.03 2350.48 34.48 2010-03-18 10:24:10.000 077 33388.86 -97.95 2350.58 34.48 2010-03-18 10:24:11.000 077 33388.74 -97.94 2350.49 34.48 2010-03-18 10:24:12.000 077 33388.81 -97.87 2350.48 34.48 2010-03-18 10:24:13.000 077 33388.78 -97.84 2350.43 34.48 2010-03-18 10:24:14.000 077 33388.83 -97.70 2350.43 34.48 2010-03-18 10:24:15.000 077 33388.87 -97.25 2350.39 34.48 2010-03-18 10:24:16.000 077 33388.78 -97.06 2350.42 34.48 2010-03-18 10:24:17.000 077 33388.81 -96.69 2350.52 34.48 2010-03-18 10:24:18.000 077 33388.85 -96.40 2350.45 34.48 2010-03-18 10:24:19.000 077 33388.85 -96.32 2350.41 34.48 2010-03-18 10:24:20.000 077 33388.83 -96.16 2350.46 34.48 2010-03-18 10:24:21.000 077 33388.77 -96.04 2350.55 34.48 2010-03-18 10:24:22.000 077 33388.89 -96.01 2350.52 34.48 2010-03-18 10:24:23.000 077 33388.94 -95.96 2350.49 34.48 2010-03-18 10:24:24.000 077 33388.79 -95.88 2350.45 34.48 2010-03-18 10:24:25.000 077 33388.81 -95.94 2350.45 34.48 2010-03-18 10:24:26.000 077 33388.92 -96.00 2350.52 34.48 2010-03-18 10:24:27.000 077 33388.91 -96.06 2350.47 34.48 2010-03-18 10:24:28.000 077 33388.96 -96.06 2350.49 34.48 2010-03-18 10:24:29.000 077 33388.84 -96.14 2350.53 34.48 2010-03-18 10:24:30.000 077 33388.96 -96.20 2350.50 34.48 2010-03-18 10:24:31.000 077 33388.84 -96.30 2350.49 34.48 2010-03-18 10:24:32.000 077 33388.94 -96.44 2350.55 34.48 2010-03-18 10:24:33.000 077 33388.92 -96.57 2350.47 34.48 2010-03-18 10:24:34.000 077 33388.89 -96.67 2350.51 34.48 2010-03-18 10:24:35.000 077 33388.83 -96.91 2350.51 34.48 2010-03-18 10:24:36.000 077 33388.90 -97.13 2350.51 34.48 2010-03-18 10:24:37.000 077 33388.83 -97.24 2350.49 34.48 2010-03-18 10:24:38.000 077 33388.90 -97.47 2350.52 34.48 2010-03-18 10:24:39.000 077 33388.92 -97.73 2350.51 34.48 2010-03-18 10:24:40.000 077 33388.84 -97.83 2350.46 34.48 2010-03-18 10:24:41.000 077 33388.90 -98.06 2350.48 34.48 2010-03-18 10:24:42.000 077 33388.87 -98.22 2350.50 34.48 2010-03-18 10:24:43.000 077 33388.83 -98.37 2350.45 34.48 2010-03-18 10:24:44.000 077 33388.97 -98.53 2350.51 34.48 2010-03-18 10:24:45.000 077 33388.86 -98.75 2350.53 34.48 2010-03-18 10:24:46.000 077 33388.93 -98.87 2350.46 34.48 2010-03-18 10:24:47.000 077 33388.99 -99.06 2350.44 34.48 2010-03-18 10:24:48.000 077 33389.04 -99.30 2350.56 34.48 2010-03-18 10:24:49.000 077 33389.02 -99.43 2350.51 34.48 2010-03-18 10:24:50.000 077 33389.03 -99.59 2350.46 34.48 2010-03-18 10:24:51.000 077 33388.96 -99.84 2350.45 34.48 2010-03-18 10:24:52.000 077 33388.94 -99.92 2350.41 34.48 2010-03-18 10:24:53.000 077 33388.99 -100.16 2350.41 34.48 2010-03-18 10:24:54.000 077 33389.00 -100.34 2350.46 34.48 2010-03-18 10:24:55.000 077 33388.97 -100.47 2350.43 34.48 2010-03-18 10:24:56.000 077 33389.05 -100.69 2350.47 34.48 2010-03-18 10:24:57.000 077 33389.07 -100.92 2350.51 34.48 2010-03-18 10:24:58.000 077 33389.03 -101.06 2350.50 34.48 2010-03-18 10:24:59.000 077 33389.06 -101.24 2350.50 34.48 2010-03-18 10:25:00.000 077 33389.06 -101.42 2350.49 34.48 2010-03-18 10:25:01.000 077 33389.03 -101.50 2350.44 34.48 2010-03-18 10:25:02.000 077 33389.08 -101.71 2350.43 34.48 2010-03-18 10:25:03.000 077 33389.06 -101.92 2350.45 34.48 2010-03-18 10:25:04.000 077 33389.14 -101.97 2350.51 34.48 2010-03-18 10:25:05.000 077 33388.92 -102.14 2350.37 34.48 2010-03-18 10:25:06.000 077 33389.09 -102.38 2350.45 34.48 2010-03-18 10:25:07.000 077 33389.02 -102.41 2350.40 34.48 2010-03-18 10:25:08.000 077 33389.03 -102.59 2350.46 34.48 2010-03-18 10:25:09.000 077 33389.04 -102.84 2350.42 34.48 2010-03-18 10:25:10.000 077 33388.96 -102.95 2350.44 34.48 2010-03-18 10:25:11.000 077 33389.13 -103.14 2350.49 34.48 2010-03-18 10:25:12.000 077 33389.13 -103.42 2350.40 34.48 2010-03-18 10:25:13.000 077 33389.10 -103.52 2350.45 34.48 2010-03-18 10:25:14.000 077 33389.09 -103.80 2350.41 34.48 2010-03-18 10:25:15.000 077 33389.19 -103.97 2350.41 34.48 2010-03-18 10:25:16.000 077 33389.11 -104.11 2350.47 34.48 2010-03-18 10:25:17.000 077 33389.00 -104.38 2350.45 34.48 2010-03-18 10:25:18.000 077 33389.08 -104.59 2350.45 34.48 2010-03-18 10:25:19.000 077 33389.09 -104.73 2350.38 34.48 2010-03-18 10:25:20.000 077 33389.02 -104.95 2350.43 34.48 2010-03-18 10:25:21.000 077 33389.09 -105.16 2350.49 34.48 2010-03-18 10:25:22.000 077 33389.11 -105.30 2350.37 34.48 2010-03-18 10:25:23.000 077 33389.12 -105.45 2350.43 34.48 2010-03-18 10:25:24.000 077 33389.06 -105.59 2350.40 34.48 2010-03-18 10:25:25.000 077 33389.10 -105.67 2350.43 34.48 2010-03-18 10:25:26.000 077 33389.11 -105.73 2350.42 34.48 2010-03-18 10:25:27.000 077 33389.15 -105.93 2350.43 34.48 2010-03-18 10:25:28.000 077 33389.12 -105.97 2350.45 34.48 2010-03-18 10:25:29.000 077 33389.05 -106.14 2350.46 34.48 2010-03-18 10:25:30.000 077 33389.11 -106.22 2350.36 34.48 2010-03-18 10:25:31.000 077 33389.21 -106.32 2350.40 34.48 2010-03-18 10:25:32.000 077 33389.15 -106.39 2350.41 34.48 2010-03-18 10:25:33.000 077 33389.17 -106.53 2350.40 34.48 2010-03-18 10:25:34.000 077 33389.12 -106.51 2350.40 34.48 2010-03-18 10:25:35.000 077 33389.24 -106.57 2350.43 34.48 2010-03-18 10:25:36.000 077 33389.22 -106.67 2350.43 34.48 2010-03-18 10:25:37.000 077 33389.11 -106.71 2350.37 34.48 2010-03-18 10:25:38.000 077 33389.15 -106.78 2350.43 34.48 2010-03-18 10:25:39.000 077 33389.18 -106.91 2350.41 34.48 2010-03-18 10:25:40.000 077 33389.06 -106.99 2350.37 34.48 2010-03-18 10:25:41.000 077 33389.24 -107.13 2350.46 34.48 2010-03-18 10:25:42.000 077 33389.23 -107.20 2350.33 34.48 2010-03-18 10:25:43.000 077 33389.12 -107.23 2350.28 34.48 2010-03-18 10:25:44.000 077 33389.32 -107.26 2350.35 34.48 2010-03-18 10:25:45.000 077 33389.18 -107.22 2350.40 34.48 2010-03-18 10:25:46.000 077 33389.26 -107.27 2350.31 34.48 2010-03-18 10:25:47.000 077 33389.29 -107.25 2350.45 34.48 2010-03-18 10:25:48.000 077 33389.33 -106.93 2350.47 34.48 2010-03-18 10:25:49.000 077 33389.27 -106.67 2350.36 34.48 2010-03-18 10:25:50.000 077 33389.37 -106.39 2350.35 34.48 2010-03-18 10:25:51.000 077 33389.33 -106.21 2350.40 34.48 2010-03-18 10:25:52.000 077 33389.33 -106.14 2350.30 34.48 2010-03-18 10:25:53.000 077 33389.37 -106.06 2350.40 34.48 2010-03-18 10:25:54.000 077 33389.39 -106.08 2350.38 34.48 2010-03-18 10:25:55.000 077 33389.32 -106.06 2350.42 34.48 2010-03-18 10:25:56.000 077 33389.43 -105.95 2350.41 34.48 2010-03-18 10:25:57.000 077 33389.43 -105.76 2350.31 34.48 2010-03-18 10:25:58.000 077 33389.45 -105.78 2350.37 34.48 2010-03-18 10:25:59.000 077 33389.44 -105.74 2350.36 34.48 2010-03-18 10:26:00.000 077 33389.55 -105.74 2350.36 34.48 2010-03-18 10:26:01.000 077 33389.46 -105.75 2350.26 34.48 2010-03-18 10:26:02.000 077 33389.55 -105.67 2350.33 34.48 2010-03-18 10:26:03.000 077 33389.47 -105.69 2350.41 34.48 2010-03-18 10:26:04.000 077 33389.47 -105.64 2350.37 34.48 2010-03-18 10:26:05.000 077 33389.57 -105.54 2350.30 34.48 2010-03-18 10:26:06.000 077 33389.52 -105.63 2350.31 34.48 2010-03-18 10:26:07.000 077 33389.54 -105.62 2350.27 34.48 2010-03-18 10:26:08.000 077 33389.62 -105.59 2350.24 34.48 2010-03-18 10:26:09.000 077 33389.60 -105.58 2350.25 34.48 2010-03-18 10:26:10.000 077 33389.58 -105.67 2350.25 34.48 2010-03-18 10:26:11.000 077 33389.64 -105.74 2350.20 34.48 2010-03-18 10:26:12.000 077 33389.57 -105.69 2350.26 34.48 2010-03-18 10:26:13.000 077 33389.55 -105.61 2350.28 34.48 2010-03-18 10:26:14.000 077 33389.65 -105.56 2350.28 34.48 2010-03-18 10:26:15.000 077 33389.65 -105.53 2350.22 34.48 2010-03-18 10:26:16.000 077 33389.57 -105.47 2350.18 34.48 2010-03-18 10:26:17.000 077 33389.73 -105.36 2350.19 34.48 2010-03-18 10:26:18.000 077 33389.58 -105.36 2350.20 34.48 2010-03-18 10:26:19.000 077 33389.63 -105.39 2350.21 34.48 2010-03-18 10:26:20.000 077 33389.63 -105.44 2350.18 34.48 2010-03-18 10:26:21.000 077 33389.67 -105.62 2350.15 34.48 2010-03-18 10:26:22.000 077 33389.61 -105.70 2350.23 34.48 2010-03-18 10:26:23.000 077 33389.63 -105.91 2350.21 34.48 2010-03-18 10:26:24.000 077 33389.65 -106.08 2350.20 34.48 2010-03-18 10:26:25.000 077 33389.73 -106.11 2350.18 34.48 2010-03-18 10:26:26.000 077 33389.68 -106.14 2350.13 34.48 2010-03-18 10:26:27.000 077 33389.67 -106.19 2350.05 34.48 2010-03-18 10:26:28.000 077 33389.68 -106.25 2350.21 34.47 2010-03-18 10:26:29.000 077 33389.70 -106.23 2350.10 34.48 2010-03-18 10:26:30.000 077 33389.69 -106.28 2350.20 34.48 2010-03-18 10:26:31.000 077 33389.76 -106.26 2350.18 34.48 2010-03-18 10:26:32.000 077 33389.71 -106.11 2350.15 34.47 2010-03-18 10:26:33.000 077 33389.74 -106.11 2350.21 34.47 2010-03-18 10:26:34.000 077 33389.73 -106.20 2350.16 34.47 2010-03-18 10:26:35.000 077 33389.75 -105.91 2350.12 34.47 2010-03-18 10:26:36.000 077 33389.77 -105.44 2350.20 34.47 2010-03-18 10:26:37.000 077 33389.74 -105.27 2350.18 34.47 2010-03-18 10:26:38.000 077 33389.84 -104.93 2350.14 34.47 2010-03-18 10:26:39.000 077 33389.77 -104.52 2350.11 34.47 2010-03-18 10:26:40.000 077 33389.77 -104.44 2350.18 34.47 2010-03-18 10:26:41.000 077 33389.74 -104.49 2350.11 34.47 2010-03-18 10:26:42.000 077 33389.76 -104.69 2350.11 34.47 2010-03-18 10:26:43.000 077 33389.79 -104.83 2350.05 34.47 2010-03-18 10:26:44.000 077 33389.86 -105.06 2350.18 34.47 2010-03-18 10:26:45.000 077 33389.76 -105.32 2350.09 34.47 2010-03-18 10:26:46.000 077 33389.75 -105.45 2350.05 34.47 2010-03-18 10:26:47.000 077 33389.85 -105.75 2350.11 34.47 2010-03-18 10:26:48.000 077 33389.83 -106.05 2350.11 34.47 2010-03-18 10:26:49.000 077 33389.80 -106.22 2350.14 34.47 2010-03-18 10:26:50.000 077 33389.76 -106.46 2350.12 34.47 2010-03-18 10:26:51.000 077 33389.82 -106.75 2350.13 34.47 2010-03-18 10:26:52.000 077 33389.81 -106.92 2350.15 34.47 2010-03-18 10:26:53.000 077 33389.76 -107.17 2349.99 34.47 2010-03-18 10:26:54.000 077 33389.86 -107.43 2350.06 34.47 2010-03-18 10:26:55.000 077 33389.73 -107.58 2350.09 34.47 2010-03-18 10:26:56.000 077 33389.82 -107.89 2350.10 34.47 2010-03-18 10:26:57.000 077 33389.80 -108.17 2350.18 34.47 2010-03-18 10:26:58.000 077 33389.73 -108.31 2350.06 34.47 2010-03-18 10:26:59.000 077 33389.88 -108.61 2350.05 34.47 2010-03-18 10:27:00.000 077 33389.94 -108.86 2350.03 34.47 2010-03-18 10:27:01.000 077 33389.85 -108.99 2350.03 34.47 2010-03-18 10:27:02.000 077 33389.93 -109.31 2350.08 34.47 2010-03-18 10:27:03.000 077 33389.98 -109.66 2350.05 34.47 2010-03-18 10:27:04.000 077 33389.85 -109.75 2350.11 34.47 2010-03-18 10:27:05.000 077 33389.97 -110.07 2350.05 34.47 2010-03-18 10:27:06.000 077 33389.88 -110.33 2350.06 34.47 2010-03-18 10:27:07.000 077 33389.86 -110.47 2350.08 34.47 2010-03-18 10:27:08.000 077 33389.95 -110.74 2350.02 34.47 2010-03-18 10:27:09.000 077 33389.94 -111.06 2350.09 34.47 2010-03-18 10:27:10.000 077 33389.96 -111.17 2350.03 34.47 2010-03-18 10:27:11.000 077 33389.99 -111.45 2350.00 34.47 2010-03-18 10:27:12.000 077 33389.86 -111.77 2350.07 34.47 2010-03-18 10:27:13.000 077 33389.88 -111.93 2350.06 34.47 2010-03-18 10:27:14.000 077 33389.93 -112.21 2350.04 34.47 2010-03-18 10:27:15.000 077 33389.91 -112.46 2350.05 34.47 2010-03-18 10:27:16.000 077 33389.92 -112.64 2350.08 34.47 2010-03-18 10:27:17.000 077 33389.88 -112.86 2350.09 34.47 2010-03-18 10:27:18.000 077 33390.02 -113.14 2350.09 34.47 2010-03-18 10:27:19.000 077 33389.93 -113.27 2350.09 34.47 2010-03-18 10:27:20.000 077 33389.92 -113.54 2350.05 34.47 2010-03-18 10:27:21.000 077 33389.91 -113.84 2350.07 34.47 2010-03-18 10:27:22.000 077 33389.90 -113.99 2350.11 34.47 2010-03-18 10:27:23.000 077 33390.02 -114.18 2350.09 34.47 2010-03-18 10:27:24.000 077 33389.93 -114.44 2349.99 34.47 2010-03-18 10:27:25.000 077 33389.95 -114.55 2350.04 34.47 2010-03-18 10:27:26.000 077 33390.02 -114.79 2350.16 34.47 2010-03-18 10:27:27.000 077 33389.99 -115.05 2350.06 34.47 2010-03-18 10:27:28.000 077 33389.90 -115.22 2350.08 34.47 2010-03-18 10:27:29.000 077 33390.05 -115.40 2350.06 34.47 2010-03-18 10:27:30.000 077 33389.88 -115.72 2350.16 34.47 2010-03-18 10:27:31.000 077 33389.88 -115.86 2350.09 34.47 2010-03-18 10:27:32.000 077 33389.97 -116.10 2350.14 34.47 2010-03-18 10:27:33.000 077 33389.98 -116.35 2350.10 34.47 2010-03-18 10:27:34.000 077 33389.88 -116.51 2350.15 34.47 2010-03-18 10:27:35.000 077 33389.99 -116.81 2350.12 34.47 2010-03-18 10:27:36.000 077 33390.01 -117.07 2350.07 34.47 2010-03-18 10:27:37.000 077 33389.99 -117.22 2350.05 34.47 2010-03-18 10:27:38.000 077 33390.00 -117.49 2350.05 34.47 2010-03-18 10:27:39.000 077 33389.90 -117.79 2350.15 34.47 2010-03-18 10:27:40.000 077 33389.95 -117.91 2350.10 34.47 2010-03-18 10:27:41.000 077 33389.95 -118.24 2350.11 34.47 2010-03-18 10:27:42.000 077 33390.01 -118.49 2350.12 34.47 2010-03-18 10:27:43.000 077 33389.95 -118.65 2350.06 34.47 2010-03-18 10:27:44.000 077 33390.06 -118.88 2350.06 34.47 2010-03-18 10:27:45.000 077 33390.02 -119.13 2350.12 34.47 2010-03-18 10:27:46.000 077 33390.03 -119.32 2350.12 34.47 2010-03-18 10:27:47.000 077 33390.11 -119.64 2350.13 34.47 2010-03-18 10:27:48.000 077 33390.04 -119.91 2350.16 34.47 2010-03-18 10:27:49.000 077 33390.06 -120.05 2350.10 34.47 2010-03-18 10:27:50.000 077 33390.11 -120.27 2350.16 34.47 2010-03-18 10:27:51.000 077 33390.10 -120.60 2350.09 34.47 2010-03-18 10:27:52.000 077 33390.20 -120.71 2350.03 34.47 2010-03-18 10:27:53.000 077 33390.15 -121.01 2350.10 34.47 2010-03-18 10:27:54.000 077 33390.10 -121.29 2350.13 34.47 2010-03-18 10:27:55.000 077 33390.05 -121.45 2349.99 34.47 2010-03-18 10:27:56.000 077 33390.02 -121.70 2350.09 34.47 2010-03-18 10:27:57.000 077 33390.14 -121.99 2350.09 34.47 2010-03-18 10:27:58.000 077 33390.18 -122.13 2350.04 34.47 2010-03-18 10:27:59.000 077 33390.11 -122.34 2350.13 34.47 2010-03-18 10:28:00.000 077 33390.12 -122.57 2350.09 34.47 2010-03-18 10:28:01.000 077 33390.17 -122.75 2350.09 34.47 2010-03-18 10:28:02.000 077 33390.18 -122.98 2350.09 34.47 2010-03-18 10:28:03.000 077 33390.18 -123.29 2350.03 34.47 2010-03-18 10:28:04.000 077 33390.18 -123.37 2350.03 34.47 2010-03-18 10:28:05.000 077 33390.24 -123.66 2350.08 34.47 2010-03-18 10:28:06.000 077 33390.12 -123.92 2350.07 34.47 2010-03-18 10:28:07.000 077 33390.18 -124.04 2350.09 34.47 2010-03-18 10:28:08.000 077 33390.20 -124.30 2350.08 34.47 2010-03-18 10:28:09.000 077 33390.20 -124.54 2350.03 34.47 2010-03-18 10:28:10.000 077 33390.21 -124.65 2350.02 34.47 2010-03-18 10:28:11.000 077 33390.29 -124.88 2350.00 34.47 2010-03-18 10:28:12.000 077 33390.18 -125.22 2349.96 34.47 2010-03-18 10:28:13.000 077 33390.18 -125.31 2350.08 34.47 2010-03-18 10:28:14.000 077 33390.26 -125.55 2350.05 34.47 2010-03-18 10:28:15.000 077 33390.24 -125.84 2350.00 34.47 2010-03-18 10:28:16.000 077 33390.27 -125.93 2350.05 34.47 2010-03-18 10:28:17.000 077 33390.21 -126.21 2350.08 34.47 2010-03-18 10:28:18.000 077 33390.35 -126.48 2349.97 34.47 2010-03-18 10:28:19.000 077 33390.27 -126.59 2350.05 34.47 2010-03-18 10:28:20.000 077 33390.32 -126.86 2349.99 34.47 2010-03-18 10:28:21.000 077 33390.29 -127.13 2349.96 34.47 2010-03-18 10:28:22.000 077 33390.32 -127.28 2350.00 34.47 2010-03-18 10:28:23.000 077 33390.33 -127.51 2350.02 34.47 2010-03-18 10:28:24.000 077 33390.36 -127.74 2350.03 34.47 2010-03-18 10:28:25.000 077 33390.39 -127.90 2350.05 34.47 2010-03-18 10:28:26.000 077 33390.42 -128.17 2349.97 34.47 2010-03-18 10:28:27.000 077 33390.43 -128.47 2349.94 34.47 2010-03-18 10:28:28.000 077 33390.44 -128.56 2350.01 34.47 2010-03-18 10:28:29.000 077 33390.36 -128.94 2349.93 34.47 2010-03-18 10:28:30.000 077 33390.47 -129.12 2349.98 34.47 2010-03-18 10:28:31.000 077 33390.42 -129.29 2350.03 34.47 2010-03-18 10:28:32.000 077 33390.46 -129.61 2350.00 34.47 2010-03-18 10:28:33.000 077 33390.50 -129.85 2349.96 34.47 2010-03-18 10:28:34.000 077 33390.46 -130.00 2349.97 34.47 2010-03-18 10:28:35.000 077 33390.45 -130.26 2349.96 34.47 2010-03-18 10:28:36.000 077 33390.48 -130.47 2349.97 34.47 2010-03-18 10:28:37.000 077 33390.48 -130.67 2349.90 34.47 2010-03-18 10:28:38.000 077 33390.53 -130.90 2349.95 34.47 2010-03-18 10:28:39.000 077 33390.61 -131.21 2349.99 34.47 2010-03-18 10:28:40.000 077 33390.55 -131.30 2349.90 34.47 2010-03-18 10:28:41.000 077 33390.56 -131.56 2349.93 34.47 2010-03-18 10:28:42.000 077 33390.62 -131.86 2349.84 34.47 2010-03-18 10:28:43.000 077 33390.52 -132.04 2349.83 34.47 2010-03-18 10:28:44.000 077 33390.67 -132.31 2349.96 34.47 2010-03-18 10:28:45.000 077 33390.66 -132.62 2349.96 34.47 2010-03-18 10:28:46.000 077 33390.64 -132.78 2349.97 34.47 2010-03-18 10:28:47.000 077 33390.64 -133.05 2349.89 34.47 2010-03-18 10:28:48.000 077 33390.68 -133.42 2349.93 34.47 2010-03-18 10:28:49.000 077 33390.67 -133.56 2349.87 34.47 2010-03-18 10:28:50.000 077 33390.68 -133.79 2349.79 34.47 2010-03-18 10:28:51.000 077 33390.67 -134.07 2349.80 34.47 2010-03-18 10:28:52.000 077 33390.71 -134.22 2349.82 34.47 2010-03-18 10:28:53.000 077 33390.71 -134.49 2349.86 34.47 2010-03-18 10:28:54.000 077 33390.68 -134.76 2349.90 34.47 2010-03-18 10:28:55.000 077 33390.68 -134.91 2349.89 34.47 2010-03-18 10:28:56.000 077 33390.78 -135.18 2349.86 34.47 2010-03-18 10:28:57.000 077 33390.68 -135.42 2349.82 34.47 2010-03-18 10:28:58.000 077 33390.73 -135.54 2349.77 34.47 2010-03-18 10:28:59.000 077 33390.81 -135.75 2349.83 34.47 2010-03-18 10:29:00.000 077 33390.74 -135.94 2349.78 34.47 2010-03-18 10:29:01.000 077 33390.79 -136.08 2349.85 34.47 2010-03-18 10:29:02.000 077 33390.73 -136.31 2349.80 34.47 2010-03-18 10:29:03.000 077 33390.76 -136.51 2349.78 34.47 2010-03-18 10:29:04.000 077 33390.81 -136.58 2349.81 34.47 2010-03-18 10:29:05.000 077 33390.81 -136.80 2349.81 34.47 2010-03-18 10:29:06.000 077 33390.85 -137.02 2349.84 34.47 2010-03-18 10:29:07.000 077 33390.89 -137.11 2349.75 34.47 2010-03-18 10:29:08.000 077 33390.87 -137.36 2349.82 34.47 2010-03-18 10:29:09.000 077 33390.81 -137.55 2349.71 34.47 2010-03-18 10:29:10.000 077 33390.76 -137.71 2349.75 34.47 2010-03-18 10:29:11.000 077 33390.81 -137.92 2349.74 34.47 2010-03-18 10:29:12.000 077 33390.76 -138.18 2349.75 34.47 2010-03-18 10:29:13.000 077 33390.76 -138.29 2349.78 34.47 2010-03-18 10:29:14.000 077 33390.88 -138.48 2349.75 34.47 2010-03-18 10:29:15.000 077 33390.89 -138.74 2349.74 34.47 2010-03-18 10:29:16.000 077 33390.85 -138.81 2349.67 34.47 2010-03-18 10:29:17.000 077 33390.83 -139.04 2349.69 34.47 2010-03-18 10:29:18.000 077 33390.88 -139.27 2349.77 34.47 2010-03-18 10:29:19.000 077 33390.85 -139.38 2349.77 34.47 2010-03-18 10:29:20.000 077 33390.91 -139.53 2349.73 34.47 2010-03-18 10:29:21.000 077 33390.85 -139.75 2349.71 34.47 2010-03-18 10:29:22.000 077 33390.89 -139.84 2349.76 34.47 2010-03-18 10:29:23.000 077 33390.91 -140.10 2349.78 34.47 2010-03-18 10:29:24.000 077 33390.88 -140.33 2349.76 34.47 2010-03-18 10:29:25.000 077 33390.83 -140.45 2349.74 34.47 2010-03-18 10:29:26.000 077 33390.91 -140.66 2349.78 34.47 2010-03-18 10:29:27.000 077 33390.86 -140.90 2349.77 34.47 2010-03-18 10:29:28.000 077 33390.84 -140.97 2349.74 34.47 2010-03-18 10:29:29.000 077 33390.81 -141.24 2349.74 34.47 2010-03-18 10:29:30.000 077 33390.85 -141.45 2349.72 34.47 2010-03-18 10:29:31.000 077 33390.89 -141.57 2349.63 34.47 2010-03-18 10:29:32.000 077 33390.87 -141.80 2349.69 34.47 2010-03-18 10:29:33.000 077 33390.95 -141.99 2349.77 34.47 2010-03-18 10:29:34.000 077 33390.88 -142.12 2349.69 34.47 2010-03-18 10:29:35.000 077 33390.98 -142.38 2349.68 34.47 2010-03-18 10:29:36.000 077 33390.86 -142.58 2349.76 34.47 2010-03-18 10:29:37.000 077 33390.88 -142.69 2349.72 34.47 2010-03-18 10:29:38.000 077 33390.98 -142.90 2349.76 34.47 2010-03-18 10:29:39.000 077 33391.01 -143.08 2349.72 34.47 2010-03-18 10:29:40.000 077 33390.95 -143.26 2349.64 34.47 2010-03-18 10:29:41.000 077 33390.95 -143.41 2349.75 34.47 2010-03-18 10:29:42.000 077 33391.00 -143.61 2349.66 34.47 2010-03-18 10:29:43.000 077 33391.00 -143.72 2349.72 34.47 2010-03-18 10:29:44.000 077 33390.92 -143.89 2349.68 34.47 2010-03-18 10:29:45.000 077 33391.03 -144.07 2349.72 34.47 2010-03-18 10:29:46.000 077 33391.04 -144.18 2349.69 34.47 2010-03-18 10:29:47.000 077 33390.88 -144.30 2349.70 34.47 2010-03-18 10:29:48.000 077 33390.98 -144.53 2349.72 34.47 2010-03-18 10:29:49.000 077 33390.95 -144.63 2349.71 34.47 2010-03-18 10:29:50.000 077 33390.89 -144.81 2349.72 34.47 2010-03-18 10:29:51.000 077 33390.86 -145.03 2349.68 34.47 2010-03-18 10:29:52.000 077 33390.99 -145.12 2349.63 34.47 2010-03-18 10:29:53.000 077 33390.95 -145.31 2349.72 34.47 2010-03-18 10:29:54.000 077 33390.92 -145.50 2349.66 34.47 2010-03-18 10:29:55.000 077 33390.90 -145.59 2349.68 34.47 2010-03-18 10:29:56.000 077 33390.98 -145.81 2349.74 34.47 2010-03-18 10:29:57.000 077 33390.95 -146.01 2349.68 34.47 2010-03-18 10:29:58.000 077 33390.77 -146.09 2349.70 34.47 2010-03-18 10:29:59.000 077 33391.03 -146.29 2349.61 34.47 2010-03-18 10:30:00.000 077 33391.01 -146.42 2349.66 34.47 2010-03-18 10:30:01.000 077 33390.95 -146.49 2349.64 34.47 2010-03-18 10:30:02.000 077 33391.01 -146.64 2349.67 34.47 2010-03-18 10:30:03.000 077 33390.91 -146.88 2349.61 34.47 2010-03-18 10:30:04.000 077 33390.92 -146.97 2349.66 34.47 2010-03-18 10:30:05.000 077 33391.01 -147.17 2349.63 34.47 2010-03-18 10:30:06.000 077 33391.10 -147.37 2349.64 34.47 2010-03-18 10:30:07.000 077 33390.92 -147.48 2349.68 34.47 2010-03-18 10:30:08.000 077 33391.00 -147.66 2349.63 34.47 2010-03-18 10:30:09.000 077 33391.00 -147.80 2349.72 34.47 2010-03-18 10:30:10.000 077 33390.96 -147.92 2349.62 34.47 2010-03-18 10:30:11.000 077 33391.07 -148.14 2349.64 34.47 2010-03-18 10:30:12.000 077 33390.98 -148.27 2349.66 34.47 2010-03-18 10:30:13.000 077 33391.00 -148.33 2349.66 34.47 2010-03-18 10:30:14.000 077 33391.08 -148.45 2349.62 34.47 2010-03-18 10:30:15.000 077 33391.11 -148.62 2349.68 34.47 2010-03-18 10:30:16.000 077 33391.08 -148.68 2349.64 34.47 2010-03-18 10:30:17.000 077 33391.10 -148.87 2349.70 34.47 2010-03-18 10:30:18.000 077 33390.97 -148.96 2349.75 34.47 2010-03-18 10:30:19.000 077 33391.03 -149.07 2349.76 34.47 2010-03-18 10:30:20.000 077 33391.05 -149.24 2349.66 34.47 2010-03-18 10:30:21.000 077 33391.02 -149.41 2349.64 34.47 2010-03-18 10:30:22.000 077 33391.05 -149.48 2349.62 34.47 2010-03-18 10:30:23.000 077 33391.13 -149.57 2349.69 34.47 2010-03-18 10:30:24.000 077 33391.14 -149.71 2349.62 34.47 2010-03-18 10:30:25.000 077 33391.07 -149.80 2349.62 34.47 2010-03-18 10:30:26.000 077 33391.07 -149.98 2349.60 34.47 2010-03-18 10:30:27.000 077 33391.07 -150.24 2349.59 34.47 2010-03-18 10:30:28.000 077 33391.12 -150.30 2349.69 34.47 2010-03-18 10:30:29.000 077 33391.12 -150.50 2349.62 34.47 2010-03-18 10:30:30.000 077 33391.14 -150.72 2349.64 34.47 2010-03-18 10:30:31.000 077 33391.06 -150.85 2349.57 34.47 2010-03-18 10:30:32.000 077 33391.00 -151.15 2349.58 34.47 2010-03-18 10:30:33.000 077 33391.08 -151.34 2349.66 34.47 2010-03-18 10:30:34.000 077 33391.14 -151.45 2349.59 34.47 2010-03-18 10:30:35.000 077 33391.18 -151.57 2349.66 34.47 2010-03-18 10:30:36.000 077 33391.19 -151.71 2349.65 34.47 2010-03-18 10:30:37.000 077 33391.15 -151.77 2349.64 34.47 2010-03-18 10:30:38.000 077 33391.14 -151.77 2349.68 34.47 2010-03-18 10:30:39.000 077 33391.10 -151.74 2349.61 34.47 2010-03-18 10:30:40.000 077 33391.05 -151.75 2349.62 34.47 2010-03-18 10:30:41.000 077 33391.26 -151.87 2349.66 34.47 2010-03-18 10:30:42.000 077 33391.17 -152.03 2349.72 34.47 2010-03-18 10:30:43.000 077 33391.18 -152.18 2349.64 34.47 2010-03-18 10:30:44.000 077 33391.15 -152.39 2349.66 34.47 2010-03-18 10:30:45.000 077 33391.22 -152.67 2349.65 34.47 2010-03-18 10:30:46.000 077 33391.19 -152.76 2349.61 34.47 2010-03-18 10:30:47.000 077 33391.16 -153.02 2349.67 34.47 2010-03-18 10:30:48.000 077 33391.22 -153.29 2349.64 34.47 2010-03-18 10:30:49.000 077 33391.18 -153.40 2349.61 34.47 2010-03-18 10:30:50.000 077 33391.21 -153.66 2349.64 34.47 2010-03-18 10:30:51.000 077 33391.13 -153.90 2349.59 34.47 2010-03-18 10:30:52.000 077 33391.17 -153.98 2349.68 34.47 2010-03-18 10:30:53.000 077 33391.25 -154.23 2349.60 34.47 2010-03-18 10:30:54.000 077 33391.08 -154.44 2349.69 34.47 2010-03-18 10:30:55.000 077 33391.17 -154.56 2349.71 34.47 2010-03-18 10:30:56.000 077 33391.20 -154.81 2349.71 34.47 2010-03-18 10:30:57.000 077 33391.21 -155.08 2349.64 34.47 2010-03-18 10:30:58.000 077 33391.13 -155.21 2349.66 34.47 2010-03-18 10:30:59.000 077 33391.24 -155.41 2349.64 34.47 2010-03-18 10:31:00.000 077 33391.11 -155.67 2349.58 34.47 2010-03-18 10:31:01.000 077 33391.10 -155.82 2349.65 34.47 2010-03-18 10:31:02.000 077 33391.20 -156.04 2349.61 34.47 2010-03-18 10:31:03.000 077 33391.11 -156.31 2349.69 34.47 2010-03-18 10:31:04.000 077 33391.16 -156.44 2349.62 34.47 2010-03-18 10:31:05.000 077 33391.16 -156.72 2349.58 34.47 2010-03-18 10:31:06.000 077 33391.10 -157.00 2349.69 34.47 2010-03-18 10:31:07.000 077 33391.16 -157.12 2349.64 34.47 2010-03-18 10:31:08.000 077 33391.19 -157.35 2349.58 34.47 2010-03-18 10:31:09.000 077 33391.10 -157.64 2349.60 34.47 2010-03-18 10:31:10.000 077 33391.04 -157.75 2349.64 34.47 2010-03-18 10:31:11.000 077 33391.16 -158.07 2349.62 34.47 2010-03-18 10:31:12.000 077 33391.21 -158.28 2349.57 34.47 2010-03-18 10:31:13.000 077 33391.17 -158.44 2349.56 34.47 2010-03-18 10:31:14.000 077 33391.21 -158.72 2349.72 34.47 2010-03-18 10:31:15.000 077 33391.16 -158.94 2349.72 34.47 2010-03-18 10:31:16.000 077 33391.15 -159.07 2349.63 34.47 2010-03-18 10:31:17.000 077 33391.19 -159.35 2349.71 34.47 2010-03-18 10:31:18.000 077 33391.14 -159.63 2349.59 34.47 2010-03-18 10:31:19.000 077 33391.14 -159.77 2349.62 34.47 2010-03-18 10:31:20.000 077 33391.19 -160.05 2349.56 34.47 2010-03-18 10:31:21.000 077 33391.19 -160.27 2349.55 34.47 2010-03-18 10:31:22.000 077 33391.19 -160.41 2349.69 34.47 2010-03-18 10:31:23.000 077 33391.14 -160.73 2349.61 34.47 2010-03-18 10:31:24.000 077 33391.10 -160.95 2349.65 34.47 2010-03-18 10:31:25.000 077 33391.19 -161.10 2349.61 34.47 2010-03-18 10:31:26.000 077 33391.17 -161.38 2349.66 34.47 2010-03-18 10:31:27.000 077 33391.13 -161.64 2349.61 34.47 2010-03-18 10:31:28.000 077 33391.18 -161.79 2349.58 34.47 2010-03-18 10:31:29.000 077 33391.24 -162.04 2349.68 34.47 2010-03-18 10:31:30.000 077 33391.23 -162.34 2349.72 34.47 2010-03-18 10:31:31.000 077 33391.21 -162.48 2349.72 34.47 2010-03-18 10:31:32.000 077 33391.25 -162.74 2349.65 34.47 2010-03-18 10:31:33.000 077 33391.23 -163.04 2349.64 34.47 2010-03-18 10:31:34.000 077 33391.18 -163.17 2349.68 34.47 2010-03-18 10:31:35.000 077 33391.07 -163.39 2349.66 34.47 2010-03-18 10:31:36.000 077 33391.21 -163.73 2349.69 34.47 2010-03-18 10:31:37.000 077 33391.19 -163.90 2349.70 34.47 2010-03-18 10:31:38.000 077 33391.08 -164.19 2349.68 34.47 2010-03-18 10:31:39.000 077 33391.13 -164.46 2349.71 34.47 2010-03-18 10:31:40.000 077 33391.12 -164.54 2349.60 34.47 2010-03-18 10:31:41.000 077 33391.20 -164.84 2349.75 34.47 2010-03-18 10:31:42.000 077 33391.26 -165.12 2349.66 34.47 2010-03-18 10:31:43.000 077 33391.22 -165.26 2349.67 34.47 2010-03-18 10:31:44.000 077 33391.16 -165.51 2349.64 34.47 2010-03-18 10:31:45.000 077 33391.16 -165.85 2349.66 34.47 2010-03-18 10:31:46.000 077 33391.13 -165.96 2349.70 34.47 2010-03-18 10:31:47.000 077 33391.24 -166.19 2349.63 34.47 2010-03-18 10:31:48.000 077 33391.14 -166.51 2349.72 34.47 2010-03-18 10:31:49.000 077 33391.11 -166.67 2349.65 34.47 2010-03-18 10:31:50.000 077 33391.17 -166.98 2349.67 34.47 2010-03-18 10:31:51.000 077 33391.26 -167.23 2349.64 34.47 2010-03-18 10:31:52.000 077 33391.16 -167.37 2349.68 34.47 2010-03-18 10:31:53.000 077 33391.22 -167.63 2349.81 34.47 2010-03-18 10:31:54.000 077 33391.23 -167.90 2349.66 34.47 2010-03-18 10:31:55.000 077 33391.13 -168.04 2349.69 34.47 2010-03-18 10:31:56.000 077 33391.17 -168.33 2349.72 34.47 2010-03-18 10:31:57.000 077 33391.05 -168.54 2349.71 34.47 2010-03-18 10:31:58.000 077 33391.11 -168.69 2349.66 34.47 2010-03-18 10:31:59.000 077 33391.06 -168.96 2349.68 34.47 2010-03-18 10:32:00.000 077 33391.14 -169.23 2349.75 34.47 2010-03-18 10:32:01.000 077 33391.17 -169.38 2349.68 34.47 2010-03-18 10:32:02.000 077 33391.12 -169.61 2349.71 34.47 2010-03-18 10:32:03.000 077 33391.22 -169.89 2349.70 34.47 2010-03-18 10:32:04.000 077 33391.11 -170.00 2349.78 34.47 2010-03-18 10:32:05.000 077 33391.05 -170.25 2349.71 34.47 2010-03-18 10:32:06.000 077 33391.16 -170.50 2349.73 34.47 2010-03-18 10:32:07.000 077 33391.08 -170.60 2349.71 34.47 2010-03-18 10:32:08.000 077 33391.12 -170.78 2349.71 34.47 2010-03-18 10:32:09.000 077 33391.08 -171.00 2349.75 34.47 2010-03-18 10:32:10.000 077 33391.12 -171.06 2349.70 34.47 2010-03-18 10:32:11.000 077 33391.05 -171.34 2349.64 34.47 2010-03-18 10:32:12.000 077 33391.10 -171.56 2349.74 34.47 2010-03-18 10:32:13.000 077 33391.07 -171.65 2349.74 34.47 2010-03-18 10:32:14.000 077 33391.19 -171.87 2349.83 34.47 2010-03-18 10:32:15.000 077 33391.08 -172.06 2349.76 34.47 2010-03-18 10:32:16.000 077 33391.05 -172.19 2349.75 34.47 2010-03-18 10:32:17.000 077 33391.07 -172.40 2349.80 34.47 2010-03-18 10:32:18.000 077 33391.03 -172.66 2349.77 34.47 2010-03-18 10:32:19.000 077 33390.99 -172.75 2349.79 34.47 2010-03-18 10:32:20.000 077 33391.11 -172.98 2349.82 34.47 2010-03-18 10:32:21.000 077 33391.08 -173.18 2349.79 34.47 2010-03-18 10:32:22.000 077 33391.01 -173.27 2349.81 34.47 2010-03-18 10:32:23.000 077 33391.03 -173.42 2349.78 34.47 2010-03-18 10:32:24.000 077 33391.13 -173.66 2349.80 34.47 2010-03-18 10:32:25.000 077 33391.03 -173.75 2349.81 34.47 2010-03-18 10:32:26.000 077 33391.02 -173.96 2349.81 34.47 2010-03-18 10:32:27.000 077 33390.91 -174.20 2349.79 34.47 2010-03-18 10:32:28.000 077 33391.07 -174.32 2349.78 34.47 2010-03-18 10:32:29.000 077 33391.02 -174.58 2349.82 34.47 2010-03-18 10:32:30.000 077 33390.99 -174.86 2349.80 34.47 2010-03-18 10:32:31.000 077 33391.03 -175.01 2349.80 34.47 2010-03-18 10:32:32.000 077 33391.00 -175.24 2349.78 34.47 2010-03-18 10:32:33.000 077 33390.95 -175.44 2349.77 34.47 2010-03-18 10:32:34.000 077 33390.91 -175.53 2349.90 34.47 2010-03-18 10:32:35.000 077 33390.91 -175.80 2349.87 34.47 2010-03-18 10:32:36.000 077 33391.00 -176.03 2349.86 34.47 2010-03-18 10:32:37.000 077 33390.97 -176.19 2349.86 34.47 2010-03-18 10:32:38.000 077 33390.98 -176.49 2349.84 34.47 2010-03-18 10:32:39.000 077 33391.00 -176.73 2349.85 34.47 2010-03-18 10:32:40.000 077 33390.90 -176.91 2349.86 34.47 2010-03-18 10:32:41.000 077 33391.02 -177.10 2349.80 34.47 2010-03-18 10:32:42.000 077 33390.88 -177.37 2349.84 34.47 2010-03-18 10:32:43.000 077 33390.93 -177.52 2349.84 34.47 2010-03-18 10:32:44.000 077 33390.97 -177.77 2349.81 34.47 2010-03-18 10:32:45.000 077 33390.95 -178.03 2349.90 34.47 2010-03-18 10:32:46.000 077 33390.99 -178.14 2349.93 34.47 2010-03-18 10:32:47.000 077 33390.92 -178.44 2349.89 34.47 2010-03-18 10:32:48.000 077 33391.00 -178.64 2349.94 34.47 2010-03-18 10:32:49.000 077 33390.95 -178.78 2349.91 34.47 2010-03-18 10:32:50.000 077 33390.95 -178.98 2349.91 34.47 2010-03-18 10:32:51.000 077 33390.99 -179.21 2349.86 34.47 2010-03-18 10:32:52.000 077 33390.80 -179.36 2349.92 34.47 2010-03-18 10:32:53.000 077 33391.03 -179.62 2349.92 34.47 2010-03-18 10:32:54.000 077 33390.93 -179.89 2349.88 34.47 2010-03-18 10:32:55.000 077 33390.96 -180.00 2349.87 34.47 2010-03-18 10:32:56.000 077 33390.99 -180.16 2349.90 34.47 2010-03-18 10:32:57.000 077 33390.94 -180.41 2349.90 34.47 2010-03-18 10:32:58.000 077 33390.96 -180.53 2349.89 34.47 2010-03-18 10:32:59.000 077 33390.91 -180.79 2349.84 34.47 2010-03-18 10:33:00.000 077 33390.92 -181.00 2349.93 34.47 2010-03-18 10:33:01.000 077 33390.94 -181.15 2349.96 34.47 2010-03-18 10:33:02.000 077 33390.98 -181.45 2349.96 34.47 2010-03-18 10:33:03.000 077 33390.89 -181.71 2349.91 34.47 2010-03-18 10:33:04.000 077 33390.92 -181.82 2350.01 34.47 2010-03-18 10:33:05.000 077 33390.94 -182.07 2349.96 34.47 2010-03-18 10:33:06.000 077 33390.91 -182.34 2349.94 34.47 2010-03-18 10:33:07.000 077 33390.84 -182.39 2349.96 34.47 2010-03-18 10:33:08.000 077 33390.86 -182.68 2349.99 34.47 2010-03-18 10:33:09.000 077 33390.89 -182.96 2349.95 34.47 2010-03-18 10:33:10.000 077 33390.87 -183.03 2350.03 34.47 2010-03-18 10:33:11.000 077 33390.82 -183.33 2350.06 34.47 2010-03-18 10:33:12.000 077 33390.93 -183.58 2350.00 34.47 2010-03-18 10:33:13.000 077 33390.82 -183.68 2350.03 34.47 2010-03-18 10:33:14.000 077 33390.83 -183.96 2350.00 34.47 2010-03-18 10:33:15.000 077 33390.90 -184.18 2349.95 34.47 2010-03-18 10:33:16.000 077 33390.83 -184.31 2349.93 34.47 2010-03-18 10:33:17.000 077 33390.88 -184.63 2349.94 34.47 2010-03-18 10:33:18.000 077 33390.89 -184.88 2349.93 34.47 2010-03-18 10:33:19.000 077 33390.81 -185.04 2350.00 34.47 2010-03-18 10:33:20.000 077 33390.83 -185.31 2349.92 34.47 2010-03-18 10:33:21.000 077 33390.82 -185.53 2350.00 34.47 2010-03-18 10:33:22.000 077 33390.79 -185.62 2350.08 34.47 2010-03-18 10:33:23.000 077 33390.89 -185.86 2349.96 34.47 2010-03-18 10:33:24.000 077 33390.94 -186.06 2349.98 34.47 2010-03-18 10:33:25.000 077 33390.95 -186.21 2350.03 34.47 2010-03-18 10:33:26.000 077 33390.91 -186.43 2350.08 34.47 2010-03-18 10:33:27.000 077 33390.90 -186.61 2350.00 34.47 2010-03-18 10:33:28.000 077 33390.82 -186.72 2350.07 34.47 2010-03-18 10:33:29.000 077 33390.98 -186.90 2350.03 34.47 2010-03-18 10:33:30.000 077 33390.84 -187.19 2350.11 34.47 2010-03-18 10:33:31.000 077 33390.88 -187.27 2350.08 34.47 2010-03-18 10:33:32.000 077 33390.95 -187.46 2350.02 34.47 2010-03-18 10:33:33.000 077 33390.90 -187.72 2350.05 34.47 2010-03-18 10:33:34.000 077 33390.92 -187.87 2350.03 34.47 2010-03-18 10:33:35.000 077 33390.88 -188.02 2350.01 34.47 2010-03-18 10:33:36.000 077 33390.84 -188.26 2350.01 34.47 2010-03-18 10:33:37.000 077 33390.86 -188.41 2350.02 34.47 2010-03-18 10:33:38.000 077 33390.90 -188.60 2350.04 34.47 2010-03-18 10:33:39.000 077 33390.87 -188.82 2350.02 34.47 2010-03-18 10:33:40.000 077 33390.91 -188.94 2350.08 34.47 2010-03-18 10:33:41.000 077 33390.92 -189.14 2350.05 34.47 2010-03-18 10:33:42.000 077 33390.81 -189.38 2350.08 34.47 2010-03-18 10:33:43.000 077 33390.86 -189.50 2350.08 34.47 2010-03-18 10:33:44.000 077 33390.88 -189.72 2350.09 34.47 2010-03-18 10:33:45.000 077 33390.89 -189.87 2349.96 34.47 2010-03-18 10:33:46.000 077 33390.86 -190.03 2349.99 34.47 2010-03-18 10:33:47.000 077 33390.95 -190.23 2350.02 34.47 2010-03-18 10:33:48.000 077 33390.82 -190.50 2350.00 34.47 2010-03-18 10:33:49.000 077 33390.92 -190.64 2350.00 34.47 2010-03-18 10:33:50.000 077 33390.85 -190.82 2350.00 34.46 2010-03-18 10:33:51.000 077 33390.92 -191.09 2350.08 34.46 2010-03-18 10:33:52.000 077 33390.91 -191.20 2350.08 34.47 2010-03-18 10:33:53.000 077 33390.81 -191.42 2350.11 34.47 2010-03-18 10:33:54.000 077 33390.98 -191.65 2350.00 34.47 2010-03-18 10:33:55.000 077 33390.89 -191.79 2349.99 34.46 2010-03-18 10:33:56.000 077 33390.86 -192.00 2350.02 34.46 2010-03-18 10:33:57.000 077 33390.96 -192.19 2350.13 34.46 2010-03-18 10:33:58.000 077 33390.95 -192.33 2350.05 34.46 2010-03-18 10:33:59.000 077 33390.94 -192.56 2349.98 34.46 2010-03-18 10:34:00.000 077 33390.92 -192.81 2350.10 34.46 2010-03-18 10:34:01.000 077 33390.85 -192.92 2350.09 34.46 2010-03-18 10:34:02.000 077 33390.95 -193.11 2350.05 34.46 2010-03-18 10:34:03.000 077 33390.87 -193.39 2350.05 34.46 2010-03-18 10:34:04.000 077 33390.93 -193.47 2350.01 34.46 2010-03-18 10:34:05.000 077 33390.84 -193.71 2350.07 34.46 2010-03-18 10:34:06.000 077 33390.91 -193.98 2350.13 34.46 2010-03-18 10:34:07.000 077 33390.96 -194.10 2350.09 34.46 2010-03-18 10:34:08.000 077 33390.90 -194.31 2350.08 34.46 2010-03-18 10:34:09.000 077 33390.99 -194.40 2350.00 34.46 2010-03-18 10:34:10.000 077 33390.96 -194.51 2350.06 34.46 2010-03-18 10:34:11.000 077 33390.86 -194.72 2350.05 34.46 2010-03-18 10:34:12.000 077 33390.98 -194.92 2350.10 34.46 2010-03-18 10:34:13.000 077 33390.85 -195.06 2350.05 34.46 2010-03-18 10:34:14.000 077 33390.92 -195.24 2350.08 34.46 2010-03-18 10:34:15.000 077 33390.91 -195.54 2350.11 34.46 2010-03-18 10:34:16.000 077 33390.94 -195.65 2349.97 34.46 2010-03-18 10:34:17.000 077 33390.94 -195.92 2350.09 34.46 2010-03-18 10:34:18.000 077 33391.00 -196.21 2350.00 34.46 2010-03-18 10:34:19.000 077 33390.94 -196.34 2349.99 34.46 2010-03-18 10:34:20.000 077 33390.96 -196.63 2350.00 34.46 2010-03-18 10:34:21.000 077 33390.92 -196.90 2350.03 34.46 2010-03-18 10:34:22.000 077 33390.89 -197.03 2350.10 34.46 2010-03-18 10:34:23.000 077 33391.01 -197.30 2349.99 34.46 2010-03-18 10:34:24.000 077 33390.94 -197.57 2350.03 34.46 2010-03-18 10:34:25.000 077 33390.90 -197.74 2350.07 34.46 2010-03-18 10:34:26.000 077 33390.98 -197.95 2350.09 34.46 2010-03-18 10:34:27.000 077 33390.94 -198.23 2350.08 34.46 2010-03-18 10:34:28.000 077 33390.96 -198.37 2350.07 34.46 2010-03-18 10:34:29.000 077 33390.97 -198.67 2350.03 34.46 2010-03-18 10:34:30.000 077 33391.00 -198.91 2350.01 34.46 2010-03-18 10:34:31.000 077 33390.86 -199.07 2350.12 34.46 2010-03-18 10:34:32.000 077 33390.93 -199.37 2350.05 34.46 2010-03-18 10:34:33.000 077 33391.00 -199.62 2350.09 34.46 2010-03-18 10:34:34.000 077 33390.94 -199.73 2350.05 34.46 2010-03-18 10:34:35.000 077 33390.98 -200.02 2350.07 34.46 2010-03-18 10:34:36.000 077 33390.83 -200.29 2350.05 34.46 2010-03-18 10:34:37.000 077 33390.89 -200.43 2350.06 34.46 2010-03-18 10:34:38.000 077 33390.84 -200.62 2350.13 34.46 2010-03-18 10:34:39.000 077 33390.85 -200.92 2350.10 34.46 2010-03-18 10:34:40.000 077 33390.89 -201.09 2350.14 34.46 2010-03-18 10:34:41.000 077 33390.91 -201.33 2350.11 34.46 2010-03-18 10:34:42.000 077 33390.86 -201.59 2350.11 34.46 2010-03-18 10:34:43.000 077 33390.85 -201.73 2350.09 34.46 2010-03-18 10:34:44.000 077 33390.91 -201.99 2350.15 34.46 2010-03-18 10:34:45.000 077 33391.00 -202.28 2350.14 34.46 2010-03-18 10:34:46.000 077 33390.95 -202.38 2350.16 34.46 2010-03-18 10:34:47.000 077 33390.86 -202.62 2350.14 34.46 2010-03-18 10:34:48.000 077 33391.00 -202.93 2350.07 34.46 2010-03-18 10:34:49.000 077 33390.84 -203.09 2350.15 34.46 2010-03-18 10:34:50.000 077 33390.90 -203.31 2350.10 34.46 2010-03-18 10:34:51.000 077 33390.86 -203.57 2350.14 34.46 2010-03-18 10:34:52.000 077 33390.79 -203.67 2350.11 34.46 2010-03-18 10:34:53.000 077 33390.89 -203.96 2350.09 34.46 2010-03-18 10:34:54.000 077 33391.01 -204.23 2350.16 34.46 2010-03-18 10:34:55.000 077 33390.88 -204.38 2350.09 34.46 2010-03-18 10:34:56.000 077 33390.88 -204.64 2350.08 34.46 2010-03-18 10:34:57.000 077 33390.96 -204.92 2350.13 34.46 2010-03-18 10:34:58.000 077 33390.94 -205.06 2350.21 34.46 2010-03-18 10:34:59.000 077 33390.96 -205.34 2350.18 34.46 2010-03-18 10:35:00.000 077 33390.91 -205.57 2350.10 34.46 2010-03-18 10:35:01.000 077 33390.89 -205.74 2350.15 34.46 2010-03-18 10:35:02.000 077 33390.92 -206.07 2350.07 34.46 2010-03-18 10:35:03.000 077 33390.89 -206.31 2350.20 34.46 2010-03-18 10:35:04.000 077 33390.99 -206.41 2350.14 34.46 2010-03-18 10:35:05.000 077 33390.83 -206.71 2350.19 34.46 2010-03-18 10:35:06.000 077 33390.92 -206.97 2350.16 34.46 2010-03-18 10:35:07.000 077 33390.85 -207.11 2350.15 34.46 2010-03-18 10:35:08.000 077 33390.89 -207.37 2350.16 34.46 2010-03-18 10:35:09.000 077 33390.85 -207.63 2350.23 34.46 2010-03-18 10:35:10.000 077 33390.90 -207.80 2350.22 34.46 2010-03-18 10:35:11.000 077 33390.81 -208.03 2350.21 34.46 2010-03-18 10:35:12.000 077 33391.04 -208.30 2350.18 34.46 2010-03-18 10:35:13.000 077 33390.91 -208.40 2350.18 34.46 2010-03-18 10:35:14.000 077 33390.91 -208.70 2350.21 34.46 2010-03-18 10:35:15.000 077 33390.87 -208.96 2350.17 34.46 2010-03-18 10:35:16.000 077 33390.88 -209.07 2350.28 34.46 2010-03-18 10:35:17.000 077 33390.89 -209.36 2350.17 34.46 2010-03-18 10:35:18.000 077 33390.94 -209.57 2350.14 34.46 2010-03-18 10:35:19.000 077 33390.94 -209.73 2350.13 34.46 2010-03-18 10:35:20.000 077 33391.00 -209.97 2350.16 34.46 2010-03-18 10:35:21.000 077 33390.91 -210.19 2350.21 34.46 2010-03-18 10:35:22.000 077 33390.90 -210.37 2350.17 34.46 2010-03-18 10:35:23.000 077 33390.99 -210.63 2350.27 34.46 2010-03-18 10:35:24.000 077 33390.93 -210.91 2350.18 34.46 2010-03-18 10:35:25.000 077 33390.85 -211.02 2350.28 34.46 2010-03-18 10:35:26.000 077 33390.92 -211.30 2350.22 34.46 2010-03-18 10:35:27.000 077 33390.89 -211.56 2350.15 34.46 2010-03-18 10:35:28.000 077 33390.92 -211.65 2350.19 34.46 2010-03-18 10:35:29.000 077 33390.98 -211.96 2350.20 34.46 2010-03-18 10:35:30.000 077 33390.91 -212.16 2350.22 34.46 2010-03-18 10:35:31.000 077 33390.91 -212.30 2350.20 34.46 2010-03-18 10:35:32.000 077 33390.94 -212.54 2350.20 34.46 2010-03-18 10:35:33.000 077 33390.96 -212.80 2350.21 34.46 2010-03-18 10:35:34.000 077 33390.91 -213.00 2350.22 34.46 2010-03-18 10:35:35.000 077 33390.94 -213.22 2350.22 34.46 2010-03-18 10:35:36.000 077 33391.03 -213.48 2350.31 34.46 2010-03-18 10:35:37.000 077 33391.04 -213.62 2350.25 34.46 2010-03-18 10:35:38.000 077 33391.03 -213.83 2350.16 34.46 2010-03-18 10:35:39.000 077 33391.14 -214.16 2350.26 34.46 2010-03-18 10:35:40.000 077 33390.92 -214.24 2350.18 34.46 2010-03-18 10:35:41.000 077 33391.10 -214.54 2350.28 34.46 2010-03-18 10:35:42.000 077 33391.05 -214.81 2350.12 34.46 2010-03-18 10:35:43.000 077 33390.98 -214.97 2350.20 34.46 2010-03-18 10:35:44.000 077 33391.01 -215.21 2350.28 34.46 2010-03-18 10:35:45.000 077 33390.95 -215.47 2350.20 34.46 2010-03-18 10:35:46.000 077 33390.96 -215.62 2350.14 34.46 2010-03-18 10:35:47.000 077 33391.00 -215.92 2350.24 34.46 2010-03-18 10:35:48.000 077 33390.98 -216.18 2350.15 34.46 2010-03-18 10:35:49.000 077 33390.87 -216.33 2350.12 34.46 2010-03-18 10:35:50.000 077 33391.06 -216.57 2350.22 34.46 2010-03-18 10:35:51.000 077 33391.01 -216.79 2350.16 34.46 2010-03-18 10:35:52.000 077 33390.98 -216.98 2350.18 34.46 2010-03-18 10:35:53.000 077 33390.95 -217.20 2350.24 34.46 2010-03-18 10:35:54.000 077 33391.01 -217.48 2350.26 34.46 2010-03-18 10:35:55.000 077 33391.03 -217.62 2350.28 34.46 2010-03-18 10:35:56.000 077 33390.99 -217.87 2350.18 34.46 2010-03-18 10:35:57.000 077 33390.97 -218.15 2350.21 34.46 2010-03-18 10:35:58.000 077 33390.96 -218.27 2350.12 34.46 2010-03-18 10:35:59.000 077 33390.88 -218.51 2350.20 34.46 2010-03-18 10:36:00.000 077 33390.98 -218.73 2350.21 34.46 2010-03-18 10:36:01.000 077 33390.89 -218.89 2350.21 34.46 2010-03-18 10:36:02.000 077 33390.95 -219.16 2350.16 34.46 2010-03-18 10:36:03.000 077 33391.00 -219.42 2350.24 34.46 2010-03-18 10:36:04.000 077 33390.95 -219.54 2350.22 34.46 2010-03-18 10:36:05.000 077 33390.98 -219.82 2350.27 34.46 2010-03-18 10:36:06.000 077 33391.02 -220.07 2350.18 34.46 2010-03-18 10:36:07.000 077 33390.96 -220.24 2350.14 34.46 2010-03-18 10:36:08.000 077 33390.97 -220.47 2350.27 34.46 2010-03-18 10:36:09.000 077 33390.96 -220.76 2350.25 34.46 2010-03-18 10:36:10.000 077 33390.91 -220.91 2350.24 34.46 2010-03-18 10:36:11.000 077 33390.92 -221.11 2350.28 34.46 2010-03-18 10:36:12.000 077 33390.95 -221.43 2350.28 34.46 2010-03-18 10:36:13.000 077 33390.94 -221.56 2350.25 34.46 2010-03-18 10:36:14.000 077 33390.99 -221.85 2350.21 34.46 2010-03-18 10:36:15.000 077 33391.02 -222.13 2350.25 34.46 2010-03-18 10:36:16.000 077 33390.92 -222.23 2350.27 34.46 2010-03-18 10:36:17.000 077 33391.02 -222.52 2350.23 34.46 2010-03-18 10:36:18.000 077 33390.85 -222.75 2350.25 34.46 2010-03-18 10:36:19.000 077 33390.94 -222.93 2350.22 34.46 2010-03-18 10:36:20.000 077 33390.96 -223.15 2350.24 34.46 2010-03-18 10:36:21.000 077 33390.89 -223.46 2350.25 34.46 2010-03-18 10:36:22.000 077 33390.96 -223.57 2350.20 34.46 2010-03-18 10:36:23.000 077 33390.96 -223.86 2350.25 34.46 2010-03-18 10:36:24.000 077 33391.04 -224.10 2350.21 34.46 2010-03-18 10:36:25.000 077 33390.96 -224.25 2350.21 34.46 2010-03-18 10:36:26.000 077 33390.97 -224.51 2350.21 34.46 2010-03-18 10:36:27.000 077 33390.85 -224.74 2350.27 34.46 2010-03-18 10:36:28.000 077 33390.87 -224.91 2350.25 34.46 2010-03-18 10:36:29.000 077 33391.00 -225.19 2350.21 34.46 2010-03-18 10:36:30.000 077 33390.94 -225.44 2350.25 34.46 2010-03-18 10:36:31.000 077 33390.89 -225.54 2350.25 34.46 2010-03-18 10:36:32.000 077 33390.96 -225.83 2350.39 34.46 2010-03-18 10:36:33.000 077 33390.95 -226.07 2350.30 34.46 2010-03-18 10:36:34.000 077 33390.94 -226.21 2350.27 34.46 2010-03-18 10:36:35.000 077 33391.01 -226.49 2350.21 34.46 2010-03-18 10:36:36.000 077 33390.94 -226.80 2350.28 34.46 2010-03-18 10:36:37.000 077 33390.93 -226.94 2350.30 34.46 2010-03-18 10:36:38.000 077 33390.98 -227.17 2350.19 34.46 2010-03-18 10:36:39.000 077 33390.95 -227.43 2350.14 34.46 2010-03-18 10:36:40.000 077 33390.91 -227.58 2350.24 34.46 2010-03-18 10:36:41.000 077 33390.98 -227.86 2350.25 34.46 2010-03-18 10:36:42.000 077 33390.98 -228.10 2350.28 34.46 2010-03-18 10:36:43.000 077 33390.91 -228.21 2350.26 34.46 2010-03-18 10:36:44.000 077 33391.03 -228.50 2350.25 34.46 2010-03-18 10:36:45.000 077 33390.94 -228.82 2350.27 34.46 2010-03-18 10:36:46.000 077 33391.03 -228.95 2350.25 34.46 2010-03-18 10:36:47.000 077 33390.95 -229.21 2350.28 34.46 2010-03-18 10:36:48.000 077 33391.01 -229.47 2350.24 34.46 2010-03-18 10:36:49.000 077 33390.91 -229.73 2350.22 34.46 2010-03-18 10:36:50.000 077 33391.01 -229.86 2350.29 34.46 2010-03-18 10:36:51.000 077 33390.96 -230.16 2350.29 34.46 2010-03-18 10:36:52.000 077 33390.93 -230.41 2350.25 34.46 2010-03-18 10:36:53.000 077 33391.00 -230.60 2350.24 34.46 2010-03-18 10:36:54.000 077 33391.06 -230.78 2350.28 34.46 2010-03-18 10:36:55.000 077 33391.02 -231.02 2350.36 34.46 2010-03-18 10:36:56.000 077 33391.05 -231.21 2350.28 34.46 2010-03-18 10:36:57.000 077 33390.92 -231.44 2350.33 34.46 2010-03-18 10:36:58.000 077 33390.98 -231.72 2350.21 34.46 2010-03-18 10:36:59.000 077 33391.04 -231.89 2350.27 34.46 2010-03-18 10:37:00.000 077 33390.83 -232.18 2350.29 34.46 2010-03-18 10:37:01.000 077 33390.99 -232.38 2350.28 34.46 2010-03-18 10:37:02.000 077 33390.89 -232.51 2350.22 34.46 2010-03-18 10:37:03.000 077 33390.97 -232.79 2350.22 34.46 2010-03-18 10:37:04.000 077 33390.91 -233.04 2350.27 34.46 2010-03-18 10:37:05.000 077 33390.94 -233.10 2350.24 34.46 2010-03-18 10:37:06.000 077 33390.94 -233.08 2350.34 34.46 2010-03-18 10:37:07.000 077 33391.05 -233.34 2350.28 34.46 2010-03-18 10:37:08.000 077 33390.92 -233.51 2350.27 34.46 2010-03-18 10:37:09.000 077 33390.97 -233.75 2350.36 34.46 2010-03-18 10:37:10.000 077 33390.98 -233.98 2350.21 34.46 2010-03-18 10:37:11.000 077 33390.98 -234.13 2350.27 34.46 2010-03-18 10:37:12.000 077 33390.95 -234.37 2350.31 34.46 2010-03-18 10:37:13.000 077 33391.04 -234.63 2350.22 34.46 2010-03-18 10:37:14.000 077 33391.01 -234.77 2350.34 34.46 2010-03-18 10:37:15.000 077 33391.03 -235.04 2350.30 34.46 2010-03-18 10:37:16.000 077 33390.93 -235.28 2350.25 34.46 2010-03-18 10:37:17.000 077 33390.99 -235.44 2350.31 34.46 2010-03-18 10:37:18.000 077 33390.92 -235.70 2350.37 34.46 2010-03-18 10:37:19.000 077 33391.01 -235.99 2350.25 34.46 2010-03-18 10:37:20.000 077 33390.91 -236.12 2350.32 34.46 2010-03-18 10:37:21.000 077 33391.01 -236.34 2350.28 34.46 2010-03-18 10:37:22.000 077 33390.98 -236.59 2350.37 34.46 2010-03-18 10:37:23.000 077 33390.94 -236.75 2350.32 34.46 2010-03-18 10:37:24.000 077 33390.83 -236.98 2350.31 34.46 2010-03-18 10:37:25.000 077 33390.97 -237.23 2350.34 34.46 2010-03-18 10:37:26.000 077 33390.88 -237.38 2350.43 34.46 2010-03-18 10:37:27.000 077 33391.00 -237.67 2350.32 34.46 2010-03-18 10:37:28.000 077 33390.96 -237.93 2350.39 34.46 2010-03-18 10:37:29.000 077 33390.98 -238.00 2350.39 34.46 2010-03-18 10:37:30.000 077 33390.94 -238.28 2350.36 34.46 2010-03-18 10:37:31.000 077 33391.01 -238.54 2350.31 34.46 2010-03-18 10:37:32.000 077 33390.98 -238.71 2350.32 34.46 2010-03-18 10:37:33.000 077 33391.03 -238.94 2350.37 34.46 2010-03-18 10:37:34.000 077 33391.00 -239.25 2350.36 34.46 2010-03-18 10:37:35.000 077 33390.98 -239.37 2350.39 34.46 2010-03-18 10:37:36.000 077 33390.96 -239.63 2350.37 34.46 2010-03-18 10:37:37.000 077 33391.01 -239.90 2350.37 34.46 2010-03-18 10:37:38.000 077 33391.03 -240.05 2350.39 34.46 2010-03-18 10:37:39.000 077 33390.95 -240.29 2350.36 34.46 2010-03-18 10:37:40.000 077 33391.00 -240.54 2350.32 34.46 2010-03-18 10:37:41.000 077 33391.04 -240.68 2350.36 34.46 2010-03-18 10:37:42.000 077 33390.97 -240.94 2350.36 34.46 2010-03-18 10:37:43.000 077 33390.99 -241.17 2350.39 34.46 2010-03-18 10:37:44.000 077 33391.07 -241.19 2350.40 34.46 2010-03-18 10:37:45.000 077 33390.92 -241.31 2350.37 34.46 2010-03-18 10:37:46.000 077 33391.06 -241.44 2350.33 34.46 2010-03-18 10:37:47.000 077 33391.00 -241.46 2350.40 34.46 2010-03-18 10:37:48.000 077 33391.00 -241.57 2350.33 34.46 2010-03-18 10:37:49.000 077 33391.15 -241.69 2350.34 34.46 2010-03-18 10:37:50.000 077 33391.05 -241.75 2350.30 34.46 2010-03-18 10:37:51.000 077 33391.06 -241.79 2350.33 34.46 2010-03-18 10:37:52.000 077 33391.01 -241.92 2350.30 34.46 2010-03-18 10:37:53.000 077 33391.05 -241.99 2350.33 34.46 2010-03-18 10:37:54.000 077 33391.01 -242.03 2350.25 34.46 2010-03-18 10:37:55.000 077 33391.07 -242.14 2350.31 34.46 2010-03-18 10:37:56.000 077 33390.98 -242.16 2350.31 34.46 2010-03-18 10:37:57.000 077 33391.07 -242.21 2350.34 34.46 2010-03-18 10:37:58.000 077 33391.06 -242.27 2350.28 34.46 2010-03-18 10:37:59.000 077 33391.06 -242.31 2350.37 34.46 2010-03-18 10:38:00.000 077 33391.17 -242.26 2350.40 34.46 2010-03-18 10:38:01.000 077 33391.01 -242.32 2350.29 34.46 2010-03-18 10:38:02.000 077 33391.03 -242.34 2350.36 34.46 2010-03-18 10:38:03.000 077 33391.07 -242.40 2350.40 34.46 2010-03-18 10:38:04.000 077 33391.06 -242.52 2350.39 34.46 2010-03-18 10:38:05.000 077 33391.10 -242.55 2350.33 34.46 2010-03-18 10:38:06.000 077 33391.08 -242.69 2350.40 34.46 2010-03-18 10:38:07.000 077 33391.10 -242.77 2350.48 34.46 2010-03-18 10:38:08.000 077 33390.98 -242.90 2350.47 34.46 2010-03-18 10:38:09.000 077 33391.14 -243.20 2350.40 34.46 2010-03-18 10:38:10.000 077 33391.07 -243.44 2350.39 34.46 2010-03-18 10:38:11.000 077 33391.13 -243.56 2350.34 34.46 2010-03-18 10:38:12.000 077 33391.10 -243.83 2350.41 34.46 2010-03-18 10:38:13.000 077 33391.19 -244.06 2350.42 34.46 2010-03-18 10:38:14.000 077 33391.08 -244.21 2350.40 34.46 2010-03-18 10:38:15.000 077 33391.21 -244.43 2350.37 34.46 2010-03-18 10:38:16.000 077 33391.14 -244.54 2350.46 34.46 2010-03-18 10:38:17.000 077 33391.17 -244.57 2350.40 34.46 2010-03-18 10:38:18.000 077 33391.09 -244.67 2350.34 34.46 2010-03-18 10:38:19.000 077 33391.10 -244.75 2350.33 34.46 2010-03-18 10:38:20.000 077 33391.14 -244.79 2350.34 34.46 2010-03-18 10:38:21.000 077 33391.11 -244.72 2350.41 34.46 2010-03-18 10:38:22.000 077 33391.17 -244.81 2350.47 34.46 2010-03-18 10:38:23.000 077 33391.06 -244.83 2350.39 34.46 2010-03-18 10:38:24.000 077 33391.23 -244.87 2350.44 34.46 2010-03-18 10:38:25.000 077 33391.07 -244.95 2350.53 34.46 2010-03-18 10:38:26.000 077 33391.13 -244.95 2350.51 34.46 2010-03-18 10:38:27.000 077 33391.13 -244.97 2350.41 34.46 2010-03-18 10:38:28.000 077 33391.11 -245.10 2350.45 34.46 2010-03-18 10:38:29.000 077 33391.23 -245.14 2350.51 34.46 2010-03-18 10:38:30.000 077 33391.19 -245.21 2350.39 34.46 2010-03-18 10:38:31.000 077 33391.06 -245.31 2350.41 34.46 2010-03-18 10:38:32.000 077 33391.12 -245.37 2350.47 34.46 2010-03-18 10:38:33.000 077 33391.13 -245.39 2350.33 34.46 2010-03-18 10:38:34.000 077 33391.17 -245.50 2350.37 34.46 2010-03-18 10:38:35.000 077 33391.26 -245.46 2350.40 34.46 2010-03-18 10:38:36.000 077 33391.14 -245.49 2350.45 34.46 2010-03-18 10:38:37.000 077 33391.12 -245.65 2350.41 34.46 2010-03-18 10:38:38.000 077 33391.10 -245.78 2350.40 34.46 2010-03-18 10:38:39.000 077 33391.20 -245.85 2350.37 34.46 2010-03-18 10:38:40.000 077 33391.12 -246.06 2350.38 34.46 2010-03-18 10:38:41.000 077 33391.14 -246.15 2350.28 34.46 2010-03-18 10:38:42.000 077 33391.29 -246.31 2350.39 34.46 2010-03-18 10:38:43.000 077 33391.26 -246.47 2350.33 34.46 2010-03-18 10:38:44.000 077 33391.30 -246.55 2350.25 34.46 2010-03-18 10:38:45.000 077 33391.23 -246.77 2350.37 34.46 2010-03-18 10:38:46.000 077 33391.27 -246.86 2350.32 34.46 2010-03-18 10:38:47.000 077 33391.31 -246.97 2350.34 34.46 2010-03-18 10:38:48.000 077 33391.34 -247.07 2350.43 34.46 2010-03-18 10:38:49.000 077 33391.30 -247.22 2350.33 34.46 2010-03-18 10:38:50.000 077 33391.28 -247.30 2350.33 34.46 2010-03-18 10:38:51.000 077 33391.33 -247.42 2350.34 34.46 2010-03-18 10:38:52.000 077 33391.32 -247.63 2350.32 34.46 2010-03-18 10:38:53.000 077 33391.41 -247.68 2350.38 34.46 2010-03-18 10:38:54.000 077 33391.34 -247.81 2350.41 34.46 2010-03-18 10:38:55.000 077 33391.31 -247.94 2350.37 34.46 2010-03-18 10:38:56.000 077 33391.33 -248.06 2350.30 34.46 2010-03-18 10:38:57.000 077 33391.41 -248.19 2350.35 34.46 2010-03-18 10:38:58.000 077 33391.39 -248.29 2350.37 34.46 2010-03-18 10:38:59.000 077 33391.39 -248.39 2350.28 34.46 2010-03-18 10:39:00.000 077 33391.32 -248.46 2350.34 34.46 2010-03-18 10:39:01.000 077 33391.42 -248.47 2350.30 34.46 2010-03-18 10:39:02.000 077 33391.35 -248.47 2350.31 34.46 2010-03-18 10:39:03.000 077 33391.44 -248.58 2350.30 34.46 2010-03-18 10:39:04.000 077 33391.36 -248.67 2350.36 34.46 2010-03-18 10:39:05.000 077 33391.29 -248.71 2350.31 34.46 2010-03-18 10:39:06.000 077 33391.39 -248.73 2350.31 34.46 2010-03-18 10:39:07.000 077 33391.36 -248.85 2350.34 34.46 2010-03-18 10:39:08.000 077 33391.37 -248.93 2350.31 34.46 2010-03-18 10:39:09.000 077 33391.32 -248.97 2350.32 34.46 2010-03-18 10:39:10.000 077 33391.43 -249.05 2350.31 34.46 2010-03-18 10:39:11.000 077 33391.37 -249.07 2350.32 34.46 2010-03-18 10:39:12.000 077 33391.45 -249.06 2350.35 34.46 2010-03-18 10:39:13.000 077 33391.39 -249.07 2350.30 34.46 2010-03-18 10:39:14.000 077 33391.42 -249.05 2350.36 34.46 2010-03-18 10:39:15.000 077 33391.44 -249.10 2350.42 34.46 2010-03-18 10:39:16.000 077 33391.44 -249.33 2350.35 34.46 2010-03-18 10:39:17.000 077 33391.39 -249.47 2350.33 34.46 2010-03-18 10:39:18.000 077 33391.43 -249.72 2350.31 34.46 2010-03-18 10:39:19.000 077 33391.44 -250.01 2350.33 34.46 2010-03-18 10:39:20.000 077 33391.44 -250.10 2350.29 34.46 2010-03-18 10:39:21.000 077 33391.41 -250.31 2350.39 34.46 2010-03-18 10:39:22.000 077 33391.40 -250.54 2350.37 34.46 2010-03-18 10:39:23.000 077 33391.47 -250.61 2350.37 34.46 2010-03-18 10:39:24.000 077 33391.47 -250.86 2350.37 34.46 2010-03-18 10:39:25.000 077 33391.41 -251.04 2350.43 34.46 2010-03-18 10:39:26.000 077 33391.45 -251.15 2350.39 34.46 2010-03-18 10:39:27.000 077 33391.42 -251.37 2350.36 34.46 2010-03-18 10:39:28.000 077 33391.53 -251.59 2350.40 34.46 2010-03-18 10:39:29.000 077 33391.50 -251.73 2350.31 34.46 2010-03-18 10:39:30.000 077 33391.41 -251.92 2350.42 34.46 2010-03-18 10:39:31.000 077 33391.56 -252.17 2350.32 34.46 2010-03-18 10:39:32.000 077 33391.53 -252.28 2350.36 34.46 2010-03-18 10:39:33.000 077 33391.48 -252.45 2350.30 34.46 2010-03-18 10:39:34.000 077 33391.44 -252.66 2350.33 34.46 2010-03-18 10:39:35.000 077 33391.41 -252.75 2350.25 34.46 2010-03-18 10:39:36.000 077 33391.45 -252.99 2350.34 34.46 2010-03-18 10:39:37.000 077 33391.53 -253.16 2350.32 34.46 2010-03-18 10:39:38.000 077 33391.39 -253.26 2350.34 34.46 2010-03-18 10:39:39.000 077 33391.51 -253.43 2350.25 34.46 2010-03-18 10:39:40.000 077 33391.46 -253.56 2350.37 34.46 2010-03-18 10:39:41.000 077 33391.54 -253.68 2350.39 34.46 2010-03-18 10:39:42.000 077 33391.34 -253.84 2350.28 34.46 2010-03-18 10:39:43.000 077 33391.47 -253.97 2350.33 34.46 2010-03-18 10:39:44.000 077 33391.47 -254.08 2350.27 34.46 2010-03-18 10:39:45.000 077 33391.43 -254.19 2350.38 34.46 2010-03-18 10:39:46.000 077 33391.55 -254.32 2350.33 34.46 2010-03-18 10:39:47.000 077 33391.50 -254.38 2350.34 34.46 2010-03-18 10:39:48.000 077 33391.51 -254.53 2350.39 34.46 2010-03-18 10:39:49.000 077 33391.56 -254.76 2350.36 34.46 2010-03-18 10:39:50.000 077 33391.51 -254.80 2350.31 34.46 2010-03-18 10:39:51.000 077 33391.47 -254.96 2350.28 34.46 2010-03-18 10:39:52.000 077 33391.48 -255.09 2350.37 34.46 2010-03-18 10:39:53.000 077 33391.47 -255.17 2350.35 34.46 2010-03-18 10:39:54.000 077 33391.53 -255.30 2350.37 34.46 2010-03-18 10:39:55.000 077 33391.60 -255.43 2350.33 34.46 2010-03-18 10:39:56.000 077 33391.54 -255.57 2350.34 34.46 2010-03-18 10:39:57.000 077 33391.51 -255.78 2350.34 34.46 2010-03-18 10:39:58.000 077 33391.50 -255.82 2350.32 34.46 2010-03-18 10:39:59.000 077 33391.55 -255.70 2350.37 34.46 2010-03-18 10:40:00.000 077 33391.58 -255.23 2350.30 34.46 2010-03-18 10:40:01.000 077 33391.56 -254.83 2350.34 34.46 2010-03-18 10:40:02.000 077 33391.56 -254.63 2350.34 34.46 2010-03-18 10:40:03.000 077 33391.62 -254.23 2350.29 34.46 2010-03-18 10:40:04.000 077 33391.56 -253.77 2350.34 34.46 2010-03-18 10:40:05.000 077 33391.60 -253.56 2350.28 34.46 2010-03-18 10:40:06.000 077 33391.59 -252.83 2350.34 34.46 2010-03-18 10:40:07.000 077 33391.59 -252.23 2350.30 34.46 2010-03-18 10:40:08.000 077 33391.62 -251.87 2350.24 34.46 2010-03-18 10:40:09.000 077 33391.57 -251.69 2350.36 34.46 2010-03-18 10:40:10.000 077 33391.54 -251.89 2350.39 34.46 2010-03-18 10:40:11.000 077 33391.51 -251.99 2350.34 34.46 2010-03-18 10:40:12.000 077 33391.49 -252.21 2350.46 34.46 2010-03-18 10:40:13.000 077 33391.54 -252.33 2350.39 34.46 2010-03-18 10:40:14.000 077 33391.58 -252.42 2350.34 34.46 2010-03-18 10:40:15.000 077 33391.58 -252.68 2350.33 34.46 2010-03-18 10:40:16.000 077 33391.63 -252.90 2350.38 34.46 2010-03-18 10:40:17.000 077 33391.58 -253.00 2350.31 34.46 2010-03-18 10:40:18.000 077 33391.62 -253.21 2350.39 34.46 2010-03-18 10:40:19.000 077 33391.50 -253.44 2350.30 34.46 2010-03-18 10:40:20.000 077 33391.60 -253.48 2350.30 34.46 2010-03-18 10:40:21.000 077 33391.68 -253.64 2350.28 34.46 2010-03-18 10:40:22.000 077 33391.58 -253.75 2350.41 34.46 2010-03-18 10:40:23.000 077 33391.63 -253.84 2350.32 34.46 2010-03-18 10:40:24.000 077 33391.68 -254.05 2350.26 34.45 2010-03-18 10:40:25.000 077 33391.70 -253.88 2350.33 34.46 2010-03-18 10:40:26.000 077 33391.69 -253.61 2350.33 34.45 2010-03-18 10:40:27.000 077 33391.56 -253.68 2350.34 34.46 2010-03-18 10:40:28.000 077 33391.59 -253.97 2350.34 34.45 2010-03-18 10:40:29.000 077 33391.72 -254.03 2350.31 34.45 2010-03-18 10:40:30.000 077 33391.60 -254.22 2350.25 34.45 2010-03-18 10:40:31.000 077 33391.61 -254.46 2350.30 34.45 2010-03-18 10:40:32.000 077 33391.62 -254.57 2350.29 34.45 2010-03-18 10:40:33.000 077 33391.62 -254.81 2350.32 34.45 2010-03-18 10:40:34.000 077 33391.62 -254.99 2350.32 34.45 2010-03-18 10:40:35.000 077 33391.70 -255.12 2350.34 34.45 2010-03-18 10:40:36.000 077 33391.63 -255.29 2350.24 34.45 2010-03-18 10:40:37.000 077 33391.65 -255.48 2350.21 34.45 2010-03-18 10:40:38.000 077 33391.66 -255.57 2350.27 34.45 2010-03-18 10:40:39.000 077 33391.78 -255.71 2350.31 34.45 2010-03-18 10:40:40.000 077 33391.63 -255.84 2350.39 34.45 2010-03-18 10:40:41.000 077 33391.59 -255.94 2350.27 34.45 2010-03-18 10:40:42.000 077 33391.62 -256.00 2350.33 34.45 2010-03-18 10:40:43.000 077 33391.57 -256.08 2350.25 34.45 2010-03-18 10:40:44.000 077 33391.60 -256.15 2350.27 34.45 2010-03-18 10:40:45.000 077 33391.57 -256.35 2350.31 34.45 2010-03-18 10:40:46.000 077 33391.67 -256.45 2350.31 34.45 2010-03-18 10:40:47.000 077 33391.61 -256.56 2350.34 34.46 2010-03-18 10:40:48.000 077 33391.66 -256.70 2350.31 34.45 2010-03-18 10:40:49.000 077 33391.58 -256.92 2350.24 34.46 2010-03-18 10:40:50.000 077 33391.56 -257.02 2350.23 34.45 2010-03-18 10:40:51.000 077 33391.61 -257.17 2350.34 34.45 2010-03-18 10:40:52.000 077 33391.64 -257.39 2350.33 34.46 2010-03-18 10:40:53.000 077 33391.53 -257.44 2350.36 34.46 2010-03-18 10:40:54.000 077 33391.58 -257.61 2350.34 34.46 2010-03-18 10:40:55.000 077 33391.63 -257.80 2350.33 34.45 2010-03-18 10:40:56.000 077 33391.62 -257.93 2350.36 34.45 2010-03-18 10:40:57.000 077 33391.69 -258.14 2350.41 34.46 2010-03-18 10:40:58.000 077 33391.56 -258.27 2350.41 34.46 2010-03-18 10:40:59.000 077 33391.62 -258.36 2350.39 34.46 2010-03-18 10:41:00.000 077 33391.57 -258.60 2350.47 34.46 2010-03-18 10:41:01.000 077 33391.63 -258.73 2350.34 34.46 2010-03-18 10:41:02.000 077 33391.64 -258.90 2350.39 34.46 2010-03-18 10:41:03.000 077 33391.67 -259.08 2350.34 34.46 2010-03-18 10:41:04.000 077 33391.65 -259.21 2350.39 34.46 2010-03-18 10:41:05.000 077 33391.61 -259.32 2350.37 34.46 2010-03-18 10:41:06.000 077 33391.56 -259.46 2350.45 34.46 2010-03-18 10:41:07.000 077 33391.66 -259.61 2350.36 34.45 2010-03-18 10:41:08.000 077 33391.65 -259.63 2350.37 34.45 2010-03-18 10:41:09.000 077 33391.60 -259.77 2350.37 34.46 2010-03-18 10:41:10.000 077 33391.65 -259.90 2350.34 34.45 2010-03-18 10:41:11.000 077 33391.54 -259.86 2350.47 34.45 2010-03-18 10:41:12.000 077 33391.61 -259.90 2350.36 34.46 2010-03-18 10:41:13.000 077 33391.56 -260.04 2350.36 34.45 2010-03-18 10:41:14.000 077 33391.61 -260.07 2350.40 34.45 2010-03-18 10:41:15.000 077 33391.60 -260.17 2350.45 34.45 2010-03-18 10:41:16.000 077 33391.65 -260.31 2350.41 34.45 2010-03-18 10:41:17.000 077 33391.60 -260.34 2350.41 34.45 2010-03-18 10:41:18.000 077 33391.56 -260.46 2350.41 34.45 2010-03-18 10:41:19.000 077 33391.60 -260.59 2350.52 34.45 2010-03-18 10:41:20.000 077 33391.66 -260.70 2350.50 34.45 2010-03-18 10:41:21.000 077 33391.61 -260.81 2350.39 34.45 2010-03-18 10:41:22.000 077 33391.54 -260.90 2350.39 34.45 2010-03-18 10:41:23.000 077 33391.66 -261.00 2350.34 34.45 2010-03-18 10:41:24.000 077 33391.45 -261.08 2350.43 34.45 2010-03-18 10:41:25.000 077 33391.57 -261.21 2350.33 34.45 2010-03-18 10:41:26.000 077 33391.56 -261.28 2350.49 34.45 2010-03-18 10:41:27.000 077 33391.59 -261.44 2350.37 34.45 2010-03-18 10:41:28.000 077 33391.51 -261.63 2350.46 34.45 2010-03-18 10:41:29.000 077 33391.45 -261.69 2350.45 34.45 2010-03-18 10:41:30.000 077 33391.54 -261.89 2350.43 34.45 2010-03-18 10:41:31.000 077 33391.73 -262.05 2350.46 34.45 2010-03-18 10:41:32.000 077 33391.58 -262.12 2350.50 34.45 2010-03-18 10:41:33.000 077 33391.60 -262.31 2350.49 34.45 2010-03-18 10:41:34.000 077 33391.57 -262.48 2350.40 34.45 2010-03-18 10:41:35.000 077 33391.61 -262.59 2350.52 34.45 2010-03-18 10:41:36.000 077 33391.56 -262.75 2350.52 34.45 2010-03-18 10:41:37.000 077 33391.59 -262.94 2350.46 34.45 2010-03-18 10:41:38.000 077 33391.54 -263.02 2350.49 34.45 2010-03-18 10:41:39.000 077 33391.61 -263.13 2350.47 34.45 2010-03-18 10:41:40.000 077 33391.70 -263.40 2350.46 34.45 2010-03-18 10:41:41.000 077 33391.58 -263.45 2350.51 34.45 2010-03-18 10:41:42.000 077 33391.57 -263.66 2350.45 34.45 2010-03-18 10:41:43.000 077 33391.70 -263.87 2350.48 34.45 2010-03-18 10:41:44.000 077 33391.64 -263.99 2350.47 34.45 2010-03-18 10:41:45.000 077 33391.57 -264.19 2350.47 34.45 2010-03-18 10:41:46.000 077 33391.65 -264.35 2350.47 34.45 2010-03-18 10:41:47.000 077 33391.61 -264.47 2350.53 34.45 2010-03-18 10:41:48.000 077 33391.63 -264.68 2350.53 34.45 2010-03-18 10:41:49.000 077 33391.70 -264.87 2350.51 34.45 2010-03-18 10:41:50.000 077 33391.66 -265.00 2350.52 34.45 2010-03-18 10:41:51.000 077 33391.61 -265.19 2350.51 34.45 2010-03-18 10:41:52.000 077 33391.56 -264.22 2350.51 34.45 2010-03-18 10:41:53.000 077 33391.54 -263.56 2350.52 34.45 2010-03-18 10:41:54.000 077 33391.57 -263.26 2350.58 34.45 2010-03-18 10:41:55.000 077 33391.61 -263.52 2350.46 34.45 2010-03-18 10:41:56.000 077 33391.69 -263.65 2350.47 34.45 2010-03-18 10:41:57.000 077 33391.64 -263.80 2350.49 34.45 2010-03-18 10:41:58.000 077 33391.68 -264.01 2350.50 34.45 2010-03-18 10:41:59.000 077 33391.59 -264.13 2350.55 34.45 2010-03-18 10:42:00.000 077 33391.71 -264.32 2350.45 34.45 2010-03-18 10:42:01.000 077 33391.69 -264.56 2350.54 34.45 2010-03-18 10:42:02.000 077 33391.69 -264.68 2350.51 34.45 2010-03-18 10:42:03.000 077 33391.59 -264.85 2350.47 34.45 2010-03-18 10:42:04.000 077 33391.66 -265.05 2350.43 34.45 2010-03-18 10:42:05.000 077 33391.63 -265.16 2350.49 34.45 2010-03-18 10:42:06.000 077 33391.60 -265.36 2350.52 34.45 2010-03-18 10:42:07.000 077 33391.72 -265.56 2350.45 34.45 2010-03-18 10:42:08.000 077 33391.65 -265.65 2350.43 34.45 2010-03-18 10:42:09.000 077 33391.68 -265.90 2350.46 34.45 2010-03-18 10:42:10.000 077 33391.66 -266.13 2350.41 34.45 2010-03-18 10:42:11.000 077 33391.68 -266.20 2350.46 34.45 2010-03-18 10:42:12.000 077 33391.70 -266.43 2350.48 34.45 2010-03-18 10:42:13.000 077 33391.76 -266.64 2350.48 34.45 2010-03-18 10:42:14.000 077 33391.68 -266.73 2350.50 34.45 2010-03-18 10:42:15.000 077 33391.66 -266.94 2350.51 34.45 2010-03-18 10:42:16.000 077 33391.68 -267.18 2350.42 34.45 2010-03-18 10:42:17.000 077 33391.68 -267.26 2350.47 34.45 2010-03-18 10:42:18.000 077 33391.69 -267.51 2350.47 34.45 2010-03-18 10:42:19.000 077 33391.74 -267.68 2350.44 34.45 2010-03-18 10:42:20.000 077 33391.72 -267.80 2350.51 34.45 2010-03-18 10:42:21.000 077 33391.76 -268.04 2350.59 34.45 2010-03-18 10:42:22.000 077 33391.71 -268.17 2350.49 34.45 2010-03-18 10:42:23.000 077 33391.74 -268.30 2350.53 34.45 2010-03-18 10:42:24.000 077 33391.73 -268.50 2350.50 34.45 2010-03-18 10:42:25.000 077 33391.74 -268.74 2350.53 34.45 2010-03-18 10:42:26.000 077 33391.65 -268.85 2350.47 34.45 2010-03-18 10:42:27.000 077 33391.65 -269.02 2350.43 34.45 2010-03-18 10:42:28.000 077 33391.74 -269.25 2350.52 34.45 2010-03-18 10:42:29.000 077 33391.58 -269.45 2350.46 34.45 2010-03-18 10:42:30.000 077 33391.69 -269.69 2350.47 34.45 2010-03-18 10:42:31.000 077 33391.68 -269.90 2350.51 34.45 2010-03-18 10:42:32.000 077 33391.66 -270.05 2350.51 34.45 2010-03-18 10:42:33.000 077 33391.64 -270.27 2350.60 34.45 2010-03-18 10:42:34.000 077 33391.75 -270.50 2350.53 34.45 2010-03-18 10:42:35.000 077 33391.73 -270.56 2350.45 34.45 2010-03-18 10:42:36.000 077 33391.63 -270.71 2350.55 34.45 2010-03-18 10:42:37.000 077 33391.70 -269.79 2350.53 34.45 2010-03-18 10:42:38.000 077 33391.65 -269.25 2350.47 34.45 2010-03-18 10:42:39.000 077 33391.67 -269.47 2350.55 34.45 2010-03-18 10:42:40.000 077 33391.72 -269.58 2350.56 34.45 2010-03-18 10:42:41.000 077 33391.69 -269.71 2350.47 34.45 2010-03-18 10:42:42.000 077 33391.64 -269.93 2350.54 34.45 2010-03-18 10:42:43.000 077 33391.69 -270.08 2350.47 34.45 2010-03-18 10:42:44.000 077 33391.69 -270.15 2350.51 34.45 2010-03-18 10:42:45.000 077 33391.70 -270.35 2350.52 34.45 2010-03-18 10:42:46.000 077 33391.66 -270.48 2350.49 34.45 2010-03-18 10:42:47.000 077 33391.67 -270.51 2350.49 34.45 2010-03-18 10:42:48.000 077 33391.76 -270.75 2350.56 34.45 2010-03-18 10:42:49.000 077 33391.79 -270.92 2350.59 34.45 2010-03-18 10:42:50.000 077 33391.71 -271.04 2350.59 34.45 2010-03-18 10:42:51.000 077 33391.73 -271.19 2350.57 34.45 2010-03-18 10:42:52.000 077 33391.70 -271.30 2350.51 34.45 2010-03-18 10:42:53.000 077 33391.73 -271.37 2350.51 34.45 2010-03-18 10:42:54.000 077 33391.81 -271.49 2350.51 34.45 2010-03-18 10:42:55.000 077 33391.66 -271.68 2350.47 34.45 2010-03-18 10:42:56.000 077 33391.75 -271.79 2350.56 34.45 2010-03-18 10:42:57.000 077 33391.76 -271.90 2350.55 34.45 2010-03-18 10:42:58.000 077 33391.72 -272.08 2350.53 34.45 2010-03-18 10:42:59.000 077 33391.66 -272.18 2350.45 34.45 2010-03-18 10:43:00.000 077 33391.77 -272.34 2350.58 34.45 2010-03-18 10:43:01.000 077 33391.85 -272.53 2350.49 34.45 2010-03-18 10:43:02.000 077 33391.75 -272.60 2350.54 34.45 2010-03-18 10:43:03.000 077 33391.71 -272.70 2350.58 34.45 2010-03-18 10:43:04.000 077 33391.81 -272.78 2350.52 34.45 2010-03-18 10:43:05.000 077 33391.70 -272.83 2350.43 34.45 2010-03-18 10:43:06.000 077 33391.73 -273.02 2350.62 34.45 2010-03-18 10:43:07.000 077 33391.78 -273.07 2350.52 34.45 2010-03-18 10:43:08.000 077 33391.79 -273.18 2350.54 34.45 2010-03-18 10:43:09.000 077 33391.79 -273.26 2350.54 34.45 2010-03-18 10:43:10.000 077 33391.85 -273.24 2350.47 34.45 2010-03-18 10:43:11.000 077 33391.67 -273.24 2350.56 34.45 2010-03-18 10:43:12.000 077 33391.82 -273.17 2350.52 34.45 2010-03-18 10:43:13.000 077 33391.88 -273.07 2350.47 34.45 2010-03-18 10:43:14.000 077 33391.85 -273.05 2350.51 34.45 2010-03-18 10:43:15.000 077 33391.82 -273.07 2350.46 34.45 2010-03-18 10:43:16.000 077 33391.88 -272.96 2350.58 34.45 2010-03-18 10:43:17.000 077 33391.88 -272.95 2350.51 34.45 2010-03-18 10:43:18.000 077 33391.85 -273.00 2350.49 34.45 2010-03-18 10:43:19.000 077 33391.87 -272.88 2350.51 34.45 2010-03-18 10:43:20.000 077 33391.92 -272.85 2350.51 34.45 2010-03-18 10:43:21.000 077 33391.89 -272.85 2350.56 34.45 2010-03-18 10:43:22.000 077 33391.81 -272.89 2350.49 34.45 2010-03-18 10:43:23.000 077 33391.86 -272.89 2350.48 34.45 2010-03-18 10:43:24.000 077 33391.69 -272.87 2350.60 34.45 2010-03-18 10:43:25.000 077 33391.85 -272.91 2350.47 34.45 2010-03-18 10:43:26.000 077 33391.84 -272.92 2350.48 34.45 2010-03-18 10:43:27.000 077 33391.92 -273.02 2350.60 34.45 2010-03-18 10:43:28.000 077 33391.82 -273.07 2350.48 34.45 2010-03-18 10:43:29.000 077 33391.81 -273.06 2350.54 34.45 2010-03-18 10:43:30.000 077 33391.76 -273.12 2350.52 34.45 2010-03-18 10:43:31.000 077 33391.81 -273.08 2350.49 34.45 2010-03-18 10:43:32.000 077 33391.75 -273.11 2350.48 34.45 2010-03-18 10:43:33.000 077 33391.86 -273.07 2350.55 34.45 2010-03-18 10:43:34.000 077 33391.93 -273.02 2350.55 34.45 2010-03-18 10:43:35.000 077 33391.95 -273.06 2350.52 34.45 2010-03-18 10:43:36.000 077 33391.86 -272.99 2350.40 34.45 2010-03-18 10:43:37.000 077 33391.92 -273.00 2350.54 34.45 2010-03-18 10:43:38.000 077 33391.80 -272.99 2350.51 34.45 2010-03-18 10:43:39.000 077 33391.78 -273.02 2350.60 34.45 2010-03-18 10:43:40.000 077 33391.87 -272.96 2350.57 34.45 2010-03-18 10:43:41.000 077 33391.82 -272.95 2350.56 34.45 2010-03-18 10:43:42.000 077 33391.86 -272.82 2350.56 34.45 2010-03-18 10:43:43.000 077 33391.86 -272.89 2350.56 34.45 2010-03-18 10:43:44.000 077 33391.85 -272.91 2350.56 34.45 2010-03-18 10:43:45.000 077 33391.96 -272.82 2350.43 34.45 2010-03-18 10:43:46.000 077 33391.91 -272.93 2350.51 34.45 2010-03-18 10:43:47.000 077 33391.97 -272.91 2350.52 34.45 2010-03-18 10:43:48.000 077 33391.78 -272.67 2350.53 34.45 2010-03-18 10:43:49.000 077 33392.05 -272.74 2350.49 34.45 2010-03-18 10:43:50.000 077 33391.93 -272.76 2350.53 34.45 2010-03-18 10:43:51.000 077 33391.96 -272.82 2350.54 34.45 2010-03-18 10:43:52.000 077 33391.89 -272.85 2350.55 34.45 2010-03-18 10:43:53.000 077 33391.93 -272.89 2350.59 34.45 2010-03-18 10:43:54.000 077 33391.85 -272.92 2350.52 34.45 2010-03-18 10:43:55.000 077 33391.93 -272.91 2350.46 34.45 2010-03-18 10:43:56.000 077 33391.88 -272.90 2350.52 34.45 2010-03-18 10:43:57.000 077 33391.91 -272.78 2350.60 34.45 2010-03-18 10:43:58.000 077 33391.89 -272.69 2350.49 34.45 2010-03-18 10:43:59.000 077 33391.77 -272.60 2350.51 34.45 2010-03-18 10:44:00.000 077 33392.00 -272.48 2350.55 34.45 2010-03-18 10:44:01.000 077 33392.00 -272.35 2350.43 34.45 2010-03-18 10:44:02.000 077 33392.02 -272.33 2350.46 34.45 2010-03-18 10:44:03.000 077 33391.90 -272.24 2350.53 34.45 2010-03-18 10:44:04.000 077 33391.94 -272.24 2350.51 34.45 2010-03-18 10:44:05.000 077 33391.84 -272.18 2350.47 34.45 2010-03-18 10:44:06.000 077 33391.96 -272.06 2350.53 34.45 2010-03-18 10:44:07.000 077 33391.97 -271.98 2350.44 34.45 2010-03-18 10:44:08.000 077 33391.95 -271.93 2350.53 34.45 2010-03-18 10:44:09.000 077 33391.93 -271.87 2350.45 34.45 2010-03-18 10:44:10.000 077 33391.97 -271.76 2350.53 34.45 2010-03-18 10:44:11.000 077 33392.05 -271.67 2350.47 34.45 2010-03-18 10:44:12.000 077 33392.01 -271.54 2350.46 34.45 2010-03-18 10:44:13.000 077 33392.04 -271.42 2350.43 34.45 2010-03-18 10:44:14.000 077 33392.03 -271.39 2350.43 34.45 2010-03-18 10:44:15.000 077 33392.01 -271.30 2350.45 34.45 2010-03-18 10:44:16.000 077 33392.12 -271.11 2350.43 34.45 2010-03-18 10:44:17.000 077 33391.88 -271.14 2350.45 34.45 2010-03-18 10:44:18.000 077 33391.96 -271.10 2350.49 34.45 2010-03-18 10:44:19.000 077 33392.04 -271.10 2350.49 34.45 2010-03-18 10:44:20.000 077 33391.89 -271.09 2350.51 34.45 2010-03-18 10:44:21.000 077 33391.99 -271.05 2350.46 34.45 2010-03-18 10:44:22.000 077 33391.93 -271.07 2350.47 34.45 2010-03-18 10:44:23.000 077 33391.99 -271.11 2350.49 34.45 2010-03-18 10:44:24.000 077 33391.91 -271.21 2350.41 34.45 2010-03-18 10:44:25.000 077 33392.03 -271.32 2350.45 34.45 2010-03-18 10:44:26.000 077 33391.98 -270.46 2350.57 34.45 2010-03-18 10:44:27.000 077 33391.97 -265.49 2350.48 34.45 2010-03-18 10:44:28.000 077 33391.93 -261.41 2350.49 34.45 2010-03-18 10:44:29.000 077 33391.89 -261.36 2350.46 34.45 2010-03-18 10:44:30.000 077 33391.89 -261.52 2350.51 34.45 2010-03-18 10:44:31.000 077 33391.91 -260.20 2350.56 34.45 2010-03-18 10:44:32.000 077 33392.00 -260.26 2350.54 34.45 2010-03-18 10:44:33.000 077 33392.00 -260.37 2350.48 34.45 2010-03-18 10:44:34.000 077 33391.99 -260.40 2350.45 34.45 2010-03-18 10:44:35.000 077 33391.96 -260.44 2350.50 34.45 2010-03-18 10:44:36.000 077 33391.82 -260.46 2350.53 34.45 2010-03-18 10:44:37.000 077 33391.92 -260.62 2350.52 34.45 2010-03-18 10:44:38.000 077 33391.88 -260.68 2350.56 34.45 2010-03-18 10:44:39.000 077 33391.95 -260.68 2350.49 34.45 2010-03-18 10:44:40.000 077 33391.95 -256.46 2350.54 34.45 2010-03-18 10:44:41.000 077 33391.87 -256.46 2350.52 34.45 2010-03-18 10:44:42.000 077 33391.88 -256.46 2350.61 34.45 2010-03-18 10:44:43.000 077 33391.93 -256.37 2350.44 34.45 2010-03-18 10:44:44.000 077 33391.91 -256.36 2350.51 34.45 2010-03-18 10:44:45.000 077 33391.88 -256.33 2350.59 34.45 2010-03-18 10:44:46.000 077 33391.93 -256.30 2350.52 34.45 2010-03-18 10:44:47.000 077 33391.89 -256.35 2350.50 34.45 2010-03-18 10:44:48.000 077 33391.92 -256.38 2350.60 34.45 2010-03-18 10:44:49.000 077 33391.94 -256.46 2350.58 34.45 2010-03-18 10:44:50.000 077 33391.85 -256.46 2350.60 34.45 2010-03-18 10:44:51.000 077 33391.86 -256.51 2350.59 34.45 2010-03-18 10:44:52.000 077 33391.92 -256.51 2350.49 34.45 2010-03-18 10:44:53.000 077 33391.94 -256.48 2350.52 34.45 2010-03-18 10:44:54.000 077 33391.94 -256.09 2350.51 34.45 2010-03-18 10:44:55.000 077 33391.96 -253.94 2350.60 34.45 2010-03-18 10:44:56.000 077 33391.85 -253.00 2350.61 34.45 2010-03-18 10:44:57.000 077 33391.97 -251.41 2350.49 34.45 2010-03-18 10:44:58.000 077 33391.87 -251.08 2350.56 34.45 2010-03-18 10:44:59.000 077 33391.79 -251.15 2350.62 34.45 2010-03-18 10:45:00.000 077 33391.86 -251.34 2350.53 34.45 2010-03-18 10:45:01.000 077 33391.88 -251.45 2350.62 34.45 2010-03-18 10:45:02.000 077 33391.78 -251.52 2350.59 34.45 2010-03-18 10:45:03.000 077 33391.89 -251.60 2350.56 34.45 2010-03-18 10:45:04.000 077 33391.85 -251.80 2350.58 34.45 2010-03-18 10:45:05.000 077 33391.81 -251.83 2350.54 34.45 2010-03-18 10:45:06.000 077 33391.82 -251.96 2350.58 34.45 2010-03-18 10:45:07.000 077 33391.92 -251.32 2350.57 34.45 2010-03-18 10:45:08.000 077 33391.77 -251.15 2350.52 34.45 2010-03-18 10:45:09.000 077 33391.89 -251.20 2350.49 34.45 2010-03-18 10:45:10.000 077 33391.84 -251.25 2350.49 34.45 2010-03-18 10:45:11.000 077 33391.84 -251.26 2350.48 34.45 2010-03-18 10:45:12.000 077 33391.94 -251.32 2350.60 34.45 2010-03-18 10:45:13.000 077 33391.86 -251.49 2350.52 34.45 2010-03-18 10:45:14.000 077 33391.89 -251.56 2350.54 34.45 2010-03-18 10:45:15.000 077 33391.92 -251.61 2350.66 34.45 2010-03-18 10:45:16.000 077 33391.89 -251.65 2350.64 34.45 2010-03-18 10:45:17.000 077 33391.84 -251.69 2350.48 34.45 2010-03-18 10:45:18.000 077 33391.91 -251.75 2350.59 34.45 2010-03-18 10:45:19.000 077 33391.83 -251.83 2350.73 34.45 2010-03-18 10:45:20.000 077 33391.86 -251.89 2350.69 34.45 2010-03-18 10:45:21.000 077 33391.76 -251.94 2350.67 34.45 2010-03-18 10:45:22.000 077 33391.86 -252.08 2350.63 34.45 2010-03-18 10:45:23.000 077 33391.86 -252.10 2350.58 34.45 2010-03-18 10:45:24.000 077 33391.86 -252.09 2350.58 34.45 2010-03-18 10:45:25.000 077 33391.93 -252.07 2350.64 34.45 2010-03-18 10:45:26.000 077 33391.80 -252.08 2350.68 34.45 2010-03-18 10:45:27.000 077 33391.97 -252.18 2350.64 34.45 2010-03-18 10:45:28.000 077 33391.89 -252.14 2350.67 34.45 2010-03-18 10:45:29.000 077 33391.90 -252.14 2350.66 34.45 2010-03-18 10:45:30.000 077 33391.81 -252.12 2350.59 34.45 2010-03-18 10:45:31.000 077 33391.92 -252.08 2350.65 34.45 2010-03-18 10:45:32.000 077 33391.86 -252.07 2350.65 34.45 2010-03-18 10:45:33.000 077 33391.90 -252.10 2350.70 34.45 2010-03-18 10:45:34.000 077 33391.91 -252.13 2350.61 34.45 2010-03-18 10:45:35.000 077 33391.85 -252.26 2350.64 34.45 2010-03-18 10:45:36.000 077 33391.96 -252.30 2350.65 34.45 2010-03-18 10:45:37.000 077 33391.91 -252.35 2350.61 34.45 2010-03-18 10:45:38.000 077 33391.89 -252.40 2350.60 34.45 2010-03-18 10:45:39.000 077 33391.93 -252.50 2350.64 34.45 2010-03-18 10:45:40.000 077 33391.94 -252.58 2350.59 34.45 2010-03-18 10:45:41.000 077 33391.88 -252.60 2350.64 34.45 2010-03-18 10:45:42.000 077 33391.92 -252.58 2350.60 34.45 2010-03-18 10:45:43.000 077 33392.00 -252.59 2350.66 34.45 2010-03-18 10:45:44.000 077 33391.93 -252.60 2350.62 34.45 2010-03-18 10:45:45.000 077 33391.92 -252.58 2350.56 34.45 2010-03-18 10:45:46.000 077 33391.93 -252.63 2350.58 34.45 2010-03-18 10:45:47.000 077 33391.99 -252.70 2350.58 34.45 2010-03-18 10:45:48.000 077 33391.94 -252.78 2350.59 34.45 2010-03-18 10:45:49.000 077 33391.86 -252.82 2350.60 34.45 2010-03-18 10:45:50.000 077 33391.99 -252.86 2350.62 34.45 2010-03-18 10:45:51.000 077 33391.94 -252.87 2350.61 34.45 2010-03-18 10:45:52.000 077 33391.91 -252.98 2350.57 34.45 2010-03-18 10:45:53.000 077 33391.97 -252.97 2350.70 34.45 2010-03-18 10:45:54.000 077 33391.98 -253.14 2350.67 34.45 2010-03-18 10:45:55.000 077 33391.96 -253.28 2350.67 34.45 2010-03-18 10:45:56.000 077 33391.95 -253.37 2350.67 34.45 2010-03-18 10:45:57.000 077 33392.02 -253.48 2350.54 34.45 2010-03-18 10:45:58.000 077 33391.97 -253.56 2350.65 34.45 2010-03-18 10:45:59.000 077 33391.94 -253.59 2350.64 34.45 2010-03-18 10:46:00.000 077 33391.97 -253.72 2350.68 34.45 2010-03-18 10:46:01.000 077 33391.94 -253.80 2350.55 34.45 2010-03-18 10:46:02.000 077 33391.93 -253.84 2350.53 34.45 2010-03-18 10:46:03.000 077 33391.86 -254.01 2350.59 34.45 2010-03-18 10:46:04.000 077 33392.09 -254.16 2350.62 34.45 2010-03-18 10:46:05.000 077 33392.01 -254.21 2350.59 34.45 2010-03-18 10:46:06.000 077 33391.97 -254.31 2350.53 34.45 2010-03-18 10:46:07.000 077 33391.97 -254.43 2350.59 34.45 2010-03-18 10:46:08.000 077 33391.97 -254.46 2350.56 34.45 2010-03-18 10:46:09.000 077 33392.01 -254.54 2350.59 34.45 2010-03-18 10:46:10.000 077 33391.98 -254.66 2350.55 34.45 2010-03-18 10:46:11.000 077 33391.89 -254.73 2350.57 34.45 2010-03-18 10:46:12.000 077 33391.98 -254.83 2350.60 34.45 2010-03-18 10:46:13.000 077 33391.93 -254.97 2350.65 34.45 2010-03-18 10:46:14.000 077 33391.94 -255.06 2350.60 34.45 2010-03-18 10:46:15.000 077 33392.03 -255.13 2350.49 34.45 2010-03-18 10:46:16.000 077 33392.03 -255.27 2350.58 34.45 2010-03-18 10:46:17.000 077 33392.01 -255.29 2350.59 34.45 2010-03-18 10:46:18.000 077 33391.99 -255.44 2350.61 34.45 2010-03-18 10:46:19.000 077 33391.86 -255.58 2350.59 34.45 2010-03-18 10:46:20.000 077 33391.92 -255.63 2350.62 34.45 2010-03-18 10:46:21.000 077 33391.93 -255.66 2350.55 34.45 2010-03-18 10:46:22.000 077 33391.97 -255.69 2350.54 34.45 2010-03-18 10:46:23.000 077 33391.97 -255.73 2350.60 34.45 2010-03-18 10:46:24.000 077 33392.00 -255.77 2350.56 34.45 2010-03-18 10:46:25.000 077 33392.08 -255.97 2350.65 34.45 2010-03-18 10:46:26.000 077 33391.96 -256.10 2350.58 34.45 2010-03-18 10:46:27.000 077 33392.02 -256.30 2350.52 34.45 2010-03-18 10:46:28.000 077 33391.99 -256.44 2350.56 34.45 2010-03-18 10:46:29.000 077 33392.07 -256.59 2350.58 34.45 2010-03-18 10:46:30.000 077 33391.99 -256.74 2350.49 34.45 2010-03-18 10:46:31.000 077 33391.84 -256.96 2350.59 34.45 2010-03-18 10:46:32.000 077 33391.96 -257.06 2350.56 34.45 2010-03-18 10:46:33.000 077 33391.99 -257.25 2350.52 34.45 2010-03-18 10:46:34.000 077 33391.99 -257.40 2350.52 34.45 2010-03-18 10:46:35.000 077 33392.00 -257.49 2350.64 34.45 2010-03-18 10:46:36.000 077 33391.93 -257.62 2350.55 34.45 2010-03-18 10:46:37.000 077 33391.96 -257.75 2350.61 34.45 2010-03-18 10:46:38.000 077 33391.93 -257.82 2350.61 34.45 2010-03-18 10:46:39.000 077 33391.99 -257.99 2350.61 34.45 2010-03-18 10:46:40.000 077 33391.97 -258.13 2350.65 34.45 2010-03-18 10:46:41.000 077 33391.99 -258.14 2350.61 34.45 2010-03-18 10:46:42.000 077 33391.96 -258.36 2350.67 34.45 2010-03-18 10:46:43.000 077 33391.97 -258.46 2350.56 34.45 2010-03-18 10:46:44.000 077 33391.98 -258.57 2350.64 34.45 2010-03-18 10:46:45.000 077 33391.93 -258.63 2350.51 34.45 2010-03-18 10:46:46.000 077 33391.93 -258.75 2350.55 34.45 2010-03-18 10:46:47.000 077 33391.86 -258.75 2350.55 34.45 2010-03-18 10:46:48.000 077 33391.96 -258.87 2350.64 34.45 2010-03-18 10:46:49.000 077 33391.87 -258.95 2350.59 34.45 2010-03-18 10:46:50.000 077 33391.86 -259.00 2350.58 34.45 2010-03-18 10:46:51.000 077 33391.87 -259.02 2350.58 34.45 2010-03-18 10:46:52.000 077 33391.84 -259.04 2350.59 34.45 2010-03-18 10:46:53.000 077 33391.81 -259.10 2350.63 34.45 2010-03-18 10:46:54.000 077 33391.97 -259.10 2350.58 34.45 2010-03-18 10:46:55.000 077 33391.85 -259.14 2350.53 34.45 2010-03-18 10:46:56.000 077 33391.90 -259.20 2350.55 34.45 2010-03-18 10:46:57.000 077 33391.85 -258.94 2350.58 34.45 2010-03-18 10:46:58.000 077 33391.97 -258.69 2350.64 34.45 2010-03-18 10:46:59.000 077 33391.87 -258.60 2350.65 34.45 2010-03-18 10:47:00.000 077 33391.91 -258.60 2350.64 34.45 2010-03-18 10:47:01.000 077 33391.87 -258.68 2350.54 34.45 2010-03-18 10:47:02.000 077 33391.84 -258.72 2350.56 34.45 2010-03-18 10:47:03.000 077 33391.85 -258.77 2350.69 34.45 2010-03-18 10:47:04.000 077 33391.84 -258.88 2350.67 34.45 2010-03-18 10:47:05.000 077 33391.88 -258.91 2350.65 34.45 2010-03-18 10:47:06.000 077 33391.83 -259.01 2350.65 34.45 2010-03-18 10:47:07.000 077 33391.93 -259.05 2350.62 34.45 2010-03-18 10:47:08.000 077 33391.81 -259.08 2350.66 34.45 2010-03-18 10:47:09.000 077 33391.93 -257.86 2350.59 34.45 2010-03-18 10:47:10.000 077 33391.81 -257.99 2350.65 34.45 2010-03-18 10:47:11.000 077 33391.78 -258.01 2350.70 34.45 2010-03-18 10:47:12.000 077 33391.82 -258.15 2350.69 34.45 2010-03-18 10:47:13.000 077 33391.89 -258.28 2350.72 34.45 2010-03-18 10:47:14.000 077 33391.83 -258.31 2350.73 34.45 2010-03-18 10:47:15.000 077 33391.82 -258.30 2350.65 34.45 2010-03-18 10:47:16.000 077 33391.94 -258.20 2350.64 34.45 2010-03-18 10:47:17.000 077 33391.78 -258.11 2350.65 34.45 2010-03-18 10:47:18.000 077 33391.93 -258.05 2350.69 34.45 2010-03-18 10:47:19.000 077 33391.82 -257.97 2350.75 34.45 2010-03-18 10:47:20.000 077 33391.78 -257.98 2350.70 34.45 2010-03-18 10:47:21.000 077 33391.88 -257.83 2350.74 34.45 2010-03-18 10:47:22.000 077 33391.85 -257.77 2350.72 34.45 2010-03-18 10:47:23.000 077 33391.79 -257.77 2350.66 34.45 2010-03-18 10:47:24.000 077 33391.95 -257.80 2350.75 34.45 2010-03-18 10:47:25.000 077 33391.85 -257.86 2350.69 34.45 2010-03-18 10:47:26.000 077 33391.82 -257.92 2350.70 34.45 2010-03-18 10:47:27.000 077 33391.99 -258.08 2350.67 34.45 2010-03-18 10:47:28.000 077 33391.79 -258.10 2350.65 34.45 2010-03-18 10:47:29.000 077 33391.79 -258.11 2350.72 34.45 2010-03-18 10:47:30.000 077 33391.82 -258.12 2350.69 34.45 2010-03-18 10:47:31.000 077 33391.84 -258.21 2350.78 34.45 2010-03-18 10:47:32.000 077 33391.81 -258.26 2350.75 34.45 2010-03-18 10:47:33.000 077 33391.89 -258.31 2350.64 34.45 2010-03-18 10:47:34.000 077 33391.97 -258.29 2350.71 34.45 2010-03-18 10:47:35.000 077 33391.91 -258.34 2350.71 34.45 2010-03-18 10:47:36.000 077 33391.97 -258.34 2350.56 34.45 2010-03-18 10:47:37.000 077 33391.85 -258.50 2350.70 34.45 2010-03-18 10:47:38.000 077 33391.81 -258.58 2350.64 34.45 2010-03-18 10:47:39.000 077 33391.89 -258.70 2350.59 34.45 2010-03-18 10:47:40.000 077 33391.80 -258.85 2350.70 34.45 2010-03-18 10:47:41.000 077 33392.00 -258.89 2350.68 34.45 2010-03-18 10:47:42.000 077 33391.88 -259.01 2350.70 34.45 2010-03-18 10:47:43.000 077 33391.83 -259.09 2350.79 34.45 2010-03-18 10:47:44.000 077 33391.89 -259.21 2350.70 34.45 2010-03-18 10:47:45.000 077 33391.89 -259.33 2350.67 34.45 2010-03-18 10:47:46.000 077 33391.91 -259.48 2350.67 34.45 2010-03-18 10:47:47.000 077 33391.87 -259.52 2350.70 34.45 2010-03-18 10:47:48.000 077 33391.93 -259.67 2350.73 34.45 2010-03-18 10:47:49.000 077 33391.81 -259.71 2350.67 34.45 2010-03-18 10:47:50.000 077 33391.78 -259.80 2350.67 34.45 2010-03-18 10:47:51.000 077 33391.93 -259.90 2350.63 34.45 2010-03-18 10:47:52.000 077 33391.82 -260.06 2350.68 34.45 2010-03-18 10:47:53.000 077 33391.81 -260.16 2350.64 34.45 2010-03-18 10:47:54.000 077 33391.96 -260.30 2350.70 34.45 2010-03-18 10:47:55.000 077 33391.76 -260.41 2350.67 34.45 2010-03-18 10:47:56.000 077 33391.82 -260.53 2350.72 34.45 2010-03-18 10:47:57.000 077 33391.75 -260.63 2350.64 34.45 2010-03-18 10:47:58.000 077 33391.72 -260.80 2350.68 34.45 2010-03-18 10:47:59.000 077 33391.75 -260.87 2350.65 34.45 2010-03-18 10:48:00.000 077 33391.72 -261.01 2350.68 34.45 2010-03-18 10:48:01.000 077 33391.88 -261.16 2350.68 34.45 2010-03-18 10:48:02.000 077 33391.75 -261.25 2350.65 34.45 2010-03-18 10:48:03.000 077 33391.80 -261.38 2350.74 34.45 2010-03-18 10:48:04.000 077 33391.74 -261.54 2350.77 34.45 2010-03-18 10:48:05.000 077 33391.67 -261.63 2350.71 34.45 2010-03-18 10:48:06.000 077 33391.68 -261.74 2350.60 34.45 2010-03-18 10:48:07.000 077 33391.71 -261.92 2350.72 34.45 2010-03-18 10:48:08.000 077 33391.66 -261.98 2350.68 34.45 2010-03-18 10:48:09.000 077 33391.61 -262.14 2350.68 34.45 2010-03-18 10:48:10.000 077 33391.62 -262.35 2350.77 34.45 2010-03-18 10:48:11.000 077 33391.65 -262.40 2350.78 34.45 2010-03-18 10:48:12.000 077 33391.57 -262.53 2350.82 34.45 2010-03-18 10:48:13.000 077 33391.60 -262.68 2350.75 34.45 2010-03-18 10:48:14.000 077 33391.59 -262.78 2350.77 34.45 2010-03-18 10:48:15.000 077 33391.63 -262.86 2350.86 34.45 2010-03-18 10:48:16.000 077 33391.67 -263.00 2350.83 34.45 2010-03-18 10:48:17.000 077 33391.56 -263.10 2350.86 34.45 2010-03-18 10:48:18.000 077 33391.65 -263.18 2350.85 34.45 2010-03-18 10:48:19.000 077 33391.66 -263.38 2350.87 34.45 2010-03-18 10:48:20.000 077 33391.61 -263.45 2350.87 34.45 2010-03-18 10:48:21.000 077 33391.53 -263.55 2350.84 34.45 2010-03-18 10:48:22.000 077 33391.64 -263.58 2350.82 34.45 2010-03-18 10:48:23.000 077 33391.63 -263.71 2350.80 34.45 2010-03-18 10:48:24.000 077 33391.64 -263.88 2350.91 34.45 2010-03-18 10:48:25.000 077 33391.59 -264.10 2350.93 34.45 2010-03-18 10:48:26.000 077 33391.48 -264.19 2350.89 34.45 2010-03-18 10:48:27.000 077 33391.60 -264.29 2350.84 34.45 2010-03-18 10:48:28.000 077 33391.57 -264.44 2350.84 34.45 2010-03-18 10:48:29.000 077 33391.51 -264.58 2350.86 34.45 2010-03-18 10:48:30.000 077 33391.61 -264.69 2350.86 34.45 2010-03-18 10:48:31.000 077 33391.70 -264.83 2350.88 34.45 2010-03-18 10:48:32.000 077 33391.58 -264.92 2350.84 34.45 2010-03-18 10:48:33.000 077 33391.56 -265.08 2350.88 34.45 2010-03-18 10:48:34.000 077 33391.52 -265.26 2350.87 34.45 2010-03-18 10:48:35.000 077 33391.58 -265.34 2350.89 34.45 2010-03-18 10:48:36.000 077 33391.50 -265.42 2350.96 34.45 2010-03-18 10:48:37.000 077 33391.64 -265.63 2350.89 34.45 2010-03-18 10:48:38.000 077 33391.51 -265.71 2350.83 34.45 2010-03-18 10:48:39.000 077 33391.47 -265.86 2350.91 34.45 2010-03-18 10:48:40.000 077 33391.57 -266.05 2350.89 34.45 2010-03-18 10:48:41.000 077 33391.49 -266.12 2350.85 34.45 2010-03-18 10:48:42.000 077 33391.43 -266.30 2350.96 34.45 2010-03-18 10:48:43.000 077 33391.53 -266.44 2351.00 34.44 2010-03-18 10:48:44.000 077 33391.48 -266.52 2350.87 34.44 2010-03-18 10:48:45.000 077 33391.55 -266.69 2350.89 34.45 2010-03-18 10:48:46.000 077 33391.54 -266.86 2350.98 34.44 2010-03-18 10:48:47.000 077 33391.45 -267.00 2350.94 34.44 2010-03-18 10:48:48.000 077 33391.54 -267.14 2350.95 34.44 2010-03-18 10:48:49.000 077 33391.58 -267.35 2351.07 34.44 2010-03-18 10:48:50.000 077 33391.53 -267.44 2351.02 34.45 2010-03-18 10:48:51.000 077 33391.42 -267.60 2351.01 34.44 2010-03-18 10:48:52.000 077 33391.49 -267.79 2350.97 34.44 2010-03-18 10:48:53.000 077 33391.45 -267.89 2351.01 34.45 2010-03-18 10:48:54.000 077 33391.57 -268.11 2350.94 34.44 2010-03-18 10:48:55.000 077 33391.60 -268.25 2350.99 34.45 2010-03-18 10:48:56.000 077 33391.53 -268.35 2350.98 34.45 2010-03-18 10:48:57.000 077 33391.57 -268.52 2350.99 34.45 2010-03-18 10:48:58.000 077 33391.51 -268.69 2351.04 34.45 2010-03-18 10:48:59.000 077 33391.45 -268.77 2350.96 34.45 2010-03-18 10:49:00.000 077 33391.48 -268.94 2350.98 34.45 2010-03-18 10:49:01.000 077 33391.55 -269.08 2351.01 34.45 2010-03-18 10:49:02.000 077 33391.53 -269.15 2351.05 34.45 2010-03-18 10:49:03.000 077 33391.53 -269.28 2351.01 34.45 2010-03-18 10:49:04.000 077 33391.54 -269.45 2350.98 34.45 2010-03-18 10:49:05.000 077 33391.52 -269.56 2351.01 34.44 2010-03-18 10:49:06.000 077 33391.45 -269.63 2350.96 34.44 2010-03-18 10:49:07.000 077 33391.62 -269.82 2351.02 34.45 2010-03-18 10:49:08.000 077 33391.47 -269.91 2350.97 34.44 2010-03-18 10:49:09.000 077 33391.60 -270.05 2350.98 34.44 2010-03-18 10:49:10.000 077 33391.56 -270.24 2351.07 34.44 2010-03-18 10:49:11.000 077 33391.53 -270.30 2351.07 34.44 2010-03-18 10:49:12.000 077 33391.60 -270.47 2350.95 34.44 2010-03-18 10:49:13.000 077 33391.52 -270.65 2351.05 34.44 2010-03-18 10:49:14.000 077 33391.54 -270.77 2351.05 34.44 2010-03-18 10:49:15.000 077 33391.51 -270.90 2351.01 34.44 2010-03-18 10:49:16.000 077 33391.56 -271.08 2350.99 34.44 2010-03-18 10:49:17.000 077 33391.55 -271.21 2350.96 34.44 2010-03-18 10:49:18.000 077 33391.53 -271.37 2350.96 34.44 2010-03-18 10:49:19.000 077 33391.70 -271.52 2350.91 34.44 2010-03-18 10:49:20.000 077 33391.58 -271.60 2350.90 34.44 2010-03-18 10:49:21.000 077 33391.61 -271.71 2350.94 34.44 2010-03-18 10:49:22.000 077 33391.57 -271.86 2350.95 34.44 2010-03-18 10:49:23.000 077 33391.60 -271.91 2350.99 34.44 2010-03-18 10:49:24.000 077 33391.63 -272.08 2351.00 34.44 2010-03-18 10:49:25.000 077 33391.64 -272.18 2350.98 34.44 2010-03-18 10:49:26.000 077 33391.67 -272.31 2350.98 34.44 2010-03-18 10:49:27.000 077 33391.61 -272.46 2350.98 34.44 2010-03-18 10:49:28.000 077 33391.63 -272.62 2351.01 34.44 2010-03-18 10:49:29.000 077 33391.50 -272.71 2351.00 34.44 2010-03-18 10:49:30.000 077 33391.61 -272.87 2351.03 34.44 2010-03-18 10:49:31.000 077 33391.57 -273.07 2351.01 34.44 2010-03-18 10:49:32.000 077 33391.58 -273.11 2351.06 34.44 2010-03-18 10:49:33.000 077 33391.63 -273.26 2350.96 34.44 2010-03-18 10:49:34.000 077 33391.63 -273.41 2351.03 34.44 2010-03-18 10:49:35.000 077 33391.68 -273.54 2350.96 34.44 2010-03-18 10:49:36.000 077 33391.60 -273.64 2351.03 34.44 2010-03-18 10:49:37.000 077 33391.68 -273.72 2351.03 34.44 2010-03-18 10:49:38.000 077 33391.61 -273.78 2351.04 34.44 2010-03-18 10:49:39.000 077 33391.69 -273.97 2351.01 34.44 2010-03-18 10:49:40.000 077 33391.64 -274.15 2351.01 34.44 2010-03-18 10:49:41.000 077 33391.53 -274.20 2350.98 34.44 2010-03-18 10:49:42.000 077 33391.67 -274.37 2350.92 34.44 2010-03-18 10:49:43.000 077 33391.65 -274.40 2351.05 34.44 2010-03-18 10:49:44.000 077 33391.65 -274.50 2350.96 34.44 2010-03-18 10:49:45.000 077 33391.68 -274.62 2350.93 34.44 2010-03-18 10:49:46.000 077 33391.68 -274.74 2350.92 34.44 2010-03-18 10:49:47.000 077 33391.63 -274.75 2350.99 34.44 2010-03-18 10:49:48.000 077 33391.73 -274.87 2350.94 34.44 2010-03-18 10:49:49.000 077 33391.71 -275.01 2351.01 34.44 2010-03-18 10:49:50.000 077 33391.73 -275.06 2350.93 34.44 2010-03-18 10:49:51.000 077 33391.60 -275.18 2350.99 34.44 2010-03-18 10:49:52.000 077 33391.64 -275.31 2350.95 34.44 2010-03-18 10:49:53.000 077 33391.72 -275.37 2350.95 34.44 2010-03-18 10:49:54.000 077 33391.66 -275.45 2350.97 34.44 2010-03-18 10:49:55.000 077 33391.70 -275.58 2350.90 34.44 2010-03-18 10:49:56.000 077 33391.72 -275.64 2350.92 34.44 2010-03-18 10:49:57.000 077 33391.73 -275.74 2350.98 34.44 2010-03-18 10:49:58.000 077 33391.72 -275.82 2350.98 34.44 2010-03-18 10:49:59.000 077 33391.64 -275.88 2350.95 34.44 2010-03-18 10:50:00.000 077 33391.78 -275.99 2351.00 34.44 2010-03-18 10:50:01.000 077 33391.68 -276.09 2350.89 34.44 2010-03-18 10:50:02.000 077 33391.68 -276.15 2350.91 34.44 2010-03-18 10:50:03.000 077 33391.70 -276.32 2351.05 34.44 2010-03-18 10:50:04.000 077 33391.79 -276.47 2350.95 34.44 2010-03-18 10:50:05.000 077 33391.73 -276.56 2350.90 34.44 2010-03-18 10:50:06.000 077 33391.76 -276.68 2350.95 34.44 2010-03-18 10:50:07.000 077 33391.76 -276.78 2351.01 34.44 2010-03-18 10:50:08.000 077 33391.78 -276.86 2350.95 34.44 2010-03-18 10:50:09.000 077 33391.75 -276.97 2350.87 34.44 2010-03-18 10:50:10.000 077 33391.75 -277.16 2350.93 34.44 2010-03-18 10:50:11.000 077 33391.67 -277.24 2350.98 34.44 2010-03-18 10:50:12.000 077 33391.72 -277.39 2350.93 34.44 2010-03-18 10:50:13.000 077 33391.68 -277.56 2350.96 34.44 2010-03-18 10:50:14.000 077 33391.79 -277.65 2350.93 34.44 2010-03-18 10:50:15.000 077 33391.79 -277.78 2351.05 34.44 2010-03-18 10:50:16.000 077 33391.83 -277.95 2350.98 34.44 2010-03-18 10:50:17.000 077 33391.76 -278.03 2350.96 34.44 2010-03-18 10:50:18.000 077 33391.82 -278.14 2350.89 34.44 2010-03-18 10:50:19.000 077 33391.76 -278.29 2350.96 34.44 2010-03-18 10:50:20.000 077 33391.75 -278.40 2351.05 34.44 2010-03-18 10:50:21.000 077 33391.78 -278.51 2350.92 34.44 2010-03-18 10:50:22.000 077 33391.75 -278.71 2351.01 34.44 2010-03-18 10:50:23.000 077 33391.73 -278.77 2350.95 34.44 2010-03-18 10:50:24.000 077 33391.67 -278.92 2351.03 34.44 2010-03-18 10:50:25.000 077 33391.78 -279.07 2350.96 34.44 2010-03-18 10:50:26.000 077 33391.79 -279.14 2350.93 34.44 2010-03-18 10:50:27.000 077 33391.79 -279.30 2350.96 34.44 2010-03-18 10:50:28.000 077 33391.74 -279.43 2350.92 34.44 2010-03-18 10:50:29.000 077 33391.81 -279.57 2350.97 34.44 2010-03-18 10:50:30.000 077 33391.76 -279.66 2351.03 34.44 2010-03-18 10:50:31.000 077 33391.78 -279.81 2351.02 34.44 2010-03-18 10:50:32.000 077 33391.75 -279.95 2350.91 34.44 2010-03-18 10:50:33.000 077 33391.75 -280.02 2350.91 34.44 2010-03-18 10:50:34.000 077 33391.80 -280.20 2350.99 34.44 2010-03-18 10:50:35.000 077 33391.81 -280.36 2350.95 34.44 2010-03-18 10:50:36.000 077 33391.93 -280.43 2350.93 34.44 2010-03-18 10:50:37.000 077 33391.76 -280.66 2350.90 34.44 2010-03-18 10:50:38.000 077 33391.85 -280.78 2350.99 34.44 2010-03-18 10:50:39.000 077 33391.86 -280.87 2351.02 34.44 2010-03-18 10:50:40.000 077 33391.77 -281.02 2350.98 34.44 2010-03-18 10:50:41.000 077 33391.81 -281.21 2350.92 34.44 2010-03-18 10:50:42.000 077 33391.81 -281.29 2350.91 34.44 2010-03-18 10:50:43.000 077 33391.79 -281.46 2350.93 34.44 2010-03-18 10:50:44.000 077 33391.94 -281.62 2350.92 34.44 2010-03-18 10:50:45.000 077 33391.81 -281.74 2350.93 34.44 2010-03-18 10:50:46.000 077 33391.88 -281.87 2350.99 34.44 2010-03-18 10:50:47.000 077 33391.88 -282.01 2351.00 34.44 2010-03-18 10:50:48.000 077 33391.79 -282.06 2350.99 34.44 2010-03-18 10:50:49.000 077 33391.87 -282.23 2350.98 34.44 2010-03-18 10:50:50.000 077 33391.91 -282.34 2350.99 34.44 2010-03-18 10:50:51.000 077 33391.86 -282.47 2350.96 34.44 2010-03-18 10:50:52.000 077 33391.81 -282.57 2350.92 34.44 2010-03-18 10:50:53.000 077 33391.80 -282.75 2350.93 34.44 2010-03-18 10:50:54.000 077 33391.79 -282.85 2350.95 34.44 2010-03-18 10:50:55.000 077 33391.81 -282.96 2350.95 34.44 2010-03-18 10:50:56.000 077 33391.86 -283.12 2350.96 34.44 2010-03-18 10:50:57.000 077 33391.86 -283.21 2350.99 34.44 2010-03-18 10:50:58.000 077 33391.78 -283.37 2350.95 34.44 2010-03-18 10:50:59.000 077 33391.83 -283.57 2350.99 34.44 2010-03-18 10:51:00.000 077 33391.81 -283.64 2350.92 34.44 2010-03-18 10:51:01.000 077 33391.88 -283.79 2350.87 34.44 2010-03-18 10:51:02.000 077 33391.86 -283.99 2350.99 34.44 2010-03-18 10:51:03.000 077 33391.85 -284.05 2351.02 34.44 2010-03-18 10:51:04.000 077 33391.82 -284.14 2350.98 34.44 2010-03-18 10:51:05.000 077 33391.72 -284.21 2350.95 34.44 2010-03-18 10:51:06.000 077 33391.78 -284.28 2350.87 34.44 2010-03-18 10:51:07.000 077 33391.76 -284.39 2350.95 34.44 2010-03-18 10:51:08.000 077 33391.76 -284.50 2350.92 34.44 2010-03-18 10:51:09.000 077 33391.78 -284.54 2350.95 34.44 2010-03-18 10:51:10.000 077 33391.89 -284.61 2351.02 34.44 2010-03-18 10:51:11.000 077 33391.82 -284.69 2351.05 34.44 2010-03-18 10:51:12.000 077 33391.85 -284.79 2350.96 34.44 2010-03-18 10:51:13.000 077 33391.72 -284.92 2350.91 34.44 2010-03-18 10:51:14.000 077 33391.79 -285.03 2350.98 34.44 2010-03-18 10:51:15.000 077 33391.72 -285.13 2351.01 34.44 2010-03-18 10:51:16.000 077 33391.70 -285.32 2351.01 34.44 2010-03-18 10:51:17.000 077 33391.75 -285.42 2351.03 34.44 2010-03-18 10:51:18.000 077 33391.80 -285.45 2351.02 34.44 2010-03-18 10:51:19.000 077 33391.70 -285.62 2351.01 34.44 2010-03-18 10:51:20.000 077 33391.72 -285.59 2351.04 34.44 2010-03-18 10:51:21.000 077 33391.67 -285.44 2351.01 34.44 2010-03-18 10:51:22.000 077 33391.78 -285.04 2351.09 34.44 2010-03-18 10:51:23.000 077 33391.70 -284.81 2351.07 34.44 2010-03-18 10:51:24.000 077 33391.72 -284.66 2350.90 34.44 2010-03-18 10:51:25.000 077 33391.75 -284.24 2351.01 34.44 2010-03-18 10:51:26.000 077 33391.72 -283.80 2351.01 34.44 2010-03-18 10:51:27.000 077 33391.72 -283.54 2351.07 34.44 2010-03-18 10:51:28.000 077 33391.74 -283.11 2351.01 34.44 2010-03-18 10:51:29.000 077 33391.78 -282.67 2350.97 34.44 2010-03-18 10:51:30.000 077 33391.70 -282.47 2351.03 34.44 2010-03-18 10:51:31.000 077 33391.68 -282.19 2350.98 34.44 2010-03-18 10:51:32.000 077 33391.81 -281.56 2351.09 34.44 2010-03-18 10:51:33.000 077 33391.69 -281.31 2351.13 34.44 2010-03-18 10:51:34.000 077 33391.88 -280.78 2351.09 34.44 2010-03-18 10:51:35.000 077 33391.75 -280.41 2351.03 34.44 2010-03-18 10:51:36.000 077 33391.72 -280.17 2351.03 34.44 2010-03-18 10:51:37.000 077 33391.76 -279.81 2351.14 34.44 2010-03-18 10:51:38.000 077 33391.83 -279.44 2351.09 34.44 2010-03-18 10:51:39.000 077 33391.83 -279.30 2351.03 34.44 2010-03-18 10:51:40.000 077 33391.79 -279.04 2351.23 34.44 2010-03-18 10:51:41.000 077 33391.88 -278.85 2351.04 34.44 2010-03-18 10:51:42.000 077 33391.82 -278.69 2350.98 34.44 2010-03-18 10:51:43.000 077 33391.82 -278.55 2351.03 34.44 2010-03-18 10:51:44.000 077 33391.90 -278.36 2351.09 34.44 2010-03-18 10:51:45.000 077 33391.90 -278.24 2351.05 34.44 2010-03-18 10:51:46.000 077 33391.84 -278.03 2350.98 34.44 2010-03-18 10:51:47.000 077 33391.91 -277.65 2351.02 34.44 2010-03-18 10:51:48.000 077 33391.84 -277.51 2351.04 34.44 2010-03-18 10:51:49.000 077 33391.96 -277.21 2351.08 34.44 2010-03-18 10:51:50.000 077 33391.93 -276.99 2351.11 34.44 2010-03-18 10:51:51.000 077 33391.89 -276.90 2351.06 34.44 2010-03-18 10:51:52.000 077 33392.07 -276.64 2351.04 34.44 2010-03-18 10:51:53.000 077 33391.97 -276.33 2351.08 34.44 2010-03-18 10:51:54.000 077 33392.02 -276.12 2351.07 34.44 2010-03-18 10:51:55.000 077 33391.97 -275.92 2351.04 34.44 2010-03-18 10:51:56.000 077 33392.00 -275.64 2351.03 34.44 2010-03-18 10:51:57.000 077 33391.96 -275.56 2351.09 34.44 2010-03-18 10:51:58.000 077 33392.09 -275.33 2350.95 34.44 2010-03-18 10:51:59.000 077 33392.02 -275.18 2350.95 34.44 2010-03-18 10:52:00.000 077 33392.06 -275.10 2350.95 34.44 2010-03-18 10:52:01.000 077 33392.04 -274.94 2351.05 34.44 2010-03-18 10:52:02.000 077 33392.06 -274.85 2350.94 34.44 2010-03-18 10:52:03.000 077 33392.04 -274.80 2350.97 34.44 2010-03-18 10:52:04.000 077 33392.13 -274.65 2350.90 34.44 2010-03-18 10:52:05.000 077 33392.15 -274.44 2350.91 34.44 2010-03-18 10:52:06.000 077 33392.08 -274.39 2350.92 34.44 2010-03-18 10:52:07.000 077 33392.00 -274.08 2350.93 34.44 2010-03-18 10:52:08.000 077 33392.19 -273.92 2350.90 34.44 2010-03-18 10:52:09.000 077 33392.19 -273.81 2350.89 34.44 2010-03-18 10:52:10.000 077 33392.13 -273.69 2350.96 34.44 2010-03-18 10:52:11.000 077 33392.19 -273.67 2350.93 34.44 2010-03-18 10:52:12.000 077 33392.07 -273.66 2350.94 34.44 2010-03-18 10:52:13.000 077 33392.22 -273.58 2350.94 34.44 2010-03-18 10:52:14.000 077 33392.19 -273.46 2350.87 34.44 2010-03-18 10:52:15.000 077 33392.21 -273.38 2350.93 34.44 2010-03-18 10:52:16.000 077 33392.16 -273.09 2350.95 34.44 2010-03-18 10:52:17.000 077 33392.23 -272.88 2350.89 34.44 2010-03-18 10:52:18.000 077 33392.28 -272.74 2350.92 34.44 2010-03-18 10:52:19.000 077 33392.23 -272.60 2350.98 34.44 2010-03-18 10:52:20.000 077 33392.11 -272.41 2350.86 34.44 2010-03-18 10:52:21.000 077 33392.11 -272.36 2350.83 34.44 2010-03-18 10:52:22.000 077 33392.21 -272.10 2350.89 34.44 2010-03-18 10:52:23.000 077 33392.22 -271.97 2350.89 34.44 2010-03-18 10:52:24.000 077 33392.23 -271.93 2350.82 34.44 2010-03-18 10:52:25.000 077 33392.15 -271.89 2350.84 34.44 2010-03-18 10:52:26.000 077 33392.10 -271.67 2350.79 34.44 2010-03-18 10:52:27.000 077 33392.18 -271.57 2350.77 34.44 2010-03-18 10:52:28.000 077 33392.26 -271.31 2350.81 34.44 2010-03-18 10:52:29.000 077 33392.20 -270.99 2350.89 34.44 2010-03-18 10:52:30.000 077 33392.31 -270.85 2350.84 34.44 2010-03-18 10:52:31.000 077 33392.22 -270.62 2350.83 34.44 2010-03-18 10:52:32.000 077 33392.16 -270.38 2350.89 34.44 2010-03-18 10:52:33.000 077 33392.32 -270.21 2350.87 34.44 2010-03-18 10:52:34.000 077 33392.19 -270.01 2350.83 34.44 2010-03-18 10:52:35.000 077 33392.14 -270.04 2350.76 34.44 2010-03-18 10:52:36.000 077 33392.18 -269.96 2350.86 34.44 2010-03-18 10:52:37.000 077 33392.16 -269.87 2350.85 34.44 2010-03-18 10:52:38.000 077 33392.16 -269.78 2350.78 34.44 2010-03-18 10:52:39.000 077 33392.16 -269.74 2350.84 34.44 2010-03-18 10:52:40.000 077 33392.17 -269.64 2350.92 34.44 2010-03-18 10:52:41.000 077 33392.16 -269.51 2350.87 34.44 2010-03-18 10:52:42.000 077 33392.12 -269.43 2350.82 34.44 2010-03-18 10:52:43.000 077 33392.24 -269.23 2350.88 34.44 2010-03-18 10:52:44.000 077 33392.21 -268.88 2350.84 34.44 2010-03-18 10:52:45.000 077 33392.14 -268.87 2350.78 34.44 2010-03-18 10:52:46.000 077 33392.21 -268.81 2350.79 34.44 2010-03-18 10:52:47.000 077 33392.20 -268.74 2350.83 34.44 2010-03-18 10:52:48.000 077 33392.31 -268.70 2350.82 34.44 2010-03-18 10:52:49.000 077 33392.17 -268.58 2350.84 34.44 2010-03-18 10:52:50.000 077 33392.17 -268.50 2350.92 34.44 2010-03-18 10:52:51.000 077 33392.19 -268.46 2350.92 34.44 2010-03-18 10:52:52.000 077 33392.15 -268.39 2350.95 34.44 2010-03-18 10:52:53.000 077 33392.18 -268.32 2350.93 34.44 2010-03-18 10:52:54.000 077 33392.18 -268.31 2350.79 34.44 2010-03-18 10:52:55.000 077 33392.25 -268.21 2350.78 34.44 2010-03-18 10:52:56.000 077 33392.17 -268.11 2350.84 34.44 2010-03-18 10:52:57.000 077 33392.21 -268.05 2350.83 34.44 2010-03-18 10:52:58.000 077 33392.20 -267.84 2350.86 34.44 2010-03-18 10:52:59.000 077 33392.17 -267.70 2350.84 34.44 2010-03-18 10:53:00.000 077 33392.09 -267.65 2350.90 34.44 2010-03-18 10:53:01.000 077 33392.24 -267.54 2350.93 34.44 2010-03-18 10:53:02.000 077 33392.13 -267.40 2350.89 34.44 2010-03-18 10:53:03.000 077 33392.22 -267.34 2350.84 34.44 2010-03-18 10:53:04.000 077 33392.19 -267.12 2350.84 34.44 2010-03-18 10:53:05.000 077 33392.22 -266.95 2350.87 34.44 2010-03-18 10:53:06.000 077 33392.13 -266.92 2350.82 34.44 2010-03-18 10:53:07.000 077 33392.24 -266.77 2350.89 34.44 2010-03-18 10:53:08.000 077 33392.24 -266.76 2350.92 34.44 2010-03-18 10:53:09.000 077 33392.19 -266.75 2350.76 34.44 2010-03-18 10:53:10.000 077 33392.22 -266.64 2350.87 34.44 2010-03-18 10:53:11.000 077 33392.26 -266.55 2350.84 34.44 2010-03-18 10:53:12.000 077 33392.32 -266.48 2350.83 34.44 2010-03-18 10:53:13.000 077 33392.23 -266.42 2350.86 34.44 2010-03-18 10:53:14.000 077 33392.28 -266.38 2350.80 34.44 2010-03-18 10:53:15.000 077 33392.25 -266.38 2350.78 34.44 2010-03-18 10:53:16.000 077 33392.29 -266.26 2350.80 34.44 2010-03-18 10:53:17.000 077 33392.27 -266.09 2350.83 34.44 2010-03-18 10:53:18.000 077 33392.37 -265.94 2350.80 34.44 2010-03-18 10:53:19.000 077 33392.26 -265.82 2350.78 34.44 2010-03-18 10:53:20.000 077 33392.26 -265.72 2350.85 34.44 2010-03-18 10:53:21.000 077 33392.39 -265.72 2350.76 34.44 2010-03-18 10:53:22.000 077 33392.35 -265.74 2350.77 34.44 2010-03-18 10:53:23.000 077 33392.32 -265.83 2350.83 34.44 2010-03-18 10:53:24.000 077 33392.43 -265.86 2350.80 34.44 2010-03-18 10:53:25.000 077 33392.19 -266.03 2350.87 34.44 2010-03-18 10:53:26.000 077 33392.40 -265.94 2350.89 34.44 2010-03-18 10:53:27.000 077 33392.27 -265.94 2350.87 34.44 2010-03-18 10:53:28.000 077 33392.41 -265.91 2350.86 34.44 2010-03-18 10:53:29.000 077 33392.36 -265.93 2350.87 34.44 2010-03-18 10:53:30.000 077 33392.40 -265.93 2350.90 34.44 2010-03-18 10:53:31.000 077 33392.36 -266.00 2350.74 34.44 2010-03-18 10:53:32.000 077 33392.37 -265.99 2350.86 34.44 2010-03-18 10:53:33.000 077 33392.41 -265.96 2350.83 34.44 2010-03-18 10:53:34.000 077 33392.44 -266.01 2350.82 34.44 2010-03-18 10:53:35.000 077 33392.44 -265.97 2350.77 34.44 2010-03-18 10:53:36.000 077 33392.43 -265.89 2350.80 34.44 2010-03-18 10:53:37.000 077 33392.42 -265.89 2350.76 34.44 2010-03-18 10:53:38.000 077 33392.41 -265.83 2350.84 34.44 2010-03-18 10:53:39.000 077 33392.48 -265.71 2350.86 34.44 2010-03-18 10:53:40.000 077 33392.44 -265.57 2350.83 34.44 2010-03-18 10:53:41.000 077 33392.44 -265.46 2350.72 34.44 2010-03-18 10:53:42.000 077 33392.29 -265.41 2350.80 34.44 2010-03-18 10:53:43.000 077 33392.31 -265.41 2350.90 34.44 2010-03-18 10:53:44.000 077 33392.50 -265.39 2350.80 34.44 2010-03-18 10:53:45.000 077 33392.43 -265.38 2350.84 34.44 2010-03-18 10:53:46.000 077 33392.40 -265.40 2350.85 34.44 2010-03-18 10:53:47.000 077 33392.34 -265.46 2350.76 34.44 2010-03-18 10:53:48.000 077 33392.40 -265.45 2350.73 34.44 2010-03-18 10:53:49.000 077 33392.43 -265.41 2350.83 34.44 2010-03-18 10:53:50.000 077 33392.47 -265.36 2350.88 34.44 2010-03-18 10:53:51.000 077 33392.44 -265.35 2350.84 34.44 2010-03-18 10:53:52.000 077 33392.41 -265.32 2350.77 34.44 2010-03-18 10:53:53.000 077 33392.41 -265.31 2350.83 34.44 2010-03-18 10:53:54.000 077 33392.44 -265.34 2350.79 34.44 2010-03-18 10:53:55.000 077 33392.47 -265.38 2350.82 34.43 2010-03-18 10:53:56.000 077 33392.38 -265.36 2350.90 34.44 2010-03-18 10:53:57.000 077 33392.47 -265.38 2350.84 34.44 2010-03-18 10:53:58.000 077 33392.43 -265.42 2350.80 34.44 2010-03-18 10:53:59.000 077 33392.44 -265.33 2350.83 34.43 2010-03-18 10:54:00.000 077 33392.44 -265.35 2350.80 34.44 2010-03-18 10:54:01.000 077 33392.38 -265.34 2350.74 34.44 2010-03-18 10:54:02.000 077 33392.49 -265.32 2350.80 34.43 2010-03-18 10:54:03.000 077 33392.45 -265.32 2350.72 34.44 2010-03-18 10:54:04.000 077 33392.49 -265.34 2350.89 34.43 2010-03-18 10:54:05.000 077 33392.50 -265.26 2350.84 34.44 2010-03-18 10:54:06.000 077 33392.40 -265.32 2350.80 34.44 2010-03-18 10:54:07.000 077 33392.45 -265.31 2350.79 34.44 2010-03-18 10:54:08.000 077 33392.48 -265.38 2350.76 34.43 2010-03-18 10:54:09.000 077 33392.47 -265.32 2350.81 34.44 2010-03-18 10:54:10.000 077 33392.46 -265.25 2350.77 34.44 2010-03-18 10:54:11.000 077 33392.47 -265.27 2350.82 34.44 2010-03-18 10:54:12.000 077 33392.56 -265.32 2350.84 34.44 2010-03-18 10:54:13.000 077 33392.46 -265.26 2350.77 34.44 2010-03-18 10:54:14.000 077 33392.55 -265.17 2350.80 34.44 2010-03-18 10:54:15.000 077 33392.49 -265.16 2350.74 34.44 2010-03-18 10:54:16.000 077 33392.47 -265.04 2350.82 34.44 2010-03-18 10:54:17.000 077 33392.57 -264.78 2350.84 34.44 2010-03-18 10:54:18.000 077 33392.48 -264.66 2350.84 34.44 2010-03-18 10:54:19.000 077 33392.44 -264.40 2350.78 34.44 2010-03-18 10:54:20.000 077 33392.53 -264.26 2350.89 34.44 2010-03-18 10:54:21.000 077 33392.53 -264.19 2350.83 34.44 2010-03-18 10:54:22.000 077 33392.50 -264.11 2350.84 34.44 2010-03-18 10:54:23.000 077 33392.47 -264.05 2350.84 34.44 2010-03-18 10:54:24.000 077 33392.43 -263.99 2350.82 34.44 2010-03-18 10:54:25.000 077 33392.53 -263.90 2350.81 34.44 2010-03-18 10:54:26.000 077 33392.48 -263.88 2350.87 34.44 2010-03-18 10:54:27.000 077 33392.44 -263.86 2350.78 34.44 2010-03-18 10:54:28.000 077 33392.47 -263.73 2350.82 34.44 2010-03-18 10:54:29.000 077 33392.55 -263.57 2350.88 34.44 2010-03-18 10:54:30.000 077 33392.61 -263.52 2350.86 34.44 2010-03-18 10:54:31.000 077 33392.53 -263.30 2350.86 34.44 2010-03-18 10:54:32.000 077 33392.58 -263.01 2350.93 34.44 2010-03-18 10:54:33.000 077 33392.56 -262.93 2350.87 34.44 2010-03-18 10:54:34.000 077 33392.56 -262.82 2350.83 34.43 2010-03-18 10:54:35.000 077 33392.54 -262.75 2350.77 34.43 2010-03-18 10:54:36.000 077 33392.53 -262.66 2350.83 34.43 2010-03-18 10:54:37.000 077 33392.66 -262.59 2350.86 34.43 2010-03-18 10:54:38.000 077 33392.64 -262.54 2350.71 34.43 2010-03-18 10:54:39.000 077 33392.63 -262.48 2350.79 34.44 2010-03-18 10:54:40.000 077 33392.62 -262.39 2350.80 34.43 2010-03-18 10:54:41.000 077 33392.63 -262.24 2350.75 34.44 2010-03-18 10:54:42.000 077 33392.60 -262.24 2350.76 34.44 2010-03-18 10:54:43.000 077 33392.54 -262.06 2350.87 34.43 2010-03-18 10:54:44.000 077 33392.62 -261.66 2350.80 34.43 2010-03-18 10:54:45.000 077 33392.60 -261.44 2350.77 34.43 2010-03-18 10:54:46.000 077 33392.54 -261.24 2350.74 34.43 2010-03-18 10:54:47.000 077 33392.68 -260.88 2350.82 34.43 2010-03-18 10:54:48.000 077 33392.56 -260.76 2350.71 34.44 2010-03-18 10:54:49.000 077 33392.62 -260.35 2350.79 34.44 2010-03-18 10:54:50.000 077 33392.49 -260.14 2350.83 34.44 2010-03-18 10:54:51.000 077 33392.51 -260.04 2350.84 34.43 2010-03-18 10:54:52.000 077 33392.57 -259.78 2350.77 34.44 2010-03-18 10:54:53.000 077 33392.59 -259.58 2350.78 34.44 2010-03-18 10:54:54.000 077 33392.53 -259.42 2350.77 34.44 2010-03-18 10:54:55.000 077 33392.67 -259.12 2350.81 34.44 2010-03-18 10:54:56.000 077 33392.53 -258.83 2350.80 34.44 2010-03-18 10:54:57.000 077 33392.49 -258.43 2350.81 34.44 2010-03-18 10:54:58.000 077 33392.57 -257.40 2350.74 34.44 2010-03-18 10:54:59.000 077 33392.58 -256.27 2350.77 34.44 2010-03-18 10:55:00.000 077 33392.68 -255.83 2350.71 34.43 2010-03-18 10:55:01.000 077 33392.57 -254.91 2350.72 34.44 2010-03-18 10:55:02.000 077 33392.59 -253.75 2350.82 34.43 2010-03-18 10:55:03.000 077 33392.60 -253.24 2350.72 34.43 2010-03-18 10:55:04.000 077 33392.56 -252.35 2350.83 34.43 2010-03-18 10:55:05.000 077 33392.67 -252.04 2350.73 34.43 2010-03-18 10:55:06.000 077 33392.62 -251.61 2350.73 34.44 2010-03-18 10:55:07.000 077 33392.60 -250.80 2350.76 34.43 2010-03-18 10:55:08.000 077 33392.62 -249.99 2350.81 34.43 2010-03-18 10:55:09.000 077 33392.59 -249.38 2350.78 34.43 2010-03-18 10:55:10.000 077 33392.67 -248.44 2350.76 34.43 2010-03-18 10:55:11.000 077 33392.64 -248.05 2350.78 34.43 2010-03-18 10:55:12.000 077 33392.73 -247.73 2350.75 34.43 2010-03-18 10:55:13.000 077 33392.55 -246.97 2350.74 34.43 2010-03-18 10:55:14.000 077 33392.59 -246.17 2350.80 34.43 2010-03-18 10:55:15.000 077 33392.61 -245.78 2350.77 34.43 2010-03-18 10:55:16.000 077 33392.67 -244.89 2350.81 34.43 2010-03-18 10:55:17.000 077 33392.57 -243.86 2350.79 34.43 2010-03-18 10:55:18.000 077 33392.67 -243.44 2350.66 34.43 2010-03-18 10:55:19.000 077 33392.66 -242.21 2350.81 34.43 2010-03-18 10:55:20.000 077 33392.58 -241.38 2350.75 34.43 2010-03-18 10:55:21.000 077 33392.65 -240.97 2350.76 34.44 2010-03-18 10:55:22.000 077 33392.65 -240.16 2350.76 34.43 2010-03-18 10:55:23.000 077 33392.64 -239.90 2350.85 34.43 2010-03-18 10:55:24.000 077 33392.62 -239.69 2350.72 34.43 2010-03-18 10:55:25.000 077 33392.63 -238.69 2350.83 34.43 2010-03-18 10:55:26.000 077 33392.69 -237.85 2350.83 34.43 2010-03-18 10:55:27.000 077 33392.57 -237.25 2350.75 34.43 2010-03-18 10:55:28.000 077 33392.57 -236.04 2350.78 34.43 2010-03-18 10:55:29.000 077 33392.57 -234.97 2350.80 34.43 2010-03-18 10:55:30.000 077 33392.53 -234.48 2350.82 34.43 2010-03-18 10:55:31.000 077 33392.53 -233.45 2350.83 34.43 2010-03-18 10:55:32.000 077 33392.54 -232.52 2350.78 34.44 2010-03-18 10:55:33.000 077 33392.53 -232.11 2350.86 34.44 2010-03-18 10:55:34.000 077 33392.50 -231.28 2350.80 34.43 2010-03-18 10:55:35.000 077 33392.43 -230.38 2350.83 34.44 2010-03-18 10:55:36.000 077 33392.46 -230.03 2350.83 34.44 2010-03-18 10:55:37.000 077 33392.50 -229.34 2350.80 34.44 2010-03-18 10:55:38.000 077 33392.59 -228.82 2350.83 34.44 2010-03-18 10:55:39.000 077 33392.49 -228.55 2350.87 34.44 2010-03-18 10:55:40.000 077 33392.46 -227.77 2350.80 34.44 2010-03-18 10:55:41.000 077 33392.46 -227.19 2350.89 34.44 2010-03-18 10:55:42.000 077 33392.35 -226.89 2350.84 34.44 2010-03-18 10:55:43.000 077 33392.42 -226.14 2350.85 34.44 2010-03-18 10:55:44.000 077 33392.39 -225.44 2350.78 34.44 2010-03-18 10:55:45.000 077 33392.37 -225.18 2350.78 34.44 2010-03-18 10:55:46.000 077 33392.37 -224.76 2350.87 34.44 2010-03-18 10:55:47.000 077 33392.34 -224.35 2350.83 34.44 2010-03-18 10:55:48.000 077 33392.29 -224.19 2350.82 34.44 2010-03-18 10:55:49.000 077 33392.26 -223.68 2350.89 34.44 2010-03-18 10:55:50.000 077 33392.38 -223.16 2350.86 34.44 2010-03-18 10:55:51.000 077 33392.39 -222.92 2350.86 34.43 2010-03-18 10:55:52.000 077 33392.43 -222.42 2350.84 34.43 2010-03-18 10:55:53.000 077 33392.36 -222.03 2350.94 34.44 2010-03-18 10:55:54.000 077 33392.37 -221.90 2350.91 34.44 2010-03-18 10:55:55.000 077 33392.36 -221.09 2350.80 34.43 2010-03-18 10:55:56.000 077 33392.38 -220.56 2350.90 34.43 2010-03-18 10:55:57.000 077 33392.28 -220.16 2350.89 34.43 2010-03-18 10:55:58.000 077 33392.30 -219.21 2350.92 34.43 2010-03-18 10:55:59.000 077 33392.26 -218.25 2350.86 34.43 2010-03-18 10:56:00.000 077 33392.35 -217.96 2350.90 34.43 2010-03-18 10:56:01.000 077 33392.29 -217.10 2350.92 34.43 2010-03-18 10:56:02.000 077 33392.26 -216.09 2350.92 34.43 2010-03-18 10:56:03.000 077 33392.30 -215.55 2350.98 34.43 2010-03-18 10:56:04.000 077 33392.36 -214.44 2350.91 34.43 2010-03-18 10:56:05.000 077 33392.35 -213.45 2350.98 34.43 2010-03-18 10:56:06.000 077 33392.34 -213.09 2350.92 34.43 2010-03-18 10:56:07.000 077 33392.26 -212.41 2350.96 34.43 2010-03-18 10:56:08.000 077 33392.24 -211.89 2350.91 34.43 2010-03-18 10:56:09.000 077 33392.24 -211.60 2351.01 34.43 2010-03-18 10:56:10.000 077 33392.19 -210.84 2350.98 34.43 2010-03-18 10:56:11.000 077 33392.26 -210.31 2350.97 34.43 2010-03-18 10:56:12.000 077 33392.26 -209.99 2351.08 34.43 2010-03-18 10:56:13.000 077 33392.37 -209.54 2351.02 34.43 2010-03-18 10:56:14.000 077 33392.08 -208.98 2351.14 34.43 2010-03-18 10:56:15.000 077 33392.19 -208.65 2351.07 34.43 2010-03-18 10:56:16.000 077 33392.27 -208.05 2350.98 34.43 2010-03-18 10:56:17.000 077 33392.29 -207.25 2351.02 34.43 2010-03-18 10:56:18.000 077 33392.29 -206.81 2351.00 34.43 2010-03-18 10:56:19.000 077 33392.34 -206.06 2351.07 34.43 2010-03-18 10:56:20.000 077 33392.29 -205.27 2351.12 34.43 2010-03-18 10:56:21.000 077 33392.18 -204.98 2351.01 34.43 2010-03-18 10:56:22.000 077 33392.19 -204.50 2350.98 34.43 2010-03-18 10:56:23.000 077 33392.30 -204.10 2351.00 34.43 2010-03-18 10:56:24.000 077 33392.30 -203.84 2351.01 34.43 2010-03-18 10:56:25.000 077 33392.21 -202.97 2351.04 34.43 2010-03-18 10:56:26.000 077 33392.19 -202.07 2351.02 34.43 2010-03-18 10:56:27.000 077 33392.27 -201.62 2351.06 34.43 2010-03-18 10:56:28.000 077 33392.24 -200.73 2351.11 34.43 2010-03-18 10:56:29.000 077 33392.20 -199.96 2351.12 34.43 2010-03-18 10:56:30.000 077 33392.22 -199.37 2351.06 34.43 2010-03-18 10:56:31.000 077 33392.27 -198.12 2351.13 34.43 2010-03-18 10:56:32.000 077 33392.20 -197.24 2351.13 34.43 2010-03-18 10:56:33.000 077 33392.17 -196.92 2351.05 34.43 2010-03-18 10:56:34.000 077 33392.22 -196.15 2351.08 34.43 2010-03-18 10:56:35.000 077 33392.22 -195.38 2351.06 34.43 2010-03-18 10:56:36.000 077 33392.20 -194.90 2351.15 34.43 2010-03-18 10:56:37.000 077 33392.10 -194.26 2351.19 34.43 2010-03-18 10:56:38.000 077 33392.19 -193.47 2351.02 34.43 2010-03-18 10:56:39.000 077 33392.21 -193.22 2351.06 34.43 2010-03-18 10:56:40.000 077 33392.22 -192.33 2351.10 34.43 2010-03-18 10:56:41.000 077 33392.23 -190.30 2351.12 34.43 2010-03-18 10:56:42.000 077 33392.18 -189.30 2351.11 34.43 2010-03-18 10:56:43.000 077 33392.14 -187.72 2351.09 34.43 2010-03-18 10:56:44.000 077 33392.27 -186.31 2351.09 34.43 2010-03-18 10:56:45.000 077 33392.16 -185.56 2350.99 34.43 2010-03-18 10:56:46.000 077 33392.19 -184.28 2351.13 34.43 2010-03-18 10:56:47.000 077 33392.18 -183.08 2351.15 34.43 2010-03-18 10:56:48.000 077 33392.25 -182.34 2351.11 34.43 2010-03-18 10:56:49.000 077 33392.19 -181.06 2351.06 34.43 2010-03-18 10:56:50.000 077 33392.12 -179.77 2351.07 34.43 2010-03-18 10:56:51.000 077 33392.19 -179.07 2351.04 34.43 2010-03-18 10:56:52.000 077 33392.21 -177.71 2351.05 34.43 2010-03-18 10:56:53.000 077 33392.22 -177.13 2351.12 34.43 2010-03-18 10:56:54.000 077 33392.18 -176.96 2351.03 34.43 2010-03-18 10:56:55.000 077 33392.22 -176.58 2351.18 34.43 2010-03-18 10:56:56.000 077 33392.18 -176.21 2351.12 34.43 2010-03-18 10:56:57.000 077 33392.18 -176.05 2351.10 34.43 2010-03-18 10:56:58.000 077 33392.21 -175.78 2351.05 34.43 2010-03-18 10:56:59.000 077 33392.12 -175.49 2351.17 34.43 2010-03-18 10:57:00.000 077 33392.12 -175.23 2351.17 34.43 2010-03-18 10:57:01.000 077 33392.07 -174.79 2351.17 34.43 2010-03-18 10:57:02.000 077 33392.17 -174.22 2351.14 34.43 2010-03-18 10:57:03.000 077 33392.12 -173.99 2351.17 34.43 2010-03-18 10:57:04.000 077 33392.12 -173.66 2351.16 34.43 2010-03-18 10:57:05.000 077 33392.11 -173.07 2351.15 34.43 2010-03-18 10:57:06.000 077 33392.09 -172.82 2351.17 34.43 2010-03-18 10:57:07.000 077 33392.13 -172.31 2351.13 34.43 2010-03-18 10:57:08.000 077 33392.12 -171.94 2351.20 34.43 2010-03-18 10:57:09.000 077 33392.07 -171.82 2351.17 34.43 2010-03-18 10:57:10.000 077 33392.06 -171.55 2351.14 34.43 2010-03-18 10:57:11.000 077 33392.02 -170.67 2351.11 34.43 2010-03-18 10:57:12.000 077 33392.08 -170.40 2351.17 34.43 2010-03-18 10:57:13.000 077 33392.05 -169.73 2351.18 34.43 2010-03-18 10:57:14.000 077 33391.94 -168.82 2351.20 34.43 2010-03-18 10:57:15.000 077 33391.99 -168.23 2351.18 34.43 2010-03-18 10:57:16.000 077 33391.97 -167.46 2351.20 34.43 2010-03-18 10:57:17.000 077 33392.00 -166.58 2351.21 34.43 2010-03-18 10:57:18.000 077 33392.05 -166.15 2351.17 34.43 2010-03-18 10:57:19.000 077 33392.04 -164.77 2351.17 34.43 2010-03-18 10:57:20.000 077 33392.07 -163.94 2351.16 34.43 2010-03-18 10:57:21.000 077 33392.03 -163.57 2351.22 34.43 2010-03-18 10:57:22.000 077 33392.01 -162.52 2351.25 34.43 2010-03-18 10:57:23.000 077 33391.95 -161.53 2351.20 34.43 2010-03-18 10:57:24.000 077 33392.05 -161.09 2351.27 34.43 2010-03-18 10:57:25.000 077 33391.99 -160.14 2351.17 34.43 2010-03-18 10:57:26.000 077 33391.94 -159.34 2351.26 34.43 2010-03-18 10:57:27.000 077 33391.91 -159.07 2351.27 34.43 2010-03-18 10:57:28.000 077 33392.00 -158.52 2351.24 34.43 2010-03-18 10:57:29.000 077 33391.94 -157.71 2351.23 34.43 2010-03-18 10:57:30.000 077 33391.94 -157.34 2351.11 34.43 2010-03-18 10:57:31.000 077 33391.88 -156.48 2351.15 34.43 2010-03-18 10:57:32.000 077 33391.89 -155.81 2351.21 34.43 2010-03-18 10:57:33.000 077 33391.91 -155.38 2351.24 34.43 2010-03-18 10:57:34.000 077 33391.94 -154.57 2351.24 34.43 2010-03-18 10:57:35.000 077 33391.84 -153.74 2351.24 34.43 2010-03-18 10:57:36.000 077 33391.82 -153.34 2351.21 34.43 2010-03-18 10:57:37.000 077 33391.94 -152.25 2351.30 34.43 2010-03-18 10:57:38.000 077 33391.79 -151.72 2351.16 34.43 2010-03-18 10:57:39.000 077 33391.87 -151.31 2351.15 34.43 2010-03-18 10:57:40.000 077 33391.88 -149.32 2351.26 34.43 2010-03-18 10:57:41.000 077 33391.85 -148.84 2351.28 34.43 2010-03-18 10:57:42.000 077 33391.85 -148.52 2351.24 34.43 2010-03-18 10:57:43.000 077 33391.83 -148.01 2351.34 34.43 2010-03-18 10:57:44.000 077 33391.90 -147.58 2351.24 34.43 2010-03-18 10:57:45.000 077 33391.86 -147.38 2351.25 34.43 2010-03-18 10:57:46.000 077 33391.91 -147.37 2351.39 34.43 2010-03-18 10:57:47.000 077 33391.81 -147.41 2351.33 34.43 2010-03-18 10:57:48.000 077 33391.84 -147.35 2351.31 34.43 2010-03-18 10:57:49.000 077 33391.78 -147.04 2351.38 34.43 2010-03-18 10:57:50.000 077 33391.84 -146.64 2351.36 34.43 2010-03-18 10:57:51.000 077 33391.88 -146.54 2351.42 34.43 2010-03-18 10:57:52.000 077 33391.85 -146.22 2351.27 34.43 2010-03-18 10:57:53.000 077 33391.88 -146.07 2351.36 34.43 2010-03-18 10:57:54.000 077 33391.77 -145.89 2351.39 34.43 2010-03-18 10:57:55.000 077 33391.84 -144.92 2351.34 34.43 2010-03-18 10:57:56.000 077 33391.86 -144.34 2351.39 34.43 2010-03-18 10:57:57.000 077 33391.81 -144.24 2351.41 34.43 2010-03-18 10:57:58.000 077 33391.81 -143.90 2351.34 34.43 2010-03-18 10:57:59.000 077 33391.77 -143.56 2351.32 34.43 2010-03-18 10:58:00.000 077 33391.83 -143.44 2351.40 34.43 2010-03-18 10:58:01.000 077 33391.86 -143.17 2351.32 34.43 2010-03-18 10:58:02.000 077 33391.79 -142.71 2351.37 34.43 2010-03-18 10:58:03.000 077 33391.82 -142.47 2351.37 34.43 2010-03-18 10:58:04.000 077 33391.86 -141.87 2351.33 34.43 2010-03-18 10:58:05.000 077 33391.81 -141.29 2351.36 34.43 2010-03-18 10:58:06.000 077 33391.79 -140.86 2351.34 34.43 2010-03-18 10:58:07.000 077 33391.96 -140.13 2351.41 34.43 2010-03-18 10:58:08.000 077 33391.88 -139.62 2351.34 34.43 2010-03-18 10:58:09.000 077 33391.87 -139.43 2351.27 34.43 2010-03-18 10:58:10.000 077 33391.84 -139.29 2351.42 34.43 2010-03-18 10:58:11.000 077 33391.84 -139.13 2351.26 34.43 2010-03-18 10:58:12.000 077 33391.86 -139.06 2351.36 34.43 2010-03-18 10:58:13.000 077 33391.75 -138.90 2351.42 34.43 2010-03-18 10:58:14.000 077 33391.91 -138.87 2351.39 34.43 2010-03-18 10:58:15.000 077 33391.84 -138.88 2351.39 34.43 2010-03-18 10:58:16.000 077 33391.92 -138.78 2351.25 34.43 2010-03-18 10:58:17.000 077 33391.91 -138.75 2351.29 34.43 2010-03-18 10:58:18.000 077 33391.81 -138.72 2351.38 34.43 2010-03-18 10:58:19.000 077 33391.84 -138.70 2351.39 34.43 2010-03-18 10:58:20.000 077 33391.88 -138.64 2351.27 34.43 2010-03-18 10:58:21.000 077 33391.82 -138.63 2351.35 34.43 2010-03-18 10:58:22.000 077 33391.85 -138.48 2351.29 34.43 2010-03-18 10:58:23.000 077 33391.87 -138.42 2351.33 34.43 2010-03-18 10:58:24.000 077 33391.85 -138.26 2351.36 34.43 2010-03-18 10:58:25.000 077 33391.82 -138.09 2351.22 34.43 2010-03-18 10:58:26.000 077 33391.89 -137.75 2351.23 34.43 2010-03-18 10:58:27.000 077 33391.78 -137.60 2351.30 34.43 2010-03-18 10:58:28.000 077 33391.78 -137.33 2351.26 34.43 2010-03-18 10:58:29.000 077 33391.84 -137.16 2351.36 34.43 2010-03-18 10:58:30.000 077 33391.82 -137.06 2351.33 34.43 2010-03-18 10:58:31.000 077 33391.73 -136.74 2351.33 34.43 2010-03-18 10:58:32.000 077 33391.69 -136.60 2351.31 34.43 2010-03-18 10:58:33.000 077 33391.78 -136.55 2351.28 34.43 2010-03-18 10:58:34.000 077 33391.84 -136.48 2351.34 34.43 2010-03-18 10:58:35.000 077 33391.81 -136.43 2351.36 34.43 2010-03-18 10:58:36.000 077 33391.86 -136.41 2351.35 34.43 2010-03-18 10:58:37.000 077 33391.76 -136.46 2351.34 34.43 2010-03-18 10:58:38.000 077 33391.89 -136.51 2351.34 34.43 2010-03-18 10:58:39.000 077 33391.76 -136.50 2351.32 34.43 2010-03-18 10:58:40.000 077 33391.83 -136.51 2351.29 34.43 2010-03-18 10:58:41.000 077 33391.85 -136.43 2351.36 34.43 2010-03-18 10:58:42.000 077 33391.75 -136.35 2351.28 34.43 2010-03-18 10:58:43.000 077 33391.89 -136.26 2351.33 34.43 2010-03-18 10:58:44.000 077 33391.78 -136.16 2351.29 34.43 2010-03-18 10:58:45.000 077 33391.91 -136.08 2351.30 34.43 2010-03-18 10:58:46.000 077 33391.85 -136.01 2351.36 34.43 2010-03-18 10:58:47.000 077 33391.86 -135.89 2351.33 34.43 2010-03-18 10:58:48.000 077 33391.91 -135.79 2351.38 34.43 2010-03-18 10:58:49.000 077 33391.96 -135.58 2351.38 34.43 2010-03-18 10:58:50.000 077 33391.96 -135.25 2351.33 34.43 2010-03-18 10:58:51.000 077 33391.86 -135.10 2351.31 34.43 2010-03-18 10:58:52.000 077 33391.84 -134.93 2351.33 34.43 2010-03-18 10:58:53.000 077 33391.81 -134.71 2351.28 34.43 2010-03-18 10:58:54.000 077 33391.84 -134.60 2351.29 34.43 2010-03-18 10:58:55.000 077 33391.82 -134.28 2351.34 34.43 2010-03-18 10:58:56.000 077 33391.89 -133.95 2351.31 34.43 2010-03-18 10:58:57.000 077 33391.86 -133.72 2351.33 34.43 2010-03-18 10:58:58.000 077 33391.79 -133.35 2351.34 34.43 2010-03-18 10:58:59.000 077 33391.85 -132.97 2351.35 34.43 2010-03-18 10:59:00.000 077 33391.78 -132.75 2351.39 34.43 2010-03-18 10:59:01.000 077 33391.84 -132.37 2351.34 34.43 2010-03-18 10:59:02.000 077 33391.88 -132.00 2351.34 34.43 2010-03-18 10:59:03.000 077 33391.81 -131.74 2351.33 34.43 2010-03-18 10:59:04.000 077 33391.83 -131.35 2351.35 34.43 2010-03-18 10:59:05.000 077 33391.85 -130.96 2351.32 34.43 2010-03-18 10:59:06.000 077 33391.90 -130.77 2351.43 34.43 2010-03-18 10:59:07.000 077 33391.84 -130.47 2351.31 34.43 2010-03-18 10:59:08.000 077 33391.94 -130.23 2351.29 34.43 2010-03-18 10:59:09.000 077 33391.88 -130.07 2351.28 34.43 2010-03-18 10:59:10.000 077 33391.93 -129.60 2351.40 34.43 2010-03-18 10:59:11.000 077 33391.91 -129.26 2351.41 34.43 2010-03-18 10:59:12.000 077 33391.83 -128.95 2351.35 34.43 2010-03-18 10:59:13.000 077 33391.86 -128.52 2351.33 34.43 2010-03-18 10:59:14.000 077 33391.85 -128.13 2351.33 34.43 2010-03-18 10:59:15.000 077 33391.92 -127.96 2351.32 34.43 2010-03-18 10:59:16.000 077 33391.92 -127.52 2351.29 34.43 2010-03-18 10:59:17.000 077 33391.99 -127.11 2351.31 34.43 2010-03-18 10:59:18.000 077 33391.94 -126.97 2351.25 34.43 2010-03-18 10:59:19.000 077 33391.95 -126.58 2351.32 34.43 2010-03-18 10:59:20.000 077 33391.92 -126.10 2351.30 34.43 2010-03-18 10:59:21.000 077 33391.89 -125.92 2351.30 34.43 2010-03-18 10:59:22.000 077 33391.99 -125.57 2351.33 34.43 2010-03-18 10:59:23.000 077 33391.93 -125.14 2351.27 34.43 2010-03-18 10:59:24.000 077 33392.00 -124.94 2351.40 34.43 2010-03-18 10:59:25.000 077 33391.98 -124.66 2351.24 34.43 2010-03-18 10:59:26.000 077 33391.89 -124.26 2351.32 34.43 2010-03-18 10:59:27.000 077 33391.86 -124.12 2351.22 34.43 2010-03-18 10:59:28.000 077 33392.01 -123.79 2351.22 34.43 2010-03-18 10:59:29.000 077 33391.98 -123.59 2351.21 34.43 2010-03-18 10:59:30.000 077 33391.97 -123.46 2351.36 34.43 2010-03-18 10:59:31.000 077 33391.95 -123.32 2351.20 34.43 2010-03-18 10:59:32.000 077 33392.03 -123.06 2351.24 34.43 2010-03-18 10:59:33.000 077 33392.00 -122.90 2351.20 34.43 2010-03-18 10:59:34.000 077 33392.13 -122.55 2351.30 34.43 2010-03-18 10:59:35.000 077 33391.94 -122.39 2351.23 34.43 2010-03-18 10:59:36.000 077 33391.96 -122.28 2351.33 34.43 2010-03-18 10:59:37.000 077 33392.03 -122.07 2351.29 34.43 2010-03-18 10:59:38.000 077 33391.94 -121.78 2351.24 34.43 2010-03-18 10:59:39.000 077 33391.93 -121.64 2351.23 34.43 2010-03-18 10:59:40.000 077 33392.02 -121.47 2351.26 34.43 2010-03-18 10:59:41.000 077 33391.99 -121.33 2351.23 34.43 2010-03-18 10:59:42.000 077 33392.06 -121.20 2351.32 34.43 2010-03-18 10:59:43.000 077 33391.93 -121.24 2351.27 34.43 2010-03-18 10:59:44.000 077 33391.93 -121.08 2351.22 34.43 2010-03-18 10:59:45.000 077 33391.90 -121.05 2351.25 34.43 2010-03-18 10:59:46.000 077 33391.94 -121.12 2351.29 34.43 2010-03-18 10:59:47.000 077 33391.99 -121.09 2351.26 34.43 2010-03-18 10:59:48.000 077 33392.02 -121.16 2351.23 34.43 2010-03-18 10:59:49.000 077 33391.95 -121.17 2351.33 34.43 2010-03-18 10:59:50.000 077 33391.88 -121.01 2351.22 34.43 2010-03-18 10:59:51.000 077 33391.96 -120.90 2351.23 34.43 2010-03-18 10:59:52.000 077 33391.99 -120.79 2351.19 34.43 2010-03-18 10:59:53.000 077 33392.00 -120.64 2351.25 34.43 2010-03-18 10:59:54.000 077 33391.91 -120.46 2351.26 34.43 2010-03-18 10:59:55.000 077 33391.88 -120.28 2351.27 34.43 2010-03-18 10:59:56.000 077 33392.01 -120.12 2351.26 34.43 2010-03-18 10:59:57.000 077 33391.89 -120.04 2351.26 34.43 2010-03-18 10:59:58.000 077 33391.89 -119.91 2351.31 34.43 2010-03-18 10:59:59.000 077 33392.01 -119.77 2351.31 34.43 2010-03-18 11:00:00.000 077 33391.89 -119.80 2351.36 34.43 2010-03-18 11:00:01.000 077 33391.93 -119.73 2351.19 34.43 2010-03-18 11:00:02.000 077 33392.01 -119.72 2351.27 34.43 2010-03-18 11:00:03.000 077 33391.97 -119.69 2351.25 34.43 2010-03-18 11:00:04.000 077 33391.93 -119.79 2351.34 34.43 2010-03-18 11:00:05.000 077 33391.94 -119.91 2351.29 34.43 2010-03-18 11:00:06.000 077 33391.89 -119.99 2351.30 34.43 2010-03-18 11:00:07.000 077 33391.86 -120.04 2351.29 34.43 2010-03-18 11:00:08.000 077 33392.04 -120.05 2351.29 34.43 2010-03-18 11:00:09.000 077 33391.96 -120.09 2351.26 34.43 2010-03-18 11:00:10.000 077 33392.07 -120.08 2351.33 34.43 2010-03-18 11:00:11.000 077 33391.96 -120.04 2351.27 34.43 2010-03-18 11:00:12.000 077 33391.88 -119.97 2351.36 34.43 2010-03-18 11:00:13.000 077 33391.88 -119.81 2351.34 34.43 2010-03-18 11:00:14.000 077 33391.95 -119.54 2351.38 34.43 2010-03-18 11:00:15.000 077 33391.97 -119.47 2351.37 34.43 2010-03-18 11:00:16.000 077 33391.93 -119.31 2351.26 34.43 2010-03-18 11:00:17.000 077 33391.86 -119.15 2351.29 34.43 2010-03-18 11:00:18.000 077 33391.92 -119.14 2351.25 34.43 2010-03-18 11:00:19.000 077 33391.92 -119.13 2351.30 34.43 2010-03-18 11:00:20.000 077 33391.88 -119.03 2351.33 34.43 2010-03-18 11:00:21.000 077 33391.93 -118.93 2351.32 34.43 2010-03-18 11:00:22.000 077 33391.93 -118.70 2351.33 34.43 2010-03-18 11:00:23.000 077 33391.95 -118.41 2351.25 34.43 2010-03-18 11:00:24.000 077 33391.91 -118.18 2351.36 34.43 2010-03-18 11:00:25.000 077 33391.84 -117.90 2351.26 34.43 2010-03-18 11:00:26.000 077 33392.00 -117.57 2351.33 34.43 2010-03-18 11:00:27.000 077 33391.95 -117.47 2351.34 34.43 2010-03-18 11:00:28.000 077 33391.93 -117.23 2351.42 34.43 2010-03-18 11:00:29.000 077 33391.99 -116.91 2351.25 34.43 2010-03-18 11:00:30.000 077 33391.92 -116.82 2351.34 34.43 2010-03-18 11:00:31.000 077 33391.97 -116.68 2351.33 34.43 2010-03-18 11:00:32.000 077 33391.88 -116.44 2351.32 34.43 2010-03-18 11:00:33.000 077 33391.96 -116.35 2351.27 34.43 2010-03-18 11:00:34.000 077 33391.96 -116.06 2351.30 34.43 2010-03-18 11:00:35.000 077 33392.01 -115.75 2351.34 34.43 2010-03-18 11:00:36.000 077 33391.92 -115.56 2351.29 34.43 2010-03-18 11:00:37.000 077 33391.90 -115.23 2351.39 34.43 2010-03-18 11:00:38.000 077 33392.02 -114.74 2351.31 34.43 2010-03-18 11:00:39.000 077 33391.96 -114.55 2351.30 34.43 2010-03-18 11:00:40.000 077 33391.98 -114.14 2351.33 34.43 2010-03-18 11:00:41.000 077 33391.93 -113.69 2351.38 34.43 2010-03-18 11:00:42.000 077 33391.92 -113.43 2351.30 34.43 2010-03-18 11:00:43.000 077 33391.98 -112.92 2351.39 34.43 2010-03-18 11:00:44.000 077 33391.94 -112.48 2351.39 34.43 2010-03-18 11:00:45.000 077 33391.93 -112.22 2351.37 34.43 2010-03-18 11:00:46.000 077 33391.92 -111.80 2351.34 34.43 2010-03-18 11:00:47.000 077 33391.96 -111.32 2351.32 34.43 2010-03-18 11:00:48.000 077 33391.95 -111.16 2351.33 34.43 2010-03-18 11:00:49.000 077 33391.91 -110.67 2351.34 34.43 2010-03-18 11:00:50.000 077 33391.86 -110.26 2351.30 34.43 2010-03-18 11:00:51.000 077 33391.92 -110.03 2351.31 34.43 2010-03-18 11:00:52.000 077 33391.89 -109.64 2351.27 34.43 2010-03-18 11:00:53.000 077 33391.96 -109.20 2351.35 34.43 2010-03-18 11:00:54.000 077 33391.88 -108.92 2351.39 34.43 2010-03-18 11:00:55.000 077 33391.89 -108.49 2351.21 34.43 2010-03-18 11:00:56.000 077 33391.88 -108.02 2351.29 34.43 2010-03-18 11:00:57.000 077 33391.90 -107.78 2351.33 34.43 2010-03-18 11:00:58.000 077 33391.89 -107.39 2351.30 34.43 2010-03-18 11:00:59.000 077 33391.91 -106.97 2351.29 34.43 2010-03-18 11:01:00.000 077 33391.91 -106.80 2351.39 34.43 2010-03-18 11:01:01.000 077 33391.99 -106.33 2351.38 34.43 2010-03-18 11:01:02.000 077 33391.82 -105.89 2351.31 34.43 2010-03-18 11:01:03.000 077 33391.84 -105.70 2351.27 34.43 2010-03-18 11:01:04.000 077 33391.99 -105.25 2351.33 34.43 2010-03-18 11:01:05.000 077 33391.87 -104.86 2351.39 34.43 2010-03-18 11:01:06.000 077 33391.94 -104.57 2351.31 34.43 2010-03-18 11:01:07.000 077 33391.91 -104.04 2351.34 34.43 2010-03-18 11:01:08.000 077 33392.02 -103.56 2351.38 34.43 2010-03-18 11:01:09.000 077 33391.95 -103.27 2351.41 34.43 2010-03-18 11:01:10.000 077 33392.08 -102.49 2351.30 34.43 2010-03-18 11:01:11.000 077 33391.91 -101.81 2351.30 34.43 2010-03-18 11:01:12.000 077 33391.86 -101.45 2351.23 34.43 2010-03-18 11:01:13.000 077 33391.85 -100.46 2351.40 34.43 2010-03-18 11:01:14.000 077 33392.03 -99.25 2351.32 34.43 2010-03-18 11:01:15.000 077 33391.94 -98.97 2351.38 34.43 2010-03-18 11:01:16.000 077 33391.99 -98.46 2351.27 34.43 2010-03-18 11:01:17.000 077 33391.96 -97.92 2351.33 34.43 2010-03-18 11:01:18.000 077 33391.94 -97.70 2351.35 34.43 2010-03-18 11:01:19.000 077 33391.91 -97.04 2351.34 34.43 2010-03-18 11:01:20.000 077 33391.99 -96.33 2351.21 34.43 2010-03-18 11:01:21.000 077 33391.93 -96.08 2351.24 34.43 2010-03-18 11:01:22.000 077 33392.03 -95.41 2351.32 34.43 2010-03-18 11:01:23.000 077 33391.98 -94.65 2351.46 34.43 2010-03-18 11:01:24.000 077 33391.86 -94.36 2351.30 34.43 2010-03-18 11:01:25.000 077 33391.88 -93.69 2351.32 34.43 2010-03-18 11:01:26.000 077 33392.00 -93.15 2351.30 34.43 2010-03-18 11:01:27.000 077 33391.93 -92.80 2351.35 34.43 2010-03-18 11:01:28.000 077 33392.00 -92.14 2351.25 34.43 2010-03-18 11:01:29.000 077 33391.93 -91.48 2351.36 34.43 2010-03-18 11:01:30.000 077 33391.90 -91.08 2351.34 34.43 2010-03-18 11:01:31.000 077 33391.96 -90.49 2351.32 34.43 2010-03-18 11:01:32.000 077 33392.04 -89.89 2351.36 34.43 2010-03-18 11:01:33.000 077 33391.95 -89.48 2351.37 34.43 2010-03-18 11:01:34.000 077 33391.89 -88.91 2351.29 34.43 2010-03-18 11:01:35.000 077 33391.92 -88.04 2351.24 34.43 2010-03-18 11:01:36.000 077 33391.84 -87.73 2351.34 34.43 2010-03-18 11:01:37.000 077 33391.90 -87.08 2351.32 34.43 2010-03-18 11:01:38.000 077 33391.96 -86.19 2351.37 34.43 2010-03-18 11:01:39.000 077 33391.91 -85.70 2351.34 34.43 2010-03-18 11:01:40.000 077 33391.85 -84.77 2351.34 34.43 2010-03-18 11:01:41.000 077 33391.88 -83.91 2351.26 34.43 2010-03-18 11:01:42.000 077 33391.84 -83.51 2351.20 34.43 2010-03-18 11:01:43.000 077 33391.88 -82.78 2351.32 34.43 2010-03-18 11:01:44.000 077 33391.97 -82.09 2351.37 34.42 2010-03-18 11:01:45.000 077 33391.89 -81.85 2351.39 34.42 2010-03-18 11:01:46.000 077 33391.86 -81.26 2351.36 34.42 2010-03-18 11:01:47.000 077 33391.77 -80.89 2351.34 34.42 2010-03-18 11:01:48.000 077 33391.84 -80.63 2351.34 34.42 2010-03-18 11:01:49.000 077 33392.00 -80.21 2351.32 34.42 2010-03-18 11:01:50.000 077 33391.86 -79.83 2351.45 34.42 2010-03-18 11:01:51.000 077 33391.81 -79.59 2351.46 34.42 2010-03-18 11:01:52.000 077 33391.84 -79.27 2351.42 34.42 2010-03-18 11:01:53.000 077 33391.85 -78.88 2351.39 34.42 2010-03-18 11:01:54.000 077 33391.78 -78.73 2351.38 34.42 2010-03-18 11:01:55.000 077 33391.85 -78.48 2351.34 34.42 2010-03-18 11:01:56.000 077 33391.76 -78.31 2351.44 34.42 2010-03-18 11:01:57.000 077 33391.73 -78.20 2351.42 34.42 2010-03-18 11:01:58.000 077 33391.79 -78.07 2351.29 34.42 2010-03-18 11:01:59.000 077 33391.81 -77.85 2351.28 34.42 2010-03-18 11:02:00.000 077 33391.72 -77.75 2351.38 34.42 2010-03-18 11:02:01.000 077 33391.81 -77.36 2351.41 34.42 2010-03-18 11:02:02.000 077 33391.85 -77.07 2351.38 34.42 2010-03-18 11:02:03.000 077 33391.81 -76.91 2351.39 34.42 2010-03-18 11:02:04.000 077 33391.81 -76.51 2351.42 34.42 2010-03-18 11:02:05.000 077 33391.79 -75.92 2351.38 34.42 2010-03-18 11:02:06.000 077 33391.85 -75.65 2351.45 34.42 2010-03-18 11:02:07.000 077 33391.71 -75.00 2351.50 34.42 2010-03-18 11:02:08.000 077 33391.69 -74.49 2351.42 34.42 2010-03-18 11:02:09.000 077 33391.69 -74.17 2351.38 34.42 2010-03-18 11:02:10.000 077 33391.76 -73.47 2351.48 34.42 2010-03-18 11:02:11.000 077 33391.76 -72.54 2351.41 34.42 2010-03-18 11:02:12.000 077 33391.86 -72.17 2351.48 34.42 2010-03-18 11:02:13.000 077 33391.69 -71.57 2351.38 34.42 2010-03-18 11:02:14.000 077 33391.70 -70.97 2351.48 34.42 2010-03-18 11:02:15.000 077 33391.73 -70.73 2351.55 34.42 2010-03-18 11:02:16.000 077 33391.74 -70.29 2351.51 34.42 2010-03-18 11:02:17.000 077 33391.70 -70.12 2351.45 34.42 2010-03-18 11:02:18.000 077 33391.66 -69.98 2351.50 34.42 2010-03-18 11:02:19.000 077 33391.65 -69.76 2351.48 34.42 2010-03-18 11:02:20.000 077 33391.72 -69.45 2351.53 34.42 2010-03-18 11:02:21.000 077 33391.66 -69.35 2351.49 34.42 2010-03-18 11:02:22.000 077 33391.70 -69.21 2351.49 34.42 2010-03-18 11:02:23.000 077 33391.73 -69.00 2351.44 34.42 2010-03-18 11:02:24.000 077 33391.68 -68.88 2351.42 34.42 2010-03-18 11:02:25.000 077 33391.60 -68.60 2351.45 34.42 2010-03-18 11:02:26.000 077 33391.69 -68.37 2351.42 34.42 2010-03-18 11:02:27.000 077 33391.62 -68.30 2351.44 34.42 2010-03-18 11:02:28.000 077 33391.64 -67.98 2351.43 34.42 2010-03-18 11:02:29.000 077 33391.67 -67.73 2351.44 34.42 2010-03-18 11:02:30.000 077 33391.68 -67.65 2351.52 34.42 2010-03-18 11:02:31.000 077 33391.57 -67.47 2351.59 34.42 2010-03-18 11:02:32.000 077 33391.68 -67.47 2351.48 34.42 2010-03-18 11:02:33.000 077 33391.61 -67.46 2351.48 34.42 2010-03-18 11:02:34.000 077 33391.59 -67.43 2351.48 34.42 2010-03-18 11:02:35.000 077 33391.59 -67.37 2351.49 34.42 2010-03-18 11:02:36.000 077 33391.69 -67.33 2351.53 34.42 2010-03-18 11:02:37.000 077 33391.56 -67.29 2351.48 34.42 2010-03-18 11:02:38.000 077 33391.64 -67.25 2351.50 34.42 2010-03-18 11:02:39.000 077 33391.60 -67.18 2351.52 34.42 2010-03-18 11:02:40.000 077 33391.61 -67.13 2351.49 34.42 2010-03-18 11:02:41.000 077 33391.54 -67.10 2351.57 34.42 2010-03-18 11:02:42.000 077 33391.50 -67.07 2351.59 34.42 2010-03-18 11:02:43.000 077 33391.58 -67.06 2351.47 34.42 2010-03-18 11:02:44.000 077 33391.61 -66.99 2351.47 34.42 2010-03-18 11:02:45.000 077 33391.56 -66.95 2351.55 34.42 2010-03-18 11:02:46.000 077 33391.53 -66.77 2351.52 34.42 2010-03-18 11:02:47.000 077 33391.66 -66.64 2351.60 34.42 2010-03-18 11:02:48.000 077 33391.56 -66.62 2351.56 34.42 2010-03-18 11:02:49.000 077 33391.56 -66.66 2351.51 34.42 2010-03-18 11:02:50.000 077 33391.52 -66.55 2351.52 34.42 2010-03-18 11:02:51.000 077 33391.50 -66.51 2351.58 34.42 2010-03-18 11:02:52.000 077 33391.63 -66.37 2351.64 34.42 2010-03-18 11:02:53.000 077 33391.63 -66.38 2351.66 34.42 2010-03-18 11:02:54.000 077 33391.61 -66.30 2351.53 34.42 2010-03-18 11:02:55.000 077 33391.55 -66.13 2351.56 34.42 2010-03-18 11:02:56.000 077 33391.69 -65.95 2351.55 34.42 2010-03-18 11:02:57.000 077 33391.61 -65.96 2351.52 34.42 2010-03-18 11:02:58.000 077 33391.61 -66.00 2351.59 34.42 2010-03-18 11:02:59.000 077 33391.55 -66.04 2351.57 34.42 2010-03-18 11:03:00.000 077 33391.56 -65.98 2351.54 34.42 2010-03-18 11:03:01.000 077 33391.56 -65.82 2351.57 34.42 2010-03-18 11:03:02.000 077 33391.60 -65.64 2351.61 34.42 2010-03-18 11:03:03.000 077 33391.48 -65.54 2351.62 34.42 2010-03-18 11:03:04.000 077 33391.54 -65.19 2351.58 34.42 2010-03-18 11:03:05.000 077 33391.50 -65.08 2351.67 34.42 2010-03-18 11:03:06.000 077 33391.53 -64.93 2351.61 34.42 2010-03-18 11:03:07.000 077 33391.52 -64.47 2351.59 34.42 2010-03-18 11:03:08.000 077 33391.55 -64.19 2351.64 34.42 2010-03-18 11:03:09.000 077 33391.48 -63.84 2351.64 34.42 2010-03-18 11:03:10.000 077 33391.47 -63.36 2351.55 34.42 2010-03-18 11:03:11.000 077 33391.50 -62.84 2351.62 34.42 2010-03-18 11:03:12.000 077 33391.50 -62.57 2351.59 34.42 2010-03-18 11:03:13.000 077 33391.51 -62.13 2351.62 34.42 2010-03-18 11:03:14.000 077 33391.41 -61.91 2351.65 34.42 2010-03-18 11:03:15.000 077 33391.45 -61.79 2351.57 34.42 2010-03-18 11:03:16.000 077 33391.53 -61.74 2351.67 34.42 2010-03-18 11:03:17.000 077 33391.48 -61.57 2351.67 34.42 2010-03-18 11:03:18.000 077 33391.39 -61.46 2351.62 34.42 2010-03-18 11:03:19.000 077 33391.54 -61.37 2351.59 34.42 2010-03-18 11:03:20.000 077 33391.41 -61.11 2351.70 34.42 2010-03-18 11:03:21.000 077 33391.48 -60.93 2351.70 34.42 2010-03-18 11:03:22.000 077 33391.44 -60.71 2351.56 34.42 2010-03-18 11:03:23.000 077 33391.57 -60.66 2351.62 34.42 2010-03-18 11:03:24.000 077 33391.44 -60.59 2351.59 34.42 2010-03-18 11:03:25.000 077 33391.49 -60.44 2351.68 34.42 2010-03-18 11:03:26.000 077 33391.51 -60.25 2351.69 34.42 2010-03-18 11:03:27.000 077 33391.41 -60.09 2351.67 34.42 2010-03-18 11:03:28.000 077 33391.48 -59.85 2351.61 34.42 2010-03-18 11:03:29.000 077 33391.49 -59.63 2351.64 34.42 2010-03-18 11:03:30.000 077 33391.53 -59.48 2351.55 34.42 2010-03-18 11:03:31.000 077 33391.55 -59.18 2351.65 34.42 2010-03-18 11:03:32.000 077 33391.53 -58.83 2351.58 34.42 2010-03-18 11:03:33.000 077 33391.38 -58.64 2351.54 34.42 2010-03-18 11:03:34.000 077 33391.56 -58.31 2351.57 34.42 2010-03-18 11:03:35.000 077 33391.44 -58.06 2351.66 34.42 2010-03-18 11:03:36.000 077 33391.50 -57.97 2351.62 34.42 2010-03-18 11:03:37.000 077 33391.47 -57.77 2351.62 34.42 2010-03-18 11:03:38.000 077 33391.64 -57.36 2351.58 34.42 2010-03-18 11:03:39.000 077 33391.51 -57.13 2351.60 34.42 2010-03-18 11:03:40.000 077 33391.53 -56.56 2351.54 34.42 2010-03-18 11:03:41.000 077 33391.59 -56.25 2351.57 34.42 2010-03-18 11:03:42.000 077 33391.49 -56.17 2351.58 34.42 2010-03-18 11:03:43.000 077 33391.61 -55.89 2351.68 34.42 2010-03-18 11:03:44.000 077 33391.57 -55.56 2351.61 34.42 2010-03-18 11:03:45.000 077 33391.55 -55.41 2351.66 34.42 2010-03-18 11:03:46.000 077 33391.58 -55.20 2351.66 34.42 2010-03-18 11:03:47.000 077 33391.57 -55.19 2351.72 34.42 2010-03-18 11:03:48.000 077 33391.56 -55.12 2351.66 34.42 2010-03-18 11:03:49.000 077 33391.67 -54.90 2351.65 34.42 2010-03-18 11:03:50.000 077 33391.62 -54.66 2351.63 34.42 2010-03-18 11:03:51.000 077 33391.58 -54.52 2351.64 34.42 2010-03-18 11:03:52.000 077 33391.58 -54.18 2351.76 34.42 2010-03-18 11:03:53.000 077 33391.56 -54.04 2351.56 34.42 2010-03-18 11:03:54.000 077 33391.58 -53.77 2351.65 34.42 2010-03-18 11:03:55.000 077 33391.64 -53.66 2351.66 34.42 2010-03-18 11:03:56.000 077 33391.66 -53.53 2351.62 34.42 2010-03-18 11:03:57.000 077 33391.57 -53.48 2351.57 34.42 2010-03-18 11:03:58.000 077 33391.59 -53.28 2351.56 34.42 2010-03-18 11:03:59.000 077 33391.55 -53.11 2351.64 34.42 2010-03-18 11:04:00.000 077 33391.52 -53.00 2351.62 34.42 2010-03-18 11:04:01.000 077 33391.62 -52.74 2351.75 34.42 2010-03-18 11:04:02.000 077 33391.65 -52.28 2351.55 34.42 2010-03-18 11:04:03.000 077 33391.51 -52.03 2351.57 34.42 2010-03-18 11:04:04.000 077 33391.61 -51.45 2351.66 34.42 2010-03-18 11:04:05.000 077 33391.60 -50.90 2351.55 34.42 2010-03-18 11:04:06.000 077 33391.54 -50.44 2351.72 34.42 2010-03-18 11:04:07.000 077 33391.57 -50.25 2351.64 34.42 2010-03-18 11:04:08.000 077 33391.58 -49.71 2351.66 34.42 2010-03-18 11:04:09.000 077 33391.56 -49.11 2351.62 34.42 2010-03-18 11:04:10.000 077 33391.54 -48.76 2351.57 34.42 2010-03-18 11:04:11.000 077 33391.56 -47.91 2351.63 34.42 2010-03-18 11:04:12.000 077 33391.52 -47.30 2351.64 34.42 2010-03-18 11:04:13.000 077 33391.48 -47.03 2351.62 34.42 2010-03-18 11:04:14.000 077 33391.58 -46.25 2351.67 34.42 2010-03-18 11:04:15.000 077 33391.61 -45.27 2351.67 34.42 2010-03-18 11:04:16.000 077 33391.58 -44.94 2351.59 34.42 2010-03-18 11:04:17.000 077 33391.56 -44.04 2351.67 34.42 2010-03-18 11:04:18.000 077 33391.54 -43.28 2351.57 34.42 2010-03-18 11:04:19.000 077 33391.58 -42.85 2351.66 34.42 2010-03-18 11:04:20.000 077 33391.50 -41.97 2351.64 34.42 2010-03-18 11:04:21.000 077 33391.66 -40.88 2351.64 34.42 2010-03-18 11:04:22.000 077 33391.50 -40.45 2351.58 34.42 2010-03-18 11:04:23.000 077 33391.62 -39.33 2351.59 34.42 2010-03-18 11:04:24.000 077 33391.51 -37.95 2351.65 34.42 2010-03-18 11:04:25.000 077 33391.44 -37.25 2351.64 34.42 2010-03-18 11:04:26.000 077 33391.52 -36.21 2351.63 34.42 2010-03-18 11:04:27.000 077 33391.53 -35.41 2351.62 34.42 2010-03-18 11:04:28.000 077 33391.56 -34.88 2351.61 34.42 2010-03-18 11:04:29.000 077 33391.54 -34.00 2351.70 34.42 2010-03-18 11:04:30.000 077 33391.50 -33.00 2351.64 34.42 2010-03-18 11:04:31.000 077 33391.49 -32.46 2351.66 34.42 2010-03-18 11:04:32.000 077 33391.51 -31.47 2351.68 34.42 2010-03-18 11:04:33.000 077 33391.60 -30.46 2351.74 34.42 2010-03-18 11:04:34.000 077 33391.51 -30.03 2351.65 34.42 2010-03-18 11:04:35.000 077 33391.40 -29.34 2351.64 34.42 2010-03-18 11:04:36.000 077 33391.45 -28.64 2351.66 34.42 2010-03-18 11:04:37.000 077 33391.48 -28.37 2351.62 34.42 2010-03-18 11:04:38.000 077 33391.53 -27.53 2351.64 34.42 2010-03-18 11:04:39.000 077 33391.39 -26.87 2351.66 34.42 2010-03-18 11:04:40.000 077 33391.41 -26.65 2351.68 34.42 2010-03-18 11:04:41.000 077 33391.52 -26.00 2351.54 34.42 2010-03-18 11:04:42.000 077 33391.42 -25.46 2351.67 34.42 2010-03-18 11:04:43.000 077 33391.45 -25.25 2351.63 34.42 2010-03-18 11:04:44.000 077 33391.44 -24.70 2351.70 34.42 2010-03-18 11:04:45.000 077 33391.56 -24.22 2351.66 34.42 2010-03-18 11:04:46.000 077 33391.44 -23.99 2351.62 34.42 2010-03-18 11:04:47.000 077 33391.35 -23.46 2351.60 34.42 2010-03-18 11:04:48.000 077 33391.39 -23.07 2351.64 34.42 2010-03-18 11:04:49.000 077 33391.39 -22.87 2351.72 34.42 2010-03-18 11:04:50.000 077 33391.39 -22.39 2351.61 34.42 2010-03-18 11:04:51.000 077 33391.36 -21.96 2351.60 34.42 2010-03-18 11:04:52.000 077 33391.38 -21.67 2351.69 34.42 2010-03-18 11:04:53.000 077 33391.44 -21.12 2351.68 34.42 2010-03-18 11:04:54.000 077 33391.47 -20.62 2351.63 34.42 2010-03-18 11:04:55.000 077 33391.35 -20.44 2351.68 34.42 2010-03-18 11:04:56.000 077 33391.49 -20.04 2351.82 34.42 2010-03-18 11:04:57.000 077 33391.45 -19.80 2351.65 34.42 2010-03-18 11:04:58.000 077 33391.37 -19.54 2351.64 34.42 2010-03-18 11:04:59.000 077 33391.39 -18.89 2351.72 34.42 2010-03-18 11:05:00.000 077 33391.45 -18.27 2351.70 34.42 2010-03-18 11:05:01.000 077 33391.34 -17.84 2351.74 34.42 2010-03-18 11:05:02.000 077 33391.39 -17.19 2351.63 34.42 2010-03-18 11:05:03.000 077 33391.47 -16.51 2351.66 34.42 2010-03-18 11:05:04.000 077 33391.44 -16.27 2351.72 34.42 2010-03-18 11:05:05.000 077 33391.43 -15.71 2351.65 34.42 2010-03-18 11:05:06.000 077 33391.50 -15.26 2351.67 34.42 2010-03-18 11:05:07.000 077 33391.39 -14.98 2351.66 34.42 2010-03-18 11:05:08.000 077 33391.27 -14.46 2351.59 34.42 2010-03-18 11:05:09.000 077 33391.43 -13.86 2351.75 34.42 2010-03-18 11:05:10.000 077 33391.31 -13.56 2351.72 34.42 2010-03-18 11:05:11.000 077 33391.36 -13.04 2351.68 34.42 2010-03-18 11:05:12.000 077 33391.31 -12.61 2351.73 34.42 2010-03-18 11:05:13.000 077 33391.37 -12.46 2351.66 34.42 2010-03-18 11:05:14.000 077 33391.31 -12.02 2351.74 34.42 2010-03-18 11:05:15.000 077 33391.25 -11.60 2351.70 34.42 2010-03-18 11:05:16.000 077 33391.32 -11.38 2351.66 34.42 2010-03-18 11:05:17.000 077 33391.32 -10.94 2351.66 34.42 2010-03-18 11:05:18.000 077 33391.29 -10.45 2351.67 34.42 2010-03-18 11:05:19.000 077 33391.30 -10.20 2351.80 34.42 2010-03-18 11:05:20.000 077 33391.32 -9.65 2351.70 34.42 2010-03-18 11:05:21.000 077 33391.38 -9.07 2351.74 34.42 2010-03-18 11:05:22.000 077 33391.26 -8.74 2351.69 34.42 2010-03-18 11:05:23.000 077 33391.17 -7.98 2351.77 34.42 2010-03-18 11:05:24.000 077 33391.23 -7.39 2351.67 34.42 2010-03-18 11:05:25.000 077 33391.17 -7.15 2351.74 34.42 2010-03-18 11:05:26.000 077 33391.23 -6.59 2351.72 34.42 2010-03-18 11:05:27.000 077 33391.35 -6.25 2351.71 34.42 2010-03-18 11:05:28.000 077 33391.28 -6.12 2351.72 34.42 2010-03-18 11:05:29.000 077 33391.26 -5.69 2351.71 34.42 2010-03-18 11:05:30.000 077 33391.30 -5.41 2351.75 34.42 2010-03-18 11:05:31.000 077 33391.28 -5.42 2351.69 34.42 2010-03-18 11:05:32.000 077 33391.32 -5.49 2351.66 34.42 2010-03-18 11:05:33.000 077 33391.18 -5.46 2351.74 34.42 2010-03-18 11:05:34.000 077 33391.15 -5.52 2351.77 34.42 2010-03-18 11:05:35.000 077 33391.19 -5.58 2351.74 34.42 2010-03-18 11:05:36.000 077 33391.18 -5.64 2351.76 34.42 2010-03-18 11:05:37.000 077 33391.18 -5.63 2351.78 34.42 2010-03-18 11:05:38.000 077 33391.22 -5.67 2351.79 34.42 2010-03-18 11:05:39.000 077 33391.25 -5.59 2351.72 34.42 2010-03-18 11:05:40.000 077 33391.23 -5.55 2351.82 34.42 2010-03-18 11:05:41.000 077 33391.17 -5.53 2351.84 34.42 2010-03-18 11:05:42.000 077 33391.18 -5.42 2351.80 34.42 2010-03-18 11:05:43.000 077 33391.36 -5.51 2351.76 34.42 2010-03-18 11:05:44.000 077 33391.11 -5.42 2351.72 34.42 2010-03-18 11:05:45.000 077 33391.15 -5.38 2351.80 34.42 2010-03-18 11:05:46.000 077 33391.16 -5.33 2351.80 34.42 2010-03-18 11:05:47.000 077 33391.14 -5.28 2351.74 34.42 2010-03-18 11:05:48.000 077 33391.17 -5.29 2351.79 34.42 2010-03-18 11:05:49.000 077 33391.19 -5.34 2351.82 34.42 2010-03-18 11:05:50.000 077 33391.16 -5.20 2351.82 34.42 2010-03-18 11:05:51.000 077 33391.08 -5.02 2351.88 34.42 2010-03-18 11:05:52.000 077 33391.13 -4.96 2351.82 34.42 2010-03-18 11:05:53.000 077 33391.08 -4.80 2351.92 34.42 2010-03-18 11:05:54.000 077 33391.16 -4.61 2351.91 34.42 2010-03-18 11:05:55.000 077 33391.13 -4.55 2351.77 34.42 2010-03-18 11:05:56.000 077 33391.16 -4.27 2351.83 34.42 2010-03-18 11:05:57.000 077 33391.14 -4.00 2351.82 34.42 2010-03-18 11:05:58.000 077 33391.15 -3.83 2351.79 34.42 2010-03-18 11:05:59.000 077 33391.14 -3.48 2351.82 34.42 2010-03-18 11:06:00.000 077 33391.15 -3.28 2351.82 34.42 2010-03-18 11:06:01.000 077 33391.19 -3.17 2351.81 34.42 2010-03-18 11:06:02.000 077 33391.14 -2.94 2351.80 34.42 2010-03-18 11:06:03.000 077 33391.14 -2.73 2351.81 34.42 2010-03-18 11:06:04.000 077 33391.17 -2.74 2351.82 34.42 2010-03-18 11:06:05.000 077 33391.19 -2.67 2351.87 34.42 2010-03-18 11:06:06.000 077 33391.13 -2.60 2351.82 34.42 2010-03-18 11:06:07.000 077 33391.24 -2.60 2351.86 34.42 2010-03-18 11:06:08.000 077 33391.09 -2.53 2351.89 34.42 2010-03-18 11:06:09.000 077 33391.22 -2.42 2351.79 34.42 2010-03-18 11:06:10.000 077 33391.17 -2.34 2351.76 34.42 2010-03-18 11:06:11.000 077 33391.28 -2.22 2351.80 34.42 2010-03-18 11:06:12.000 077 33391.22 -2.07 2351.80 34.42 2010-03-18 11:06:13.000 077 33391.25 -1.98 2351.84 34.42 2010-03-18 11:06:14.000 077 33391.14 -1.63 2351.86 34.42 2010-03-18 11:06:15.000 077 33391.19 -1.30 2351.72 34.42 2010-03-18 11:06:16.000 077 33391.25 -1.11 2351.75 34.42 2010-03-18 11:06:17.000 077 33391.16 -0.68 2351.79 34.42 2010-03-18 11:06:18.000 077 33391.27 -0.34 2351.79 34.42 2010-03-18 11:06:19.000 077 33391.25 -0.15 2351.83 34.42 2010-03-18 11:06:20.000 077 33391.22 0.07 2351.82 34.42 2010-03-18 11:06:21.000 077 33391.14 0.13 2351.76 34.42 2010-03-18 11:06:22.000 077 33391.17 0.13 2351.74 34.42 2010-03-18 11:06:23.000 077 33391.25 0.14 2351.79 34.42 2010-03-18 11:06:24.000 077 33391.20 0.32 2351.79 34.42 2010-03-18 11:06:25.000 077 33391.28 0.35 2351.74 34.42 2010-03-18 11:06:26.000 077 33391.13 0.44 2351.80 34.42 2010-03-18 11:06:27.000 077 33391.20 0.66 2351.83 34.42 2010-03-18 11:06:28.000 077 33391.15 0.82 2351.82 34.42 2010-03-18 11:06:29.000 077 33391.19 1.16 2351.85 34.42 2010-03-18 11:06:30.000 077 33391.19 1.61 2351.79 34.42 2010-03-18 11:06:31.000 077 33391.28 1.79 2351.82 34.42 2010-03-18 11:06:32.000 077 33391.13 2.16 2351.87 34.42 2010-03-18 11:06:33.000 077 33391.16 2.67 2351.80 34.42 2010-03-18 11:06:34.000 077 33391.15 2.93 2351.79 34.42 2010-03-18 11:06:35.000 077 33391.17 3.45 2351.81 34.42 2010-03-18 11:06:36.000 077 33391.14 3.79 2351.77 34.42 2010-03-18 11:06:37.000 077 33391.11 3.95 2351.82 34.42 2010-03-18 11:06:38.000 077 33391.13 4.39 2351.82 34.42 2010-03-18 11:06:39.000 077 33391.26 4.78 2351.82 34.42 2010-03-18 11:06:40.000 077 33391.16 5.04 2351.83 34.42 2010-03-18 11:06:41.000 077 33391.14 5.51 2351.85 34.42 2010-03-18 11:06:42.000 077 33391.10 6.17 2351.83 34.42 2010-03-18 11:06:43.000 077 33391.10 6.46 2351.86 34.42 2010-03-18 11:06:44.000 077 33391.15 7.35 2351.80 34.42 2010-03-18 11:06:45.000 077 33391.16 8.00 2351.84 34.42 2010-03-18 11:06:46.000 077 33391.10 8.37 2351.86 34.42 2010-03-18 11:06:47.000 077 33391.16 9.06 2351.82 34.42 2010-03-18 11:06:48.000 077 33391.08 9.81 2351.82 34.42 2010-03-18 11:06:49.000 077 33391.19 10.15 2351.88 34.42 2010-03-18 11:06:50.000 077 33391.17 10.93 2351.78 34.42 2010-03-18 11:06:51.000 077 33391.13 11.66 2351.89 34.42 2010-03-18 11:06:52.000 077 33391.11 12.09 2351.83 34.42 2010-03-18 11:06:53.000 077 33391.13 13.09 2351.90 34.42 2010-03-18 11:06:54.000 077 33391.22 13.69 2351.88 34.42 2010-03-18 11:06:55.000 077 33391.13 14.09 2351.91 34.42 2010-03-18 11:06:56.000 077 33391.19 14.83 2351.94 34.42 2010-03-18 11:06:57.000 077 33391.20 15.62 2351.86 34.42 2010-03-18 11:06:58.000 077 33391.07 16.06 2351.88 34.42 2010-03-18 11:06:59.000 077 33391.08 16.99 2351.92 34.42 2010-03-18 11:07:00.000 077 33391.11 17.95 2351.92 34.42 2010-03-18 11:07:01.000 077 33391.07 18.27 2351.85 34.42 2010-03-18 11:07:02.000 077 33391.07 18.77 2351.84 34.42 2010-03-18 11:07:03.000 077 33391.05 19.48 2351.94 34.42 2010-03-18 11:07:04.000 077 33391.08 19.82 2351.89 34.42 2010-03-18 11:07:05.000 077 33391.08 20.63 2351.83 34.42 2010-03-18 11:07:06.000 077 33391.06 21.53 2351.95 34.42 2010-03-18 11:07:07.000 077 33391.09 22.13 2351.81 34.42 2010-03-18 11:07:08.000 077 33391.08 23.00 2351.79 34.42 2010-03-18 11:07:09.000 077 33391.06 23.90 2351.90 34.42 2010-03-18 11:07:10.000 077 33391.07 24.36 2351.88 34.42 2010-03-18 11:07:11.000 077 33391.10 25.10 2351.91 34.42 2010-03-18 11:07:12.000 077 33391.08 25.95 2351.97 34.42 2010-03-18 11:07:13.000 077 33391.06 26.33 2351.93 34.42 2010-03-18 11:07:14.000 077 33391.16 26.83 2351.97 34.42 2010-03-18 11:07:15.000 077 33391.06 27.11 2351.94 34.42 2010-03-18 11:07:16.000 077 33391.11 27.25 2351.92 34.42 2010-03-18 11:07:17.000 077 33391.09 27.72 2351.97 34.42 2010-03-18 11:07:18.000 077 33391.06 28.05 2351.97 34.42 2010-03-18 11:07:19.000 077 33391.07 28.19 2352.01 34.42 2010-03-18 11:07:20.000 077 33391.08 28.38 2351.90 34.42 2010-03-18 11:07:21.000 077 33391.14 28.83 2351.92 34.42 2010-03-18 11:07:22.000 077 33391.19 29.03 2351.85 34.42 2010-03-18 11:07:23.000 077 33391.12 29.40 2352.00 34.42 2010-03-18 11:07:24.000 077 33391.20 29.44 2351.97 34.42 2010-03-18 11:07:25.000 077 33391.12 29.67 2351.86 34.42 2010-03-18 11:07:26.000 077 33391.19 30.09 2352.01 34.42 2010-03-18 11:07:27.000 077 33391.15 30.58 2351.86 34.42 2010-03-18 11:07:28.000 077 33391.20 30.77 2351.92 34.42 2010-03-18 11:07:29.000 077 33391.21 31.09 2351.93 34.42 2010-03-18 11:07:30.000 077 33391.19 31.36 2351.89 34.42 2010-03-18 11:07:31.000 077 33391.19 31.46 2351.93 34.42 2010-03-18 11:07:32.000 077 33391.22 31.68 2351.85 34.42 2010-03-18 11:07:33.000 077 33391.20 31.91 2351.92 34.42 2010-03-18 11:07:34.000 077 33391.22 32.00 2351.95 34.42 2010-03-18 11:07:35.000 077 33391.22 32.39 2351.99 34.42 2010-03-18 11:07:36.000 077 33391.25 32.83 2351.93 34.42 2010-03-18 11:07:37.000 077 33391.26 32.89 2351.89 34.42 2010-03-18 11:07:38.000 077 33391.20 33.35 2352.03 34.42 2010-03-18 11:07:39.000 077 33391.30 33.92 2351.96 34.42 2010-03-18 11:07:40.000 077 33391.28 34.14 2351.90 34.42 2010-03-18 11:07:41.000 077 33391.27 34.55 2352.00 34.42 2010-03-18 11:07:42.000 077 33391.26 34.94 2351.89 34.42 2010-03-18 11:07:43.000 077 33391.17 35.28 2351.99 34.42 2010-03-18 11:07:44.000 077 33391.28 35.83 2351.99 34.42 2010-03-18 11:07:45.000 077 33391.26 36.17 2351.85 34.42 2010-03-18 11:07:46.000 077 33391.25 36.28 2351.93 34.42 2010-03-18 11:07:47.000 077 33391.23 36.71 2351.98 34.42 2010-03-18 11:07:48.000 077 33391.25 37.01 2351.92 34.42 2010-03-18 11:07:49.000 077 33391.14 37.23 2351.97 34.42 2010-03-18 11:07:50.000 077 33391.19 37.57 2351.96 34.42 2010-03-18 11:07:51.000 077 33391.25 37.99 2351.92 34.42 2010-03-18 11:07:52.000 077 33391.10 38.11 2351.94 34.42 2010-03-18 11:07:53.000 077 33391.20 38.52 2351.92 34.42 2010-03-18 11:07:54.000 077 33391.16 39.12 2351.95 34.42 2010-03-18 11:07:55.000 077 33391.29 39.55 2351.91 34.42 2010-03-18 11:07:56.000 077 33391.18 40.25 2351.96 34.42 2010-03-18 11:07:57.000 077 33391.25 41.04 2351.95 34.42 2010-03-18 11:07:58.000 077 33391.20 41.37 2351.93 34.42 2010-03-18 11:07:59.000 077 33391.19 42.27 2351.94 34.42 2010-03-18 11:08:00.000 077 33391.28 43.52 2352.00 34.42 2010-03-18 11:08:01.000 077 33391.27 44.10 2351.92 34.42 2010-03-18 11:08:02.000 077 33391.35 45.34 2351.97 34.42 2010-03-18 11:08:03.000 077 33391.25 46.67 2351.98 34.42 2010-03-18 11:08:04.000 077 33391.25 47.22 2351.93 34.42 2010-03-18 11:08:05.000 077 33391.32 48.33 2351.98 34.42 2010-03-18 11:08:06.000 077 33391.28 49.11 2351.97 34.42 2010-03-18 11:08:07.000 077 33391.17 49.48 2351.89 34.42 2010-03-18 11:08:08.000 077 33391.20 50.16 2351.95 34.42 2010-03-18 11:08:09.000 077 33391.33 50.92 2351.95 34.42 2010-03-18 11:08:10.000 077 33391.28 51.24 2351.97 34.42 2010-03-18 11:08:11.000 077 33391.26 51.86 2352.01 34.42 2010-03-18 11:08:12.000 077 33391.32 52.46 2351.86 34.42 2010-03-18 11:08:13.000 077 33391.25 52.78 2351.94 34.42 2010-03-18 11:08:14.000 077 33391.23 53.32 2351.93 34.42 2010-03-18 11:08:15.000 077 33391.29 53.76 2351.91 34.42 2010-03-18 11:08:16.000 077 33391.24 54.02 2351.93 34.42 2010-03-18 11:08:17.000 077 33391.20 54.52 2351.98 34.42 2010-03-18 11:08:18.000 077 33391.26 55.02 2351.89 34.42 2010-03-18 11:08:19.000 077 33391.26 55.19 2351.96 34.42 2010-03-18 11:08:20.000 077 33391.33 55.59 2351.85 34.42 2010-03-18 11:08:21.000 077 33391.19 56.12 2351.95 34.42 2010-03-18 11:08:22.000 077 33391.26 56.35 2351.92 34.42 2010-03-18 11:08:23.000 077 33391.30 56.89 2351.82 34.42 2010-03-18 11:08:24.000 077 33391.35 57.65 2351.99 34.42 2010-03-18 11:08:25.000 077 33391.27 58.01 2351.92 34.42 2010-03-18 11:08:26.000 077 33391.31 58.64 2351.93 34.41 2010-03-18 11:08:27.000 077 33391.31 59.15 2351.95 34.42 2010-03-18 11:08:28.000 077 33391.31 59.32 2351.95 34.42 2010-03-18 11:08:29.000 077 33391.38 59.88 2351.86 34.42 2010-03-18 11:08:30.000 077 33391.26 60.41 2351.91 34.41 2010-03-18 11:08:31.000 077 33391.25 60.72 2351.91 34.41 2010-03-18 11:08:32.000 077 33391.28 61.28 2351.91 34.42 2010-03-18 11:08:33.000 077 33391.37 61.56 2351.91 34.41 2010-03-18 11:08:34.000 077 33391.34 61.75 2351.87 34.41 2010-03-18 11:08:35.000 077 33391.36 62.03 2351.85 34.41 2010-03-18 11:08:36.000 077 33391.26 62.29 2351.88 34.41 2010-03-18 11:08:37.000 077 33391.36 62.47 2351.93 34.42 2010-03-18 11:08:38.000 077 33391.36 62.81 2351.94 34.41 2010-03-18 11:08:39.000 077 33391.25 63.00 2351.88 34.41 2010-03-18 11:08:40.000 077 33391.35 63.01 2351.80 34.41 2010-03-18 11:08:41.000 077 33391.28 63.01 2351.89 34.41 2010-03-18 11:08:42.000 077 33391.28 63.13 2351.90 34.41 2010-03-18 11:08:43.000 077 33391.28 63.15 2351.90 34.42 2010-03-18 11:08:44.000 077 33391.31 63.27 2351.96 34.41 2010-03-18 11:08:45.000 077 33391.32 63.35 2351.89 34.41 2010-03-18 11:08:46.000 077 33391.36 63.43 2351.89 34.41 2010-03-18 11:08:47.000 077 33391.39 63.41 2351.91 34.41 2010-03-18 11:08:48.000 077 33391.43 63.43 2351.89 34.41 2010-03-18 11:08:49.000 077 33391.38 63.51 2351.89 34.41 2010-03-18 11:08:50.000 077 33391.42 63.84 2351.93 34.41 2010-03-18 11:08:51.000 077 33391.39 64.34 2351.85 34.41 2010-03-18 11:08:52.000 077 33391.31 64.60 2351.92 34.41 2010-03-18 11:08:53.000 077 33391.31 65.19 2351.80 34.41 2010-03-18 11:08:54.000 077 33391.33 65.82 2351.82 34.41 2010-03-18 11:08:55.000 077 33391.29 66.09 2351.90 34.41 2010-03-18 11:08:56.000 077 33391.34 66.78 2351.87 34.41 2010-03-18 11:08:57.000 077 33391.31 67.29 2351.91 34.42 2010-03-18 11:08:58.000 077 33391.29 67.53 2351.86 34.42 2010-03-18 11:08:59.000 077 33391.41 68.23 2351.98 34.42 2010-03-18 11:09:00.000 077 33391.42 68.77 2351.88 34.42 2010-03-18 11:09:01.000 077 33391.41 69.06 2351.75 34.42 2010-03-18 11:09:02.000 077 33391.43 69.46 2351.91 34.42 2010-03-18 11:09:03.000 077 33391.42 69.76 2351.86 34.42 2010-03-18 11:09:04.000 077 33391.41 69.95 2351.90 34.42 2010-03-18 11:09:05.000 077 33391.42 70.43 2351.79 34.42 2010-03-18 11:09:06.000 077 33391.44 70.77 2351.82 34.42 2010-03-18 11:09:07.000 077 33391.35 70.92 2351.83 34.42 2010-03-18 11:09:08.000 077 33391.41 71.38 2351.88 34.41 2010-03-18 11:09:09.000 077 33391.31 71.68 2351.89 34.42 2010-03-18 11:09:10.000 077 33391.29 71.81 2351.87 34.42 2010-03-18 11:09:11.000 077 33391.39 72.08 2351.95 34.42 2010-03-18 11:09:12.000 077 33391.42 72.71 2351.90 34.42 2010-03-18 11:09:13.000 077 33391.30 73.15 2351.91 34.42 2010-03-18 11:09:14.000 077 33391.40 74.02 2351.93 34.42 2010-03-18 11:09:15.000 077 33391.46 74.75 2351.83 34.42 2010-03-18 11:09:16.000 077 33391.30 75.03 2351.77 34.42 2010-03-18 11:09:17.000 077 33391.35 75.74 2351.85 34.42 2010-03-18 11:09:18.000 077 33391.35 76.66 2351.93 34.42 2010-03-18 11:09:19.000 077 33391.32 77.10 2351.82 34.42 2010-03-18 11:09:20.000 077 33391.22 77.78 2351.77 34.42 2010-03-18 11:09:21.000 077 33391.21 78.60 2351.87 34.41 2010-03-18 11:09:22.000 077 33391.16 79.04 2351.85 34.41 2010-03-18 11:09:23.000 077 33391.28 79.88 2351.85 34.41 2010-03-18 11:09:24.000 077 33391.27 80.75 2351.92 34.41 2010-03-18 11:09:25.000 077 33391.32 81.25 2351.90 34.41 2010-03-18 11:09:26.000 077 33391.25 82.32 2351.93 34.41 2010-03-18 11:09:27.000 077 33391.27 84.19 2351.84 34.41 2010-03-18 11:09:28.000 077 33391.21 85.21 2351.90 34.41 2010-03-18 11:09:29.000 077 33391.27 87.41 2351.84 34.41 2010-03-18 11:09:30.000 077 33391.29 89.26 2351.94 34.41 2010-03-18 11:09:31.000 077 33391.25 90.24 2351.95 34.41 2010-03-18 11:09:32.000 077 33391.32 92.23 2351.92 34.41 2010-03-18 11:09:33.000 077 33391.24 94.22 2351.93 34.41 2010-03-18 11:09:34.000 077 33391.25 95.26 2351.89 34.41 2010-03-18 11:09:35.000 077 33391.32 97.34 2351.96 34.41 2010-03-18 11:09:36.000 077 33391.21 99.11 2351.98 34.41 2010-03-18 11:09:37.000 077 33391.31 100.03 2351.95 34.41 2010-03-18 11:09:38.000 077 33391.23 101.90 2352.01 34.41 2010-03-18 11:09:39.000 077 33391.25 103.33 2351.86 34.41 2010-03-18 11:09:40.000 077 33391.17 103.91 2351.96 34.41 2010-03-18 11:09:41.000 077 33391.19 105.16 2352.00 34.41 2010-03-18 11:09:42.000 077 33391.22 106.37 2352.05 34.41 2010-03-18 11:09:43.000 077 33391.23 106.94 2351.98 34.41 2010-03-18 11:09:44.000 077 33391.20 108.15 2351.98 34.41 2010-03-18 11:09:45.000 077 33391.30 109.12 2352.03 34.41 2010-03-18 11:09:46.000 077 33391.22 109.72 2351.97 34.41 2010-03-18 11:09:47.000 077 33391.26 111.00 2351.99 34.41 2010-03-18 11:09:48.000 077 33391.26 112.20 2351.92 34.41 2010-03-18 11:09:49.000 077 33391.26 112.87 2351.96 34.41 2010-03-18 11:09:50.000 077 33391.16 114.25 2351.95 34.41 2010-03-18 11:09:51.000 077 33391.27 115.63 2352.01 34.41 2010-03-18 11:09:52.000 077 33391.14 116.35 2351.99 34.41 2010-03-18 11:09:53.000 077 33391.16 117.76 2352.11 34.41 2010-03-18 11:09:54.000 077 33391.14 119.16 2352.03 34.41 2010-03-18 11:09:55.000 077 33391.28 119.81 2351.97 34.41 2010-03-18 11:09:56.000 077 33391.17 121.03 2352.16 34.41 2010-03-18 11:09:57.000 077 33391.05 122.25 2352.03 34.41 2010-03-18 11:09:58.000 077 33391.17 122.91 2352.00 34.41 2010-03-18 11:09:59.000 077 33391.21 124.56 2352.11 34.41 2010-03-18 11:10:00.000 077 33391.17 126.24 2352.10 34.41 2010-03-18 11:10:01.000 077 33391.14 127.06 2352.12 34.41 2010-03-18 11:10:02.000 077 33391.22 128.59 2352.17 34.41 2010-03-18 11:10:03.000 077 33391.07 130.45 2352.04 34.41 2010-03-18 11:10:04.000 077 33391.17 131.30 2352.01 34.41 2010-03-18 11:10:05.000 077 33391.13 133.04 2352.05 34.41 2010-03-18 11:10:06.000 077 33391.20 135.11 2352.10 34.41 2010-03-18 11:10:07.000 077 33391.09 136.00 2352.16 34.41 2010-03-18 11:10:08.000 077 33391.21 137.61 2352.14 34.41 2010-03-18 11:10:09.000 077 33391.13 139.41 2352.05 34.41 2010-03-18 11:10:10.000 077 33391.16 139.98 2352.07 34.41 2010-03-18 11:10:11.000 077 33391.21 141.24 2352.13 34.41 2010-03-18 11:10:12.000 077 33391.12 142.54 2352.07 34.41 2010-03-18 11:10:13.000 077 33391.08 143.05 2352.12 34.41 2010-03-18 11:10:14.000 077 33391.10 144.17 2352.11 34.41 2010-03-18 11:10:15.000 077 33391.19 145.50 2352.16 34.41 2010-03-18 11:10:16.000 077 33391.14 146.04 2352.15 34.41 2010-03-18 11:10:17.000 077 33391.19 147.05 2352.07 34.41 2010-03-18 11:10:18.000 077 33391.15 148.37 2352.10 34.41 2010-03-18 11:10:19.000 077 33391.20 149.15 2352.10 34.41 2010-03-18 11:10:20.000 077 33391.12 150.54 2352.10 34.41 2010-03-18 11:10:21.000 077 33391.25 151.67 2352.04 34.41 2010-03-18 11:10:22.000 077 33391.24 152.23 2352.04 34.41 2010-03-18 11:10:23.000 077 33391.20 153.43 2352.15 34.41 2010-03-18 11:10:24.000 077 33391.33 154.58 2352.08 34.41 2010-03-18 11:10:25.000 077 33391.26 155.18 2352.07 34.41 2010-03-18 11:10:26.000 077 33391.29 156.07 2352.07 34.41 2010-03-18 11:10:27.000 077 33391.34 157.02 2352.11 34.41 2010-03-18 11:10:28.000 077 33391.26 157.53 2352.13 34.41 2010-03-18 11:10:29.000 077 33391.38 158.60 2352.11 34.41 2010-03-18 11:10:30.000 077 33391.37 159.78 2352.09 34.41 2010-03-18 11:10:31.000 077 33391.44 160.38 2352.17 34.41 2010-03-18 11:10:32.000 077 33391.33 161.72 2352.16 34.41 2010-03-18 11:10:33.000 077 33391.35 162.81 2352.17 34.41 2010-03-18 11:10:34.000 077 33391.39 163.33 2352.08 34.41 2010-03-18 11:10:35.000 077 33391.43 164.40 2352.08 34.41 2010-03-18 11:10:36.000 077 33391.41 165.45 2352.15 34.41 2010-03-18 11:10:37.000 077 33391.39 165.90 2352.13 34.41 2010-03-18 11:10:38.000 077 33391.38 166.83 2352.13 34.41 2010-03-18 11:10:39.000 077 33391.50 167.69 2352.07 34.41 2010-03-18 11:10:40.000 077 33391.48 168.11 2352.10 34.41 2010-03-18 11:10:41.000 077 33391.46 169.14 2352.18 34.41 2010-03-18 11:10:42.000 077 33391.54 169.89 2352.06 34.41 2010-03-18 11:10:43.000 077 33391.56 170.39 2351.99 34.41 2010-03-18 11:10:44.000 077 33391.50 171.29 2352.03 34.41 2010-03-18 11:10:45.000 077 33391.52 172.29 2352.07 34.41 2010-03-18 11:10:46.000 077 33391.55 172.76 2352.07 34.41 2010-03-18 11:10:47.000 077 33391.56 173.64 2352.11 34.41 2010-03-18 11:10:48.000 077 33391.60 174.61 2352.02 34.41 2010-03-18 11:10:49.000 077 33391.54 175.09 2352.09 34.41 2010-03-18 11:10:50.000 077 33391.72 175.94 2352.09 34.41 2010-03-18 11:10:51.000 077 33391.61 176.86 2352.07 34.41 2010-03-18 11:10:52.000 077 33391.64 177.28 2352.13 34.41 2010-03-18 11:10:53.000 077 33391.66 178.17 2352.05 34.41 2010-03-18 11:10:54.000 077 33391.61 178.95 2352.08 34.41 2010-03-18 11:10:55.000 077 33391.58 179.26 2352.07 34.41 2010-03-18 11:10:56.000 077 33391.56 180.03 2352.01 34.41 2010-03-18 11:10:57.000 077 33391.79 180.67 2352.03 34.41 2010-03-18 11:10:58.000 077 33391.64 181.05 2351.98 34.41 2010-03-18 11:10:59.000 077 33391.60 181.71 2352.10 34.41 2010-03-18 11:11:00.000 077 33391.65 182.16 2352.01 34.41 2010-03-18 11:11:01.000 077 33391.70 182.30 2352.05 34.41 2010-03-18 11:11:02.000 077 33391.64 182.79 2352.08 34.41 2010-03-18 11:11:03.000 077 33391.68 183.13 2351.98 34.41 2010-03-18 11:11:04.000 077 33391.76 183.34 2352.01 34.41 2010-03-18 11:11:05.000 077 33391.75 183.81 2352.08 34.41 2010-03-18 11:11:06.000 077 33391.69 184.36 2352.01 34.41 2010-03-18 11:11:07.000 077 33391.72 184.57 2351.98 34.41 2010-03-18 11:11:08.000 077 33391.71 185.00 2352.02 34.41 2010-03-18 11:11:09.000 077 33391.66 185.41 2352.05 34.41 2010-03-18 11:11:10.000 077 33391.76 185.59 2352.04 34.41 2010-03-18 11:11:11.000 077 33391.75 186.01 2352.08 34.41 2010-03-18 11:11:12.000 077 33391.76 186.39 2351.93 34.41 2010-03-18 11:11:13.000 077 33391.82 186.47 2352.00 34.41 2010-03-18 11:11:14.000 077 33391.81 186.47 2352.07 34.41 2010-03-18 11:11:15.000 077 33391.81 186.49 2352.03 34.41 2010-03-18 11:11:16.000 077 33391.86 186.45 2351.97 34.41 2010-03-18 11:11:17.000 077 33391.84 186.48 2352.00 34.41 2010-03-18 11:11:18.000 077 33391.85 186.32 2351.92 34.41 2010-03-18 11:11:19.000 077 33391.94 186.26 2351.95 34.41 2010-03-18 11:11:20.000 077 33391.79 186.14 2352.03 34.41 2010-03-18 11:11:21.000 077 33391.87 186.00 2352.01 34.41 2010-03-18 11:11:22.000 077 33391.84 185.93 2352.01 34.41 2010-03-18 11:11:23.000 077 33391.93 185.89 2351.97 34.41 2010-03-18 11:11:24.000 077 33391.86 185.64 2352.01 34.41 2010-03-18 11:11:25.000 077 33391.93 185.55 2352.01 34.41 2010-03-18 11:11:26.000 077 33391.86 185.53 2351.93 34.41 2010-03-18 11:11:27.000 077 33392.04 185.57 2351.98 34.41 2010-03-18 11:11:28.000 077 33391.94 185.52 2351.91 34.41 2010-03-18 11:11:29.000 077 33391.96 185.76 2351.97 34.41 2010-03-18 11:11:30.000 077 33391.94 185.91 2352.03 34.41 2010-03-18 11:11:31.000 077 33392.01 185.83 2351.99 34.41 2010-03-18 11:11:32.000 077 33391.96 185.68 2351.91 34.41 2010-03-18 11:11:33.000 077 33392.03 185.56 2351.89 34.41 2010-03-18 11:11:34.000 077 33391.98 185.52 2351.90 34.41 2010-03-18 11:11:35.000 077 33392.06 185.44 2351.88 34.41 2010-03-18 11:11:36.000 077 33392.07 185.37 2351.91 34.41 2010-03-18 11:11:37.000 077 33392.10 185.22 2351.97 34.41 2010-03-18 11:11:38.000 077 33392.07 185.23 2351.95 34.41 2010-03-18 11:11:39.000 077 33392.06 185.31 2351.98 34.41 2010-03-18 11:11:40.000 077 33391.96 185.32 2351.95 34.41 2010-03-18 11:11:41.000 077 33392.19 185.35 2351.93 34.41 2010-03-18 11:11:42.000 077 33392.06 185.38 2351.97 34.41 2010-03-18 11:11:43.000 077 33392.13 185.49 2351.97 34.41 2010-03-18 11:11:44.000 077 33392.21 185.36 2351.99 34.41 2010-03-18 11:11:45.000 077 33392.14 185.31 2351.91 34.41 2010-03-18 11:11:46.000 077 33392.13 185.26 2351.88 34.41 2010-03-18 11:11:47.000 077 33392.09 185.36 2352.01 34.41 2010-03-18 11:11:48.000 077 33392.23 185.45 2351.91 34.41 2010-03-18 11:11:49.000 077 33392.25 185.50 2351.84 34.41 2010-03-18 11:11:50.000 077 33392.18 185.54 2351.94 34.41 2010-03-18 11:11:51.000 077 33392.25 185.49 2351.80 34.41 2010-03-18 11:11:52.000 077 33392.20 185.48 2351.84 34.41 2010-03-18 11:11:53.000 077 33392.32 185.52 2351.82 34.41 2010-03-18 11:11:54.000 077 33392.29 185.53 2351.79 34.41 2010-03-18 11:11:55.000 077 33392.27 185.55 2351.92 34.41 2010-03-18 11:11:56.000 077 33392.35 185.56 2351.84 34.41 2010-03-18 11:11:57.000 077 33392.35 185.66 2351.81 34.41 2010-03-18 11:11:58.000 077 33392.41 185.72 2351.86 34.41 2010-03-18 11:11:59.000 077 33392.43 185.85 2351.80 34.41 2010-03-18 11:12:00.000 077 33392.47 186.01 2351.76 34.41 2010-03-18 11:12:01.000 077 33392.45 186.05 2351.85 34.41 2010-03-18 11:12:02.000 077 33392.38 186.22 2351.80 34.41 2010-03-18 11:12:03.000 077 33392.49 186.40 2351.79 34.41 2010-03-18 11:12:04.000 077 33392.50 186.43 2351.85 34.41 2010-03-18 11:12:05.000 077 33392.59 186.41 2351.78 34.41 2010-03-18 11:12:06.000 077 33392.51 186.29 2351.72 34.41 2010-03-18 11:12:07.000 077 33392.57 186.24 2351.81 34.41 2010-03-18 11:12:08.000 077 33392.53 186.16 2351.84 34.41 2010-03-18 11:12:09.000 077 33392.59 186.14 2351.77 34.41 2010-03-18 11:12:10.000 077 33392.53 186.12 2351.75 34.41 2010-03-18 11:12:11.000 077 33392.60 186.17 2351.75 34.41 2010-03-18 11:12:12.000 077 33392.64 186.23 2351.73 34.41 2010-03-18 11:12:13.000 077 33392.64 186.27 2351.76 34.41 2010-03-18 11:12:14.000 077 33392.69 186.34 2351.76 34.41 2010-03-18 11:12:15.000 077 33392.63 186.39 2351.79 34.41 2010-03-18 11:12:16.000 077 33392.65 186.33 2351.77 34.41 2010-03-18 11:12:17.000 077 33392.76 186.46 2351.68 34.41 2010-03-18 11:12:18.000 077 33392.74 186.40 2351.67 34.41 2010-03-18 11:12:19.000 077 33392.72 186.40 2351.69 34.41 2010-03-18 11:12:20.000 077 33392.79 186.57 2351.68 34.41 2010-03-18 11:12:21.000 077 33392.82 186.76 2351.62 34.41 2010-03-18 11:12:22.000 077 33392.79 186.84 2351.61 34.41 2010-03-18 11:12:23.000 077 33392.84 187.00 2351.72 34.41 2010-03-18 11:12:24.000 077 33392.84 187.10 2351.61 34.41 2010-03-18 11:12:25.000 077 33392.85 187.07 2351.59 34.41 2010-03-18 11:12:26.000 077 33392.81 187.16 2351.59 34.41 2010-03-18 11:12:27.000 077 33393.00 187.31 2351.64 34.41 2010-03-18 11:12:28.000 077 33392.84 187.41 2351.67 34.41 2010-03-18 11:12:29.000 077 33392.89 187.62 2351.57 34.41 2010-03-18 11:12:30.000 077 33392.93 187.82 2351.57 34.41 2010-03-18 11:12:31.000 077 33392.99 187.88 2351.64 34.41 2010-03-18 11:12:32.000 077 33392.91 188.07 2351.58 34.41 2010-03-18 11:12:33.000 077 33392.99 188.27 2351.53 34.41 2010-03-18 11:12:34.000 077 33392.95 188.35 2351.52 34.41 2010-03-18 11:12:35.000 077 33393.03 188.43 2351.55 34.41 2010-03-18 11:12:36.000 077 33393.15 188.54 2351.45 34.41 2010-03-18 11:12:37.000 077 33393.04 188.59 2351.45 34.41 2010-03-18 11:12:38.000 077 33393.07 188.59 2351.51 34.41 2010-03-18 11:12:39.000 077 33393.15 188.62 2351.44 34.41 2010-03-18 11:12:40.000 077 33393.05 188.65 2351.43 34.41 2010-03-18 11:12:41.000 077 33393.06 188.82 2351.54 34.41 2010-03-18 11:12:42.000 077 33393.08 189.16 2351.46 34.41 2010-03-18 11:12:43.000 077 33393.21 189.27 2351.44 34.41 2010-03-18 11:12:44.000 077 33393.14 189.54 2351.50 34.41 2010-03-18 11:12:45.000 077 33393.15 189.67 2351.54 34.41 2010-03-18 11:12:46.000 077 33393.25 189.78 2351.42 34.41 2010-03-18 11:12:47.000 077 33393.25 190.03 2351.47 34.41 2010-03-18 11:12:48.000 077 33393.22 190.23 2351.42 34.41 2010-03-18 11:12:49.000 077 33393.30 190.32 2351.43 34.41 2010-03-18 11:12:50.000 077 33393.24 190.49 2351.38 34.41 2010-03-18 11:12:51.000 077 33393.28 190.84 2351.45 34.41 2010-03-18 11:12:52.000 077 33393.38 191.01 2351.36 34.41 2010-03-18 11:12:53.000 077 33393.37 191.32 2351.31 34.41 2010-03-18 11:12:54.000 077 33393.31 191.56 2351.38 34.41 2010-03-18 11:12:55.000 077 33393.24 191.76 2351.38 34.41 2010-03-18 11:12:56.000 077 33393.42 192.06 2351.39 34.41 2010-03-18 11:12:57.000 077 33393.42 192.35 2351.36 34.41 2010-03-18 11:12:58.000 077 33393.43 192.46 2351.31 34.41 2010-03-18 11:12:59.000 077 33393.40 192.79 2351.38 34.41 2010-03-18 11:13:00.000 077 33393.44 192.96 2351.30 34.41 2010-03-18 11:13:01.000 077 33393.46 193.09 2351.30 34.41 2010-03-18 11:13:02.000 077 33393.51 193.28 2351.26 34.41 2010-03-18 11:13:03.000 077 33393.28 193.51 2351.36 34.41 2010-03-18 11:13:04.000 077 33393.40 193.61 2351.34 34.41 2010-03-18 11:13:05.000 077 33393.42 193.78 2351.39 34.41 2010-03-18 11:13:06.000 077 33393.56 194.06 2351.29 34.41 2010-03-18 11:13:07.000 077 33393.48 194.13 2351.32 34.41 2010-03-18 11:13:08.000 077 33393.43 194.34 2351.27 34.41 2010-03-18 11:13:09.000 077 33393.57 194.45 2351.33 34.41 2010-03-18 11:13:10.000 077 33393.54 194.49 2351.30 34.41 2010-03-18 11:13:11.000 077 33393.61 194.48 2351.20 34.41 2010-03-18 11:13:12.000 077 33393.55 194.50 2351.28 34.41 2010-03-18 11:13:13.000 077 33393.53 194.56 2351.20 34.41 2010-03-18 11:13:14.000 077 33393.56 194.65 2351.27 34.41 2010-03-18 11:13:15.000 077 33393.69 194.28 2351.23 34.41 2010-03-18 11:13:16.000 077 33393.58 194.12 2351.19 34.41 2010-03-18 11:13:17.000 077 33393.62 193.76 2351.15 34.41 2010-03-18 11:13:18.000 077 33393.65 193.47 2351.22 34.41 2010-03-18 11:13:19.000 077 33393.72 193.24 2351.29 34.41 2010-03-18 11:13:20.000 077 33393.78 192.93 2351.24 34.41 2010-03-18 11:13:21.000 077 33393.64 192.65 2351.18 34.41 2010-03-18 11:13:22.000 077 33393.65 192.44 2351.12 34.41 2010-03-18 11:13:23.000 077 33393.79 192.06 2351.19 34.41 2010-03-18 11:13:24.000 077 33393.70 191.79 2351.10 34.41 2010-03-18 11:13:25.000 077 33393.77 191.65 2351.17 34.41 2010-03-18 11:13:26.000 077 33393.73 191.39 2351.18 34.41 2010-03-18 11:13:27.000 077 33393.80 191.09 2351.19 34.41 2010-03-18 11:13:28.000 077 33393.79 190.97 2351.20 34.41 2010-03-18 11:13:29.000 077 33393.87 190.63 2351.14 34.41 2010-03-18 11:13:30.000 077 33393.87 190.27 2351.23 34.41 2010-03-18 11:13:31.000 077 33393.79 190.14 2351.12 34.41 2010-03-18 11:13:32.000 077 33393.86 189.90 2351.12 34.41 2010-03-18 11:13:33.000 077 33393.82 189.60 2351.18 34.41 2010-03-18 11:13:34.000 077 33393.89 189.44 2351.17 34.41 2010-03-18 11:13:35.000 077 33393.89 189.19 2351.09 34.41 2010-03-18 11:13:36.000 077 33393.89 188.95 2351.23 34.41 2010-03-18 11:13:37.000 077 33393.91 188.73 2351.11 34.41 2010-03-18 11:13:38.000 077 33394.03 188.50 2351.14 34.41 2010-03-18 11:13:39.000 077 33393.87 188.17 2351.14 34.41 2010-03-18 11:13:40.000 077 33393.96 187.98 2351.04 34.41 2010-03-18 11:13:41.000 077 33394.00 187.79 2351.23 34.41 2010-03-18 11:13:42.000 077 33394.05 187.55 2351.19 34.41 2010-03-18 11:13:43.000 077 33393.91 187.39 2351.07 34.41 2010-03-18 11:13:44.000 077 33394.00 187.13 2351.20 34.41 2010-03-18 11:13:45.000 077 33393.97 186.89 2351.03 34.41 2010-03-18 11:13:46.000 077 33393.96 186.75 2351.03 34.41 2010-03-18 11:13:47.000 077 33394.07 186.52 2351.05 34.41 2010-03-18 11:13:48.000 077 33394.11 186.23 2351.13 34.41 2010-03-18 11:13:49.000 077 33394.09 186.13 2351.01 34.41 2010-03-18 11:13:50.000 077 33394.05 185.88 2351.09 34.41 2010-03-18 11:13:51.000 077 33394.19 185.65 2351.06 34.41 2010-03-18 11:13:52.000 077 33394.18 185.48 2351.08 34.41 2010-03-18 11:13:53.000 077 33394.14 185.24 2351.04 34.41 2010-03-18 11:13:54.000 077 33394.18 184.97 2350.99 34.41 2010-03-18 11:13:55.000 077 33394.21 184.82 2351.12 34.41 2010-03-18 11:13:56.000 077 33394.14 184.55 2351.12 34.41 2010-03-18 11:13:57.000 077 33394.16 184.29 2350.99 34.41 2010-03-18 11:13:58.000 077 33394.20 184.16 2350.93 34.41 2010-03-18 11:13:59.000 077 33394.18 183.99 2350.99 34.41 2010-03-18 11:14:00.000 077 33394.26 183.75 2351.00 34.41 2010-03-18 11:14:01.000 077 33394.16 183.69 2350.95 34.41 2010-03-18 11:14:02.000 077 33394.33 183.37 2351.03 34.41 2010-03-18 11:14:03.000 077 33394.25 183.06 2350.92 34.41 2010-03-18 11:14:04.000 077 33394.25 182.91 2350.96 34.41 2010-03-18 11:14:05.000 077 33394.38 182.66 2350.96 34.41 2010-03-18 11:14:06.000 077 33394.39 182.41 2350.97 34.41 2010-03-18 11:14:07.000 077 33394.33 182.31 2350.98 34.41 2010-03-18 11:14:08.000 077 33394.31 182.01 2351.02 34.41 2010-03-18 11:14:09.000 077 33394.35 181.69 2350.96 34.41 2010-03-18 11:14:10.000 077 33394.34 181.55 2350.87 34.41 2010-03-18 11:14:11.000 077 33394.41 181.30 2350.96 34.41 2010-03-18 11:14:12.000 077 33394.42 181.03 2351.04 34.41 2010-03-18 11:14:13.000 077 33394.45 180.93 2350.90 34.41 2010-03-18 11:14:14.000 077 33394.38 180.59 2351.01 34.41 2010-03-18 11:14:15.000 077 33394.48 180.33 2350.98 34.41 2010-03-18 11:14:16.000 077 33394.39 180.16 2350.96 34.41 2010-03-18 11:14:17.000 077 33394.43 179.82 2350.92 34.41 2010-03-18 11:14:18.000 077 33394.48 179.55 2350.92 34.41 2010-03-18 11:14:19.000 077 33394.41 179.44 2350.89 34.41 2010-03-18 11:14:20.000 077 33394.55 179.06 2350.81 34.41 2010-03-18 11:14:21.000 077 33394.45 178.76 2350.93 34.41 2010-03-18 11:14:22.000 077 33394.54 178.64 2350.89 34.41 2010-03-18 11:14:23.000 077 33394.61 178.34 2350.92 34.41 2010-03-18 11:14:24.000 077 33394.60 178.04 2350.89 34.41 2010-03-18 11:14:25.000 077 33394.51 177.86 2350.87 34.41 2010-03-18 11:14:26.000 077 33394.62 177.51 2350.84 34.41 2010-03-18 11:14:27.000 077 33394.52 177.15 2350.86 34.41 2010-03-18 11:14:28.000 077 33394.64 176.95 2350.87 34.41 2010-03-18 11:14:29.000 077 33394.67 176.64 2350.86 34.41 2010-03-18 11:14:30.000 077 33394.70 176.32 2350.80 34.41 2010-03-18 11:14:31.000 077 33394.66 176.26 2350.87 34.41 2010-03-18 11:14:32.000 077 33394.70 175.87 2350.82 34.41 2010-03-18 11:14:33.000 077 33394.65 175.50 2350.84 34.41 2010-03-18 11:14:34.000 077 33394.67 175.33 2350.89 34.41 2010-03-18 11:14:35.000 077 33394.82 175.00 2350.78 34.41 2010-03-18 11:14:36.000 077 33394.68 174.59 2350.81 34.41 2010-03-18 11:14:37.000 077 33394.75 174.45 2350.80 34.41 2010-03-18 11:14:38.000 077 33394.73 174.13 2350.89 34.41 2010-03-18 11:14:39.000 077 33394.76 173.82 2350.82 34.41 2010-03-18 11:14:40.000 077 33394.76 173.60 2350.87 34.41 2010-03-18 11:14:41.000 077 33394.76 173.26 2350.75 34.41 2010-03-18 11:14:42.000 077 33394.79 173.00 2350.71 34.41 2010-03-18 11:14:43.000 077 33394.77 172.91 2350.78 34.41 2010-03-18 11:14:44.000 077 33394.73 172.64 2350.79 34.41 2010-03-18 11:14:45.000 077 33394.87 172.46 2350.75 34.41 2010-03-18 11:14:46.000 077 33394.74 172.32 2350.79 34.41 2010-03-18 11:14:47.000 077 33394.90 172.15 2350.83 34.41 2010-03-18 11:14:48.000 077 33394.82 171.82 2350.85 34.41 2010-03-18 11:14:49.000 077 33394.85 171.63 2350.74 34.41 2010-03-18 11:14:50.000 077 33394.85 171.33 2350.78 34.41 2010-03-18 11:14:51.000 077 33394.78 171.00 2350.77 34.41 2010-03-18 11:14:52.000 077 33394.85 170.83 2350.77 34.41 2010-03-18 11:14:53.000 077 33394.88 170.49 2350.88 34.41 2010-03-18 11:14:54.000 077 33394.85 170.15 2350.74 34.41 2010-03-18 11:14:55.000 077 33394.90 170.02 2350.76 34.41 2010-03-18 11:14:56.000 077 33394.94 169.66 2350.70 34.41 2010-03-18 11:14:57.000 077 33394.94 169.33 2350.75 34.41 2010-03-18 11:14:58.000 077 33394.90 169.13 2350.69 34.41 2010-03-18 11:14:59.000 077 33394.95 168.82 2350.73 34.41 2010-03-18 11:15:00.000 077 33394.98 168.44 2350.75 34.41 2010-03-18 11:15:01.000 077 33394.96 168.29 2350.70 34.41 2010-03-18 11:15:02.000 077 33394.96 167.97 2350.70 34.41 2010-03-18 11:15:03.000 077 33394.88 167.59 2350.68 34.41 2010-03-18 11:15:04.000 077 33395.02 167.43 2350.71 34.41 2010-03-18 11:15:05.000 077 33394.99 167.05 2350.65 34.41 2010-03-18 11:15:06.000 077 33395.05 166.75 2350.69 34.41 2010-03-18 11:15:07.000 077 33394.94 166.56 2350.71 34.41 2010-03-18 11:15:08.000 077 33394.99 166.23 2350.77 34.41 2010-03-18 11:15:09.000 077 33395.04 165.83 2350.71 34.41 2010-03-18 11:15:10.000 077 33395.05 165.64 2350.68 34.41 2010-03-18 11:15:11.000 077 33394.98 165.26 2350.66 34.41 2010-03-18 11:15:12.000 077 33394.99 164.94 2350.73 34.41 2010-03-18 11:15:13.000 077 33395.04 164.72 2350.71 34.41 2010-03-18 11:15:14.000 077 33394.99 164.36 2350.78 34.41 2010-03-18 11:15:15.000 077 33395.04 164.00 2350.68 34.41 2010-03-18 11:15:16.000 077 33395.02 163.85 2350.75 34.41 2010-03-18 11:15:17.000 077 33394.98 163.56 2350.77 34.41 2010-03-18 11:15:18.000 077 33395.02 163.16 2350.68 34.41 2010-03-18 11:15:19.000 077 33395.11 162.96 2350.71 34.41 2010-03-18 11:15:20.000 077 33395.02 162.62 2350.69 34.41 2010-03-18 11:15:21.000 077 33395.17 162.30 2350.68 34.41 2010-03-18 11:15:22.000 077 33395.13 162.12 2350.69 34.41 2010-03-18 11:15:23.000 077 33395.14 161.82 2350.77 34.41 2010-03-18 11:15:24.000 077 33395.14 161.49 2350.75 34.41 2010-03-18 11:15:25.000 077 33395.07 161.28 2350.72 34.41 2010-03-18 11:15:26.000 077 33395.21 161.01 2350.58 34.41 2010-03-18 11:15:27.000 077 33395.21 160.67 2350.63 34.41 2010-03-18 11:15:28.000 077 33395.15 160.51 2350.70 34.41 2010-03-18 11:15:29.000 077 33395.15 160.25 2350.70 34.41 2010-03-18 11:15:30.000 077 33395.16 159.89 2350.59 34.41 2010-03-18 11:15:31.000 077 33395.11 159.74 2350.68 34.41 2010-03-18 11:15:32.000 077 33395.11 159.39 2350.65 34.41 2010-03-18 11:15:33.000 077 33395.08 159.07 2350.62 34.41 2010-03-18 11:15:34.000 077 33395.18 158.89 2350.65 34.41 2010-03-18 11:15:35.000 077 33395.13 158.55 2350.73 34.41 2010-03-18 11:15:36.000 077 33395.11 158.28 2350.67 34.41 2010-03-18 11:15:37.000 077 33395.10 158.12 2350.72 34.41 2010-03-18 11:15:38.000 077 33395.18 157.85 2350.77 34.41 2010-03-18 11:15:39.000 077 33395.01 157.51 2350.65 34.41 2010-03-18 11:15:40.000 077 33395.04 157.34 2350.62 34.41 2010-03-18 11:15:41.000 077 33395.06 157.02 2350.68 34.41 2010-03-18 11:15:42.000 077 33395.11 156.73 2350.71 34.41 2010-03-18 11:15:43.000 077 33395.07 156.53 2350.64 34.41 2010-03-18 11:15:44.000 077 33395.07 156.26 2350.76 34.41 2010-03-18 11:15:45.000 077 33395.06 155.97 2350.65 34.41 2010-03-18 11:15:46.000 077 33394.98 155.84 2350.58 34.41 2010-03-18 11:15:47.000 077 33395.07 155.50 2350.69 34.41 2010-03-18 11:15:48.000 077 33395.10 155.18 2350.60 34.41 2010-03-18 11:15:49.000 077 33394.99 155.03 2350.63 34.41 2010-03-18 11:15:50.000 077 33395.05 154.68 2350.75 34.41 2010-03-18 11:15:51.000 077 33395.07 154.38 2350.71 34.41 2010-03-18 11:15:52.000 077 33395.02 154.19 2350.75 34.41 2010-03-18 11:15:53.000 077 33395.04 153.89 2350.72 34.41 2010-03-18 11:15:54.000 077 33395.03 153.60 2350.69 34.41 2010-03-18 11:15:55.000 077 33395.01 153.43 2350.71 34.41 2010-03-18 11:15:56.000 077 33395.01 153.12 2350.72 34.41 2010-03-18 11:15:57.000 077 33394.99 152.85 2350.77 34.41 2010-03-18 11:15:58.000 077 33395.04 152.67 2350.72 34.41 2010-03-18 11:15:59.000 077 33395.01 152.23 2350.68 34.41 2010-03-18 11:16:00.000 077 33394.95 151.91 2350.72 34.41 2010-03-18 11:16:01.000 077 33394.95 151.73 2350.66 34.41 2010-03-18 11:16:02.000 077 33395.05 151.40 2350.74 34.41 2010-03-18 11:16:03.000 077 33395.07 151.10 2350.82 34.41 2010-03-18 11:16:04.000 077 33394.97 150.89 2350.86 34.41 2010-03-18 11:16:05.000 077 33394.98 150.58 2350.75 34.41 2010-03-18 11:16:06.000 077 33394.98 150.28 2350.75 34.41 2010-03-18 11:16:07.000 077 33395.02 150.12 2350.77 34.41 2010-03-18 11:16:08.000 077 33394.98 149.82 2350.79 34.41 2010-03-18 11:16:09.000 077 33394.94 149.50 2350.77 34.41 2010-03-18 11:16:10.000 077 33394.86 149.32 2350.78 34.41 2010-03-18 11:16:11.000 077 33394.83 148.98 2350.78 34.41 2010-03-18 11:16:12.000 077 33394.86 148.77 2350.76 34.41 2010-03-18 11:16:13.000 077 33394.90 148.52 2350.82 34.41 2010-03-18 11:16:14.000 077 33394.83 148.31 2350.76 34.41 2010-03-18 11:16:15.000 077 33394.83 147.94 2350.82 34.41 2010-03-18 11:16:16.000 077 33394.86 147.80 2350.82 34.41 2010-03-18 11:16:17.000 077 33394.80 147.57 2350.86 34.41 2010-03-18 11:16:18.000 077 33394.82 147.26 2350.83 34.41 2010-03-18 11:16:19.000 077 33394.85 147.06 2350.85 34.41 2010-03-18 11:16:20.000 077 33394.86 146.79 2350.78 34.41 2010-03-18 11:16:21.000 077 33394.74 146.44 2350.81 34.41 2010-03-18 11:16:22.000 077 33394.77 146.29 2350.86 34.41 2010-03-18 11:16:23.000 077 33394.85 146.03 2350.96 34.41 2010-03-18 11:16:24.000 077 33394.74 145.78 2350.87 34.41 2010-03-18 11:16:25.000 077 33394.79 145.69 2350.93 34.41 2010-03-18 11:16:26.000 077 33394.76 145.44 2350.85 34.41 2010-03-18 11:16:27.000 077 33394.89 145.17 2350.96 34.41 2010-03-18 11:16:28.000 077 33394.67 145.01 2350.89 34.41 2010-03-18 11:16:29.000 077 33394.77 144.72 2350.95 34.41 2010-03-18 11:16:30.000 077 33394.79 144.52 2350.89 34.41 2010-03-18 11:16:31.000 077 33394.80 144.40 2351.05 34.41 2010-03-18 11:16:32.000 077 33394.71 144.18 2350.99 34.41 2010-03-18 11:16:33.000 077 33394.68 143.99 2350.93 34.41 2010-03-18 11:16:34.000 077 33394.76 143.92 2351.02 34.41 2010-03-18 11:16:35.000 077 33394.76 143.66 2350.96 34.41 2010-03-18 11:16:36.000 077 33394.73 143.49 2351.05 34.40 2010-03-18 11:16:37.000 077 33394.72 143.41 2351.00 34.41 2010-03-18 11:16:38.000 077 33394.64 143.14 2350.98 34.41 2010-03-18 11:16:39.000 077 33394.77 143.00 2351.01 34.41 2010-03-18 11:16:40.000 077 33394.71 142.92 2351.05 34.41 2010-03-18 11:16:41.000 077 33394.70 142.73 2350.97 34.41 2010-03-18 11:16:42.000 077 33394.70 142.52 2350.99 34.40 2010-03-18 11:16:43.000 077 33394.69 142.40 2351.03 34.40 2010-03-18 11:16:44.000 077 33394.60 142.19 2351.04 34.40 2010-03-18 11:16:45.000 077 33394.69 142.03 2350.98 34.40 2010-03-18 11:16:46.000 077 33394.60 141.87 2350.95 34.40 2010-03-18 11:16:47.000 077 33394.67 141.78 2350.99 34.40 2010-03-18 11:16:48.000 077 33394.63 141.55 2351.02 34.40 2010-03-18 11:16:49.000 077 33394.52 141.48 2350.99 34.40 2010-03-18 11:16:50.000 077 33394.52 141.34 2351.10 34.40 2010-03-18 11:16:51.000 077 33394.66 141.09 2351.07 34.40 2010-03-18 11:16:52.000 077 33394.55 140.97 2351.05 34.40 2010-03-18 11:16:53.000 077 33394.55 140.67 2351.02 34.40 2010-03-18 11:16:54.000 077 33394.66 140.42 2351.11 34.40 2010-03-18 11:16:55.000 077 33394.52 140.31 2351.08 34.40 2010-03-18 11:16:56.000 077 33394.54 140.07 2351.12 34.40 2010-03-18 11:16:57.000 077 33394.58 139.85 2351.07 34.40 2010-03-18 11:16:58.000 077 33394.47 139.79 2351.05 34.40 2010-03-18 11:16:59.000 077 33394.60 139.61 2351.09 34.40 2010-03-18 11:17:00.000 077 33394.54 139.39 2351.17 34.40 2010-03-18 11:17:01.000 077 33394.49 139.23 2351.14 34.41 2010-03-18 11:17:02.000 077 33394.45 139.07 2351.14 34.40 2010-03-18 11:17:03.000 077 33394.57 138.84 2351.17 34.41 2010-03-18 11:17:04.000 077 33394.52 138.74 2351.15 34.41 2010-03-18 11:17:05.000 077 33394.42 138.59 2351.05 34.41 2010-03-18 11:17:06.000 077 33394.45 138.45 2351.14 34.41 2010-03-18 11:17:07.000 077 33394.45 138.42 2351.16 34.41 2010-03-18 11:17:08.000 077 33394.36 138.29 2351.12 34.41 2010-03-18 11:17:09.000 077 33394.40 138.20 2351.12 34.40 2010-03-18 11:17:10.000 077 33394.33 138.18 2351.15 34.40 2010-03-18 11:17:11.000 077 33394.27 138.13 2351.20 34.41 2010-03-18 11:17:12.000 077 33394.23 138.00 2351.28 34.41 2010-03-18 11:17:13.000 077 33394.22 137.91 2351.19 34.41 2010-03-18 11:17:14.000 077 33394.20 137.75 2351.28 34.41 2010-03-18 11:17:15.000 077 33394.34 137.66 2351.19 34.40 2010-03-18 11:17:16.000 077 33394.25 137.56 2351.24 34.40 2010-03-18 11:17:17.000 077 33394.33 137.43 2351.18 34.41 2010-03-18 11:17:18.000 077 33394.21 137.24 2351.20 34.40 2010-03-18 11:17:19.000 077 33394.14 137.19 2351.27 34.40 2010-03-18 11:17:20.000 077 33394.13 137.06 2351.15 34.40 2010-03-18 11:17:21.000 077 33394.16 136.92 2351.27 34.40 2010-03-18 11:17:22.000 077 33394.15 136.85 2351.29 34.40 2010-03-18 11:17:23.000 077 33394.19 136.74 2351.28 34.40 2010-03-18 11:17:24.000 077 33394.11 136.55 2351.26 34.41 2010-03-18 11:17:25.000 077 33394.09 136.49 2351.32 34.41 2010-03-18 11:17:26.000 077 33394.12 136.37 2351.32 34.40 2010-03-18 11:17:27.000 077 33394.08 136.10 2351.30 34.40 2010-03-18 11:17:28.000 077 33394.08 135.95 2351.26 34.40 2010-03-18 11:17:29.000 077 33394.12 135.81 2351.36 34.41 2010-03-18 11:17:30.000 077 33394.01 135.52 2351.28 34.41 2010-03-18 11:17:31.000 077 33394.07 135.43 2351.39 34.41 2010-03-18 11:17:32.000 077 33393.94 135.21 2351.35 34.41 2010-03-18 11:17:33.000 077 33393.99 134.98 2351.29 34.41 2010-03-18 11:17:34.000 077 33393.97 134.83 2351.37 34.41 2010-03-18 11:17:35.000 077 33394.01 134.72 2351.33 34.41 2010-03-18 11:17:36.000 077 33393.92 134.60 2351.40 34.41 2010-03-18 11:17:37.000 077 33393.84 134.53 2351.35 34.41 2010-03-18 11:17:38.000 077 33394.01 134.39 2351.42 34.41 2010-03-18 11:17:39.000 077 33393.90 134.30 2351.39 34.41 2010-03-18 11:17:40.000 077 33393.81 134.22 2351.49 34.40 2010-03-18 11:17:41.000 077 33393.82 134.02 2351.39 34.40 2010-03-18 11:17:42.000 077 33393.84 133.91 2351.48 34.40 2010-03-18 11:17:43.000 077 33393.79 133.80 2351.50 34.40 2010-03-18 11:17:44.000 077 33393.73 133.65 2351.52 34.40 2010-03-18 11:17:45.000 077 33393.78 133.60 2351.49 34.40 2010-03-18 11:17:46.000 077 33393.81 133.53 2351.48 34.40 2010-03-18 11:17:47.000 077 33393.74 133.47 2351.49 34.40 2010-03-18 11:17:48.000 077 33393.74 133.47 2351.49 34.40 2010-03-18 11:17:49.000 077 33393.74 133.43 2351.53 34.40 2010-03-18 11:17:50.000 077 33393.71 133.49 2351.55 34.40 2010-03-18 11:17:51.000 077 33393.70 133.44 2351.55 34.40 2010-03-18 11:17:52.000 077 33393.71 133.32 2351.54 34.40 2010-03-18 11:17:53.000 077 33393.64 133.31 2351.51 34.40 2010-03-18 11:17:54.000 077 33393.69 133.10 2351.49 34.40 2010-03-18 11:17:55.000 077 33393.61 133.04 2351.54 34.40 2010-03-18 11:17:56.000 077 33393.67 133.02 2351.56 34.40 2010-03-18 11:17:57.000 077 33393.72 132.92 2351.51 34.40 2010-03-18 11:17:58.000 077 33393.55 132.86 2351.57 34.40 2010-03-18 11:17:59.000 077 33393.55 132.89 2351.54 34.40 2010-03-18 11:18:00.000 077 33393.61 132.84 2351.66 34.40 2010-03-18 11:18:01.000 077 33393.59 132.81 2351.59 34.40 2010-03-18 11:18:02.000 077 33393.53 132.81 2351.60 34.40 2010-03-18 11:18:03.000 077 33393.62 132.70 2351.56 34.40 2010-03-18 11:18:04.000 077 33393.69 132.65 2351.65 34.40 2010-03-18 11:18:05.000 077 33393.60 132.60 2351.66 34.40 2010-03-18 11:18:06.000 077 33393.58 132.60 2351.66 34.40 2010-03-18 11:18:07.000 077 33393.61 132.48 2351.66 34.40 2010-03-18 11:18:08.000 077 33393.62 132.41 2351.60 34.40 2010-03-18 11:18:09.000 077 33393.43 132.29 2351.58 34.40 2010-03-18 11:18:10.000 077 33393.64 132.20 2351.63 34.40 2010-03-18 11:18:11.000 077 33393.47 132.11 2351.61 34.40 2010-03-18 11:18:12.000 077 33393.50 132.00 2351.62 34.40 2010-03-18 11:18:13.000 077 33393.45 131.75 2351.63 34.40 2010-03-18 11:18:14.000 077 33393.32 131.72 2351.70 34.40 2010-03-18 11:18:15.000 077 33393.49 131.53 2351.63 34.40 2010-03-18 11:18:16.000 077 33393.47 131.43 2351.68 34.40 2010-03-18 11:18:17.000 077 33393.45 131.39 2351.64 34.40 2010-03-18 11:18:18.000 077 33393.40 131.30 2351.70 34.40 2010-03-18 11:18:19.000 077 33393.34 131.21 2351.71 34.40 2010-03-18 11:18:20.000 077 33393.32 131.16 2351.67 34.40 2010-03-18 11:18:21.000 077 33393.40 130.97 2351.68 34.40 2010-03-18 11:18:22.000 077 33393.44 130.76 2351.77 34.40 2010-03-18 11:18:23.000 077 33393.30 130.70 2351.76 34.40 2010-03-18 11:18:24.000 077 33393.30 130.68 2351.75 34.40 2010-03-18 11:18:25.000 077 33393.34 130.57 2351.70 34.40 2010-03-18 11:18:26.000 077 33393.39 130.50 2351.70 34.40 2010-03-18 11:18:27.000 077 33393.30 130.45 2351.81 34.40 2010-03-18 11:18:28.000 077 33393.31 130.44 2351.85 34.40 2010-03-18 11:18:29.000 077 33393.33 130.41 2351.78 34.40 2010-03-18 11:18:30.000 077 33393.32 130.34 2351.75 34.40 2010-03-18 11:18:31.000 077 33393.31 130.32 2351.79 34.40 2010-03-18 11:18:32.000 077 33393.33 130.27 2351.80 34.40 2010-03-18 11:18:33.000 077 33393.34 130.21 2351.86 34.40 2010-03-18 11:18:34.000 077 33393.18 130.17 2351.83 34.40 2010-03-18 11:18:35.000 077 33393.17 130.14 2351.80 34.40 2010-03-18 11:18:36.000 077 33393.24 130.16 2351.80 34.40 2010-03-18 11:18:37.000 077 33393.27 130.13 2351.89 34.40 2010-03-18 11:18:38.000 077 33393.07 130.15 2351.88 34.40 2010-03-18 11:18:39.000 077 33393.30 130.09 2351.85 34.40 2010-03-18 11:18:40.000 077 33393.19 130.01 2352.01 34.40 2010-03-18 11:18:41.000 077 33393.11 129.92 2351.92 34.40 2010-03-18 11:18:42.000 077 33393.17 129.83 2351.85 34.40 2010-03-18 11:18:43.000 077 33393.10 129.90 2351.91 34.40 2010-03-18 11:18:44.000 077 33393.22 129.89 2351.95 34.40 2010-03-18 11:18:45.000 077 33393.09 129.90 2351.92 34.40 2010-03-18 11:18:46.000 077 33393.17 129.97 2351.91 34.40 2010-03-18 11:18:47.000 077 33393.10 130.02 2351.84 34.40 2010-03-18 11:18:48.000 077 33393.02 130.10 2352.00 34.40 2010-03-18 11:18:49.000 077 33393.15 130.09 2351.92 34.40 2010-03-18 11:18:50.000 077 33393.12 130.11 2351.89 34.40 2010-03-18 11:18:51.000 077 33393.09 130.12 2352.02 34.40 2010-03-18 11:18:52.000 077 33393.19 130.03 2351.94 34.40 2010-03-18 11:18:53.000 077 33393.11 129.98 2351.95 34.40 2010-03-18 11:18:54.000 077 33393.12 129.80 2351.93 34.40 2010-03-18 11:18:55.000 077 33393.10 129.79 2351.93 34.40 2010-03-18 11:18:56.000 077 33393.03 129.70 2351.92 34.40 2010-03-18 11:18:57.000 077 33393.03 129.63 2351.92 34.40 2010-03-18 11:18:58.000 077 33393.06 129.43 2351.89 34.40 2010-03-18 11:18:59.000 077 33392.99 129.38 2351.93 34.40 2010-03-18 11:19:00.000 077 33393.10 129.28 2351.96 34.40 2010-03-18 11:19:01.000 077 33393.03 129.18 2352.00 34.40 2010-03-18 11:19:02.000 077 33392.98 129.13 2352.00 34.40 2010-03-18 11:19:03.000 077 33392.96 129.00 2351.93 34.40 2010-03-18 11:19:04.000 077 33392.96 128.93 2352.01 34.40 2010-03-18 11:19:05.000 077 33392.96 128.87 2351.98 34.40 2010-03-18 11:19:06.000 077 33392.93 128.72 2351.98 34.40 2010-03-18 11:19:07.000 077 33392.93 128.63 2352.02 34.40 2010-03-18 11:19:08.000 077 33392.93 128.60 2352.02 34.40 2010-03-18 11:19:09.000 077 33392.93 128.46 2351.93 34.40 2010-03-18 11:19:10.000 077 33392.94 128.35 2352.04 34.40 2010-03-18 11:19:11.000 077 33392.81 128.29 2351.97 34.40 2010-03-18 11:19:12.000 077 33392.89 128.11 2351.97 34.40 2010-03-18 11:19:13.000 077 33392.85 127.98 2352.00 34.40 2010-03-18 11:19:14.000 077 33392.89 127.97 2351.93 34.40 2010-03-18 11:19:15.000 077 33392.90 127.81 2351.89 34.40 2010-03-18 11:19:16.000 077 33392.78 127.66 2351.97 34.40 2010-03-18 11:19:17.000 077 33392.84 127.54 2351.97 34.40 2010-03-18 11:19:18.000 077 33392.84 127.29 2352.05 34.40 2010-03-18 11:19:19.000 077 33392.84 127.19 2351.99 34.40 2010-03-18 11:19:20.000 077 33392.76 127.11 2352.05 34.40 2010-03-18 11:19:21.000 077 33392.80 127.06 2351.98 34.40 2010-03-18 11:19:22.000 077 33392.79 126.91 2352.01 34.40 2010-03-18 11:19:23.000 077 33392.78 126.86 2352.00 34.40 2010-03-18 11:19:24.000 077 33392.71 126.75 2352.06 34.40 2010-03-18 11:19:25.000 077 33392.75 126.58 2352.05 34.40 2010-03-18 11:19:26.000 077 33392.72 126.62 2352.01 34.40 2010-03-18 11:19:27.000 077 33392.82 126.56 2352.01 34.40 2010-03-18 11:19:28.000 077 33392.81 126.50 2352.05 34.40 2010-03-18 11:19:29.000 077 33392.74 126.46 2351.96 34.40 2010-03-18 11:19:30.000 077 33392.77 126.29 2351.98 34.40 2010-03-18 11:19:31.000 077 33392.69 126.19 2352.02 34.40 2010-03-18 11:19:32.000 077 33392.74 126.10 2352.09 34.40 2010-03-18 11:19:33.000 077 33392.66 126.00 2352.07 34.40 2010-03-18 11:19:34.000 077 33392.73 125.93 2352.04 34.40 2010-03-18 11:19:35.000 077 33392.68 125.93 2352.03 34.40 2010-03-18 11:19:36.000 077 33392.65 125.88 2352.05 34.40 2010-03-18 11:19:37.000 077 33392.63 125.79 2352.11 34.40 2010-03-18 11:19:38.000 077 33392.57 125.81 2352.11 34.40 2010-03-18 11:19:39.000 077 33392.66 125.81 2352.08 34.40 2010-03-18 11:19:40.000 077 33392.67 125.99 2352.10 34.40 2010-03-18 11:19:41.000 077 33392.58 125.98 2352.07 34.40 2010-03-18 11:19:42.000 077 33392.60 126.11 2352.09 34.40 2010-03-18 11:19:43.000 077 33392.65 126.22 2352.17 34.40 2010-03-18 11:19:44.000 077 33392.70 126.25 2352.13 34.40 2010-03-18 11:19:45.000 077 33392.54 126.38 2352.05 34.40 2010-03-18 11:19:46.000 077 33392.62 126.50 2352.09 34.40 2010-03-18 11:19:47.000 077 33392.65 126.50 2352.05 34.40 2010-03-18 11:19:48.000 077 33392.60 126.76 2352.19 34.40 2010-03-18 11:19:49.000 077 33392.57 126.97 2352.14 34.40 2010-03-18 11:19:50.000 077 33392.56 127.01 2352.16 34.40 2010-03-18 11:19:51.000 077 33392.47 127.19 2352.13 34.40 2010-03-18 11:19:52.000 077 33392.57 127.11 2352.10 34.40 2010-03-18 11:19:53.000 077 33392.57 127.06 2352.13 34.40 2010-03-18 11:19:54.000 077 33392.54 126.90 2352.16 34.40 2010-03-18 11:19:55.000 077 33392.53 126.69 2352.10 34.40 2010-03-18 11:19:56.000 077 33392.59 126.62 2352.10 34.40 2010-03-18 11:19:57.000 077 33392.60 126.48 2352.13 34.40 2010-03-18 11:19:58.000 077 33392.49 126.44 2352.16 34.40 2010-03-18 11:19:59.000 077 33392.47 126.43 2352.14 34.40 2010-03-18 11:20:00.000 077 33392.61 126.38 2352.11 34.40 2010-03-18 11:20:01.000 077 33392.63 126.40 2352.08 34.40 2010-03-18 11:20:02.000 077 33392.59 126.37 2352.16 34.40 2010-03-18 11:20:03.000 077 33392.54 126.51 2352.23 34.40 2010-03-18 11:20:04.000 077 33392.60 126.59 2352.10 34.40 2010-03-18 11:20:05.000 077 33392.56 126.60 2352.06 34.40 2010-03-18 11:20:06.000 077 33392.59 126.72 2352.13 34.40 2010-03-18 11:20:07.000 077 33392.54 126.72 2352.08 34.40 2010-03-18 11:20:08.000 077 33392.42 126.65 2352.16 34.40 2010-03-18 11:20:09.000 077 33392.38 126.60 2352.14 34.40 2010-03-18 11:20:10.000 077 33392.68 126.54 2352.14 34.40 2010-03-18 11:20:11.000 077 33392.53 126.57 2352.21 34.40 2010-03-18 11:20:12.000 077 33392.57 126.62 2352.14 34.40 2010-03-18 11:20:13.000 077 33392.47 126.65 2352.16 34.40 2010-03-18 11:20:14.000 077 33392.49 126.65 2352.15 34.40 2010-03-18 11:20:15.000 077 33392.43 126.83 2352.16 34.40 2010-03-18 11:20:16.000 077 33392.63 126.83 2352.12 34.40 2010-03-18 11:20:17.000 077 33392.58 126.78 2352.14 34.40 2010-03-18 11:20:18.000 077 33392.53 126.68 2352.18 34.40 2010-03-18 11:20:19.000 077 33392.53 126.66 2352.08 34.40 2010-03-18 11:20:20.000 077 33392.62 126.73 2352.16 34.40 2010-03-18 11:20:21.000 077 33392.44 126.85 2352.05 34.40 2010-03-18 11:20:22.000 077 33392.55 126.83 2352.21 34.40 2010-03-18 11:20:23.000 077 33392.51 126.80 2352.20 34.40 2010-03-18 11:20:24.000 077 33392.60 126.87 2352.15 34.40 2010-03-18 11:20:25.000 077 33392.49 126.90 2352.16 34.40 2010-03-18 11:20:26.000 077 33392.56 126.92 2352.11 34.40 2010-03-18 11:20:27.000 077 33392.48 126.93 2352.19 34.40 2010-03-18 11:20:28.000 077 33392.56 126.88 2352.16 34.40 2010-03-18 11:20:29.000 077 33392.50 126.81 2352.23 34.40 2010-03-18 11:20:30.000 077 33392.55 126.79 2352.15 34.40 2010-03-18 11:20:31.000 077 33392.51 126.83 2352.16 34.40 2010-03-18 11:20:32.000 077 33392.51 126.79 2352.13 34.40 2010-03-18 11:20:33.000 077 33392.49 126.67 2352.16 34.40 2010-03-18 11:20:34.000 077 33392.54 126.54 2351.98 34.40 2010-03-18 11:20:35.000 077 33392.47 126.48 2351.95 34.40 2010-03-18 11:20:36.000 077 33392.53 126.34 2352.17 34.40 2010-03-18 11:20:37.000 077 33392.51 126.32 2352.15 34.40 2010-03-18 11:20:38.000 077 33392.54 126.22 2352.15 34.40 2010-03-18 11:20:39.000 077 33392.53 126.19 2352.15 34.40 2010-03-18 11:20:40.000 077 33392.57 126.07 2352.14 34.40 2010-03-18 11:20:41.000 077 33392.54 126.01 2352.16 34.40 2010-03-18 11:20:42.000 077 33392.55 125.96 2352.12 34.40 2010-03-18 11:20:43.000 077 33392.57 125.91 2352.06 34.40 2010-03-18 11:20:44.000 077 33392.62 125.88 2352.11 34.40 2010-03-18 11:20:45.000 077 33392.59 125.89 2352.16 34.40 2010-03-18 11:20:46.000 077 33392.60 125.97 2352.10 34.40 2010-03-18 11:20:47.000 077 33392.57 125.95 2352.07 34.40 2010-03-18 11:20:48.000 077 33392.66 125.96 2352.13 34.40 2010-03-18 11:20:49.000 077 33392.62 125.87 2352.12 34.40 2010-03-18 11:20:50.000 077 33392.72 125.70 2352.10 34.40 2010-03-18 11:20:51.000 077 33392.46 125.53 2352.10 34.40 2010-03-18 11:20:52.000 077 33392.67 125.35 2352.09 34.40 2010-03-18 11:20:53.000 077 33392.63 125.24 2352.05 34.40 2010-03-18 11:20:54.000 077 33392.64 125.06 2352.04 34.40 2010-03-18 11:20:55.000 077 33392.67 124.89 2352.10 34.40 2010-03-18 11:20:56.000 077 33392.60 124.82 2352.13 34.40 2010-03-18 11:20:57.000 077 33392.62 124.58 2352.14 34.40 2010-03-18 11:20:58.000 077 33392.71 124.47 2352.09 34.40 2010-03-18 11:20:59.000 077 33392.66 124.38 2352.17 34.40 2010-03-18 11:21:00.000 077 33392.63 124.24 2352.03 34.40 2010-03-18 11:21:01.000 077 33392.70 124.07 2352.10 34.40 2010-03-18 11:21:02.000 077 33392.64 124.03 2352.10 34.40 2010-03-18 11:21:03.000 077 33392.76 123.83 2352.08 34.40 2010-03-18 11:21:04.000 077 33392.54 123.69 2352.11 34.40 2010-03-18 11:21:05.000 077 33392.59 123.59 2352.05 34.40 2010-03-18 11:21:06.000 077 33392.65 123.54 2352.05 34.40 2010-03-18 11:21:07.000 077 33392.67 123.36 2352.04 34.40 2010-03-18 11:21:08.000 077 33392.64 123.27 2352.00 34.40 2010-03-18 11:21:09.000 077 33392.67 123.10 2352.11 34.40 2010-03-18 11:21:10.000 077 33392.64 122.92 2351.97 34.40 2010-03-18 11:21:11.000 077 33392.65 122.80 2352.04 34.40 2010-03-18 11:21:12.000 077 33392.71 122.60 2352.05 34.40 2010-03-18 11:21:13.000 077 33392.63 122.36 2352.03 34.40 2010-03-18 11:21:14.000 077 33392.71 122.28 2352.04 34.40 2010-03-18 11:21:15.000 077 33392.72 122.08 2351.98 34.40 2010-03-18 11:21:16.000 077 33392.65 121.83 2352.13 34.40 2010-03-18 11:21:17.000 077 33392.64 121.72 2352.01 34.40 2010-03-18 11:21:18.000 077 33392.70 121.50 2352.03 34.40 2010-03-18 11:21:19.000 077 33392.63 121.26 2352.02 34.40 2010-03-18 11:21:20.000 077 33392.72 121.16 2352.04 34.40 2010-03-18 11:21:21.000 077 33392.66 120.93 2352.03 34.40 2010-03-18 11:21:22.000 077 33392.67 120.71 2351.99 34.40 2010-03-18 11:21:23.000 077 33392.65 120.63 2351.93 34.40 2010-03-18 11:21:24.000 077 33392.75 120.50 2351.93 34.40 2010-03-18 11:21:25.000 077 33392.70 120.33 2352.02 34.40 2010-03-18 11:21:26.000 077 33392.66 120.30 2352.08 34.40 2010-03-18 11:21:27.000 077 33392.67 120.19 2352.07 34.40 2010-03-18 11:21:28.000 077 33392.67 119.83 2352.03 34.40 2010-03-18 11:21:29.000 077 33392.66 119.67 2351.98 34.40 2010-03-18 11:21:30.000 077 33392.66 119.36 2352.05 34.40 2010-03-18 11:21:31.000 077 33392.66 119.03 2352.03 34.40 2010-03-18 11:21:32.000 077 33392.65 118.85 2351.98 34.40 2010-03-18 11:21:33.000 077 33392.74 118.46 2352.03 34.40 2010-03-18 11:21:34.000 077 33392.62 118.11 2352.04 34.40 2010-03-18 11:21:35.000 077 33392.72 117.95 2352.01 34.40 2010-03-18 11:21:36.000 077 33392.72 117.66 2352.03 34.40 2010-03-18 11:21:37.000 077 33392.62 117.30 2352.05 34.40 2010-03-18 11:21:38.000 077 33392.66 117.15 2352.01 34.40 2010-03-18 11:21:39.000 077 33392.70 116.84 2352.10 34.40 2010-03-18 11:21:40.000 077 33392.63 116.50 2352.07 34.40 2010-03-18 11:21:41.000 077 33392.68 116.32 2352.04 34.40 2010-03-18 11:21:42.000 077 33392.67 116.06 2351.98 34.40 2010-03-18 11:21:43.000 077 33392.65 115.78 2352.04 34.40 2010-03-18 11:21:44.000 077 33392.63 115.56 2352.08 34.40 2010-03-18 11:21:45.000 077 33392.60 115.26 2352.03 34.40 2010-03-18 11:21:46.000 077 33392.71 114.95 2352.05 34.40 2010-03-18 11:21:47.000 077 33392.66 114.81 2351.98 34.40 2010-03-18 11:21:48.000 077 33392.63 114.50 2352.03 34.40 2010-03-18 11:21:49.000 077 33392.62 114.20 2352.02 34.40 2010-03-18 11:21:50.000 077 33392.66 113.98 2351.98 34.40 2010-03-18 11:21:51.000 077 33392.72 113.64 2352.00 34.40 2010-03-18 11:21:52.000 077 33392.63 113.31 2351.98 34.40 2010-03-18 11:21:53.000 077 33392.62 113.19 2351.98 34.40 2010-03-18 11:21:54.000 077 33392.71 112.83 2351.95 34.40 2010-03-18 11:21:55.000 077 33392.69 112.45 2351.98 34.40 2010-03-18 11:21:56.000 077 33392.67 112.27 2352.03 34.40 2010-03-18 11:21:57.000 077 33392.66 111.91 2352.02 34.40 2010-03-18 11:21:58.000 077 33392.62 111.61 2351.99 34.40 2010-03-18 11:21:59.000 077 33392.61 111.41 2352.00 34.40 2010-03-18 11:22:00.000 077 33392.59 111.06 2351.95 34.40 2010-03-18 11:22:01.000 077 33392.63 110.72 2351.92 34.40 2010-03-18 11:22:02.000 077 33392.58 110.61 2352.06 34.40 2010-03-18 11:22:03.000 077 33392.71 110.24 2351.99 34.40 2010-03-18 11:22:04.000 077 33392.63 109.92 2351.92 34.40 2010-03-18 11:22:05.000 077 33392.66 109.76 2351.92 34.40 2010-03-18 11:22:06.000 077 33392.69 109.46 2351.92 34.40 2010-03-18 11:22:07.000 077 33392.60 109.09 2351.92 34.40 2010-03-18 11:22:08.000 077 33392.59 108.91 2352.03 34.40 2010-03-18 11:22:09.000 077 33392.78 108.60 2352.05 34.40 2010-03-18 11:22:10.000 077 33392.57 108.32 2352.03 34.40 2010-03-18 11:22:11.000 077 33392.57 108.18 2351.93 34.40 2010-03-18 11:22:12.000 077 33392.65 107.83 2351.91 34.40 2010-03-18 11:22:13.000 077 33392.75 107.54 2352.04 34.40 2010-03-18 11:22:14.000 077 33392.71 107.38 2351.97 34.40 2010-03-18 11:22:15.000 077 33392.68 107.09 2352.01 34.40 2010-03-18 11:22:16.000 077 33392.65 106.74 2351.98 34.40 2010-03-18 11:22:17.000 077 33392.65 106.59 2351.99 34.40 2010-03-18 11:22:18.000 077 33392.60 106.28 2351.97 34.40 2010-03-18 11:22:19.000 077 33392.72 105.98 2352.01 34.40 2010-03-18 11:22:20.000 077 33392.67 105.75 2351.98 34.40 2010-03-18 11:22:21.000 077 33392.61 105.51 2351.93 34.40 2010-03-18 11:22:22.000 077 33392.68 105.16 2352.08 34.40 2010-03-18 11:22:23.000 077 33392.70 105.01 2352.01 34.40 2010-03-18 11:22:24.000 077 33392.68 104.71 2351.91 34.40 2010-03-18 11:22:25.000 077 33392.66 104.36 2351.95 34.40 2010-03-18 11:22:26.000 077 33392.71 104.12 2351.99 34.40 2010-03-18 11:22:27.000 077 33392.65 103.84 2351.95 34.40 2010-03-18 11:22:28.000 077 33392.56 103.56 2351.98 34.40 2010-03-18 11:22:29.000 077 33392.66 103.36 2352.01 34.40 2010-03-18 11:22:30.000 077 33392.66 103.06 2351.94 34.40 2010-03-18 11:22:31.000 077 33392.57 102.70 2352.01 34.40 2010-03-18 11:22:32.000 077 33392.59 102.55 2351.96 34.40 2010-03-18 11:22:33.000 077 33392.54 102.23 2351.99 34.40 2010-03-18 11:22:34.000 077 33392.66 101.92 2352.01 34.40 2010-03-18 11:22:35.000 077 33392.58 101.75 2352.05 34.40 2010-03-18 11:22:36.000 077 33392.59 101.46 2351.95 34.40 2010-03-18 11:22:37.000 077 33392.57 101.11 2352.05 34.40 2010-03-18 11:22:38.000 077 33392.63 100.92 2352.01 34.40 2010-03-18 11:22:39.000 077 33392.68 100.65 2352.02 34.40 2010-03-18 11:22:40.000 077 33392.65 100.35 2352.03 34.40 2010-03-18 11:22:41.000 077 33392.62 100.19 2351.95 34.40 2010-03-18 11:22:42.000 077 33392.59 99.85 2352.03 34.40 2010-03-18 11:22:43.000 077 33392.56 99.53 2351.94 34.40 2010-03-18 11:22:44.000 077 33392.60 99.42 2352.03 34.40 2010-03-18 11:22:45.000 077 33392.59 99.07 2351.91 34.40 2010-03-18 11:22:46.000 077 33392.61 98.81 2351.99 34.40 2010-03-18 11:22:47.000 077 33392.60 98.66 2351.91 34.40 2010-03-18 11:22:48.000 077 33392.62 98.37 2351.98 34.40 2010-03-18 11:22:49.000 077 33392.53 98.08 2351.99 34.40 2010-03-18 11:22:50.000 077 33392.64 97.96 2351.97 34.40 2010-03-18 11:22:51.000 077 33392.52 97.63 2351.92 34.40 2010-03-18 11:22:52.000 077 33392.59 97.32 2351.92 34.40 2010-03-18 11:22:53.000 077 33392.59 97.18 2351.99 34.40 2010-03-18 11:22:54.000 077 33392.55 96.86 2352.01 34.40 2010-03-18 11:22:55.000 077 33392.56 96.59 2352.01 34.40 2010-03-18 11:22:56.000 077 33392.50 96.44 2351.95 34.40 2010-03-18 11:22:57.000 077 33392.57 96.14 2351.97 34.40 2010-03-18 11:22:58.000 077 33392.47 95.83 2351.98 34.40 2010-03-18 11:22:59.000 077 33392.57 95.66 2351.98 34.40 2010-03-18 11:23:00.000 077 33392.50 95.34 2352.04 34.40 2010-03-18 11:23:01.000 077 33392.60 95.04 2351.98 34.40 2010-03-18 11:23:02.000 077 33392.56 94.94 2352.02 34.40 2010-03-18 11:23:03.000 077 33392.50 94.64 2352.01 34.40 2010-03-18 11:23:04.000 077 33392.62 94.40 2352.06 34.40 2010-03-18 11:23:05.000 077 33392.53 94.22 2352.07 34.40 2010-03-18 11:23:06.000 077 33392.60 93.94 2351.93 34.40 2010-03-18 11:23:07.000 077 33392.59 93.63 2352.03 34.40 2010-03-18 11:23:08.000 077 33392.66 93.41 2352.00 34.40 2010-03-18 11:23:09.000 077 33392.49 93.16 2352.16 34.40 2010-03-18 11:23:10.000 077 33392.54 92.80 2352.01 34.40 2010-03-18 11:23:11.000 077 33392.56 92.72 2351.89 34.40 2010-03-18 11:23:12.000 077 33392.60 92.40 2352.03 34.40 2010-03-18 11:23:13.000 077 33392.52 92.08 2352.05 34.40 2010-03-18 11:23:14.000 077 33392.56 91.95 2352.02 34.40 2010-03-18 11:23:15.000 077 33392.66 91.62 2352.04 34.40 2010-03-18 11:23:16.000 077 33392.47 91.33 2351.95 34.40 2010-03-18 11:23:17.000 077 33392.54 91.16 2351.99 34.40 2010-03-18 11:23:18.000 077 33392.56 90.88 2352.04 34.40 2010-03-18 11:23:19.000 077 33392.63 90.52 2352.01 34.40 2010-03-18 11:23:20.000 077 33392.56 90.38 2351.97 34.40 2010-03-18 11:23:21.000 077 33392.54 90.07 2352.05 34.40 2010-03-18 11:23:22.000 077 33392.52 89.79 2351.92 34.40 2010-03-18 11:23:23.000 077 33392.54 89.63 2352.01 34.40 2010-03-18 11:23:24.000 077 33392.60 89.31 2351.99 34.40 2010-03-18 11:23:25.000 077 33392.53 89.02 2351.87 34.40 2010-03-18 11:23:26.000 077 33392.51 88.85 2352.02 34.40 2010-03-18 11:23:27.000 077 33392.43 88.59 2351.95 34.40 2010-03-18 11:23:28.000 077 33392.48 88.23 2351.92 34.40 2010-03-18 11:23:29.000 077 33392.51 88.08 2351.94 34.40 2010-03-18 11:23:30.000 077 33392.51 87.75 2351.92 34.40 2010-03-18 11:23:31.000 077 33392.49 87.42 2352.04 34.40 2010-03-18 11:23:32.000 077 33392.51 87.31 2351.98 34.40 2010-03-18 11:23:33.000 077 33392.49 86.95 2352.01 34.40 2010-03-18 11:23:34.000 077 33392.50 86.68 2351.95 34.40 2010-03-18 11:23:35.000 077 33392.52 86.47 2351.95 34.40 2010-03-18 11:23:36.000 077 33392.57 86.26 2351.93 34.40 2010-03-18 11:23:37.000 077 33392.53 85.97 2352.02 34.40 2010-03-18 11:23:38.000 077 33392.53 85.80 2351.89 34.40 2010-03-18 11:23:39.000 077 33392.50 85.48 2352.03 34.40 2010-03-18 11:23:40.000 077 33392.49 85.13 2351.96 34.40 2010-03-18 11:23:41.000 077 33392.55 85.02 2351.92 34.40 2010-03-18 11:23:42.000 077 33392.46 84.72 2352.03 34.40 2010-03-18 11:23:43.000 077 33392.52 84.43 2352.04 34.40 2010-03-18 11:23:44.000 077 33392.56 84.26 2352.05 34.40 2010-03-18 11:23:45.000 077 33392.40 84.08 2351.96 34.40 2010-03-18 11:23:46.000 077 33392.41 83.78 2352.07 34.40 2010-03-18 11:23:47.000 077 33392.55 83.62 2352.10 34.40 2010-03-18 11:23:48.000 077 33392.43 83.36 2351.94 34.40 2010-03-18 11:23:49.000 077 33392.46 83.06 2352.08 34.40 2010-03-18 11:23:50.000 077 33392.43 82.97 2351.95 34.40 2010-03-18 11:23:51.000 077 33392.41 82.63 2352.05 34.40 2010-03-18 11:23:52.000 077 33392.48 82.27 2352.06 34.40 2010-03-18 11:23:53.000 077 33392.39 82.11 2352.09 34.40 2010-03-18 11:23:54.000 077 33392.37 81.80 2351.99 34.40 2010-03-18 11:23:55.000 077 33392.36 81.50 2352.07 34.40 2010-03-18 11:23:56.000 077 33392.34 81.29 2352.05 34.40 2010-03-18 11:23:57.000 077 33392.31 81.03 2352.08 34.40 2010-03-18 11:23:58.000 077 33392.38 80.67 2352.00 34.40 2010-03-18 11:23:59.000 077 33392.32 80.54 2352.04 34.40 2010-03-18 11:24:00.000 077 33392.39 80.19 2352.06 34.40 2010-03-18 11:24:01.000 077 33392.38 79.85 2352.11 34.40 2010-03-18 11:24:02.000 077 33392.31 79.73 2352.14 34.40 2010-03-18 11:24:03.000 077 33392.39 79.43 2352.05 34.40 2010-03-18 11:24:04.000 077 33392.37 79.19 2352.05 34.40 2010-03-18 11:24:05.000 077 33392.34 79.00 2352.10 34.40 2010-03-18 11:24:06.000 077 33392.30 78.70 2352.07 34.40 2010-03-18 11:24:07.000 077 33392.36 78.39 2352.02 34.40 2010-03-18 11:24:08.000 077 33392.41 78.28 2352.08 34.40 2010-03-18 11:24:09.000 077 33392.26 78.03 2352.08 34.40 2010-03-18 11:24:10.000 077 33392.37 77.78 2351.96 34.40 2010-03-18 11:24:11.000 077 33392.33 77.62 2351.99 34.40 2010-03-18 11:24:12.000 077 33392.35 77.30 2352.01 34.40 2010-03-18 11:24:13.000 077 33392.37 77.07 2352.04 34.40 2010-03-18 11:24:14.000 077 33392.34 76.86 2352.04 34.40 2010-03-18 11:24:15.000 077 33392.36 76.66 2352.04 34.40 2010-03-18 11:24:16.000 077 33392.32 76.36 2352.03 34.40 2010-03-18 11:24:17.000 077 33392.34 76.20 2352.06 34.40 2010-03-18 11:24:18.000 077 33392.34 75.93 2352.06 34.40 2010-03-18 11:24:19.000 077 33392.28 75.69 2352.13 34.40 2010-03-18 11:24:20.000 077 33392.33 75.51 2352.10 34.40 2010-03-18 11:24:21.000 077 33392.40 75.22 2352.11 34.40 2010-03-18 11:24:22.000 077 33392.26 74.95 2352.11 34.40 2010-03-18 11:24:23.000 077 33392.28 74.82 2351.99 34.40 2010-03-18 11:24:24.000 077 33392.34 74.48 2351.93 34.40 2010-03-18 11:24:25.000 077 33392.35 74.20 2352.03 34.40 2010-03-18 11:24:26.000 077 33392.21 74.13 2352.04 34.40 2010-03-18 11:24:27.000 077 33392.37 73.81 2351.95 34.40 2010-03-18 11:24:28.000 077 33392.35 73.52 2352.10 34.40 2010-03-18 11:24:29.000 077 33392.22 73.40 2352.08 34.40 2010-03-18 11:24:30.000 077 33392.22 73.09 2351.99 34.40 2010-03-18 11:24:31.000 077 33392.27 72.81 2352.07 34.40 2010-03-18 11:24:32.000 077 33392.21 72.64 2352.10 34.40 2010-03-18 11:24:33.000 077 33392.18 72.37 2352.11 34.40 2010-03-18 11:24:34.000 077 33392.28 72.07 2352.07 34.40 2010-03-18 11:24:35.000 077 33392.30 71.92 2352.07 34.40 2010-03-18 11:24:36.000 077 33392.21 71.62 2352.08 34.40 2010-03-18 11:24:37.000 077 33392.27 71.28 2351.97 34.40 2010-03-18 11:24:38.000 077 33392.29 71.14 2352.10 34.40 2010-03-18 11:24:39.000 077 33392.17 70.80 2351.98 34.40 2010-03-18 11:24:40.000 077 33392.24 70.56 2352.11 34.40 2010-03-18 11:24:41.000 077 33392.22 70.42 2352.08 34.40 2010-03-18 11:24:42.000 077 33392.21 70.09 2352.15 34.40 2010-03-18 11:24:43.000 077 33392.22 69.82 2352.14 34.40 2010-03-18 11:24:44.000 077 33392.31 69.76 2352.05 34.40 2010-03-18 11:24:45.000 077 33392.18 69.47 2352.16 34.40 2010-03-18 11:24:46.000 077 33392.18 69.13 2352.06 34.40 2010-03-18 11:24:47.000 077 33392.12 68.96 2352.05 34.40 2010-03-18 11:24:48.000 077 33392.21 68.62 2352.03 34.40 2010-03-18 11:24:49.000 077 33392.21 68.35 2352.01 34.40 2010-03-18 11:24:50.000 077 33392.22 68.19 2352.04 34.40 2010-03-18 11:24:51.000 077 33392.22 67.82 2352.13 34.40 2010-03-18 11:24:52.000 077 33392.33 67.55 2352.14 34.40 2010-03-18 11:24:53.000 077 33392.21 67.36 2352.10 34.40 2010-03-18 11:24:54.000 077 33392.14 67.05 2352.07 34.40 2010-03-18 11:24:55.000 077 33392.18 66.77 2352.07 34.40 2010-03-18 11:24:56.000 077 33392.10 66.61 2352.08 34.40 2010-03-18 11:24:57.000 077 33392.20 66.26 2352.10 34.40 2010-03-18 11:24:58.000 077 33392.16 65.96 2352.10 34.40 2010-03-18 11:24:59.000 077 33392.23 65.82 2352.08 34.40 2010-03-18 11:25:00.000 077 33392.12 65.57 2352.19 34.40 2010-03-18 11:25:01.000 077 33392.19 65.23 2352.14 34.40 2010-03-18 11:25:02.000 077 33392.12 65.13 2352.10 34.40 2010-03-18 11:25:03.000 077 33392.16 64.84 2352.14 34.40 2010-03-18 11:25:04.000 077 33392.11 64.53 2352.13 34.40 2010-03-18 11:25:05.000 077 33392.12 64.42 2352.15 34.40 2010-03-18 11:25:06.000 077 33392.17 64.08 2352.14 34.40 2010-03-18 11:25:07.000 077 33392.10 63.83 2352.07 34.40 2010-03-18 11:25:08.000 077 33392.12 63.67 2352.05 34.40 2010-03-18 11:25:09.000 077 33392.11 63.42 2352.13 34.40 2010-03-18 11:25:10.000 077 33392.11 63.18 2352.14 34.40 2010-03-18 11:25:11.000 077 33392.09 63.03 2352.10 34.40 2010-03-18 11:25:12.000 077 33392.09 62.75 2352.04 34.40 2010-03-18 11:25:13.000 077 33392.06 62.48 2352.14 34.40 2010-03-18 11:25:14.000 077 33392.01 62.31 2352.09 34.40 2010-03-18 11:25:15.000 077 33392.29 62.08 2352.11 34.40 2010-03-18 11:25:16.000 077 33392.11 61.71 2352.08 34.40 2010-03-18 11:25:17.000 077 33392.10 61.55 2352.10 34.40 2010-03-18 11:25:18.000 077 33392.11 61.31 2352.14 34.40 2010-03-18 11:25:19.000 077 33392.07 61.02 2352.07 34.40 2010-03-18 11:25:20.000 077 33391.91 60.85 2352.14 34.40 2010-03-18 11:25:21.000 077 33392.13 60.65 2352.03 34.40 2010-03-18 11:25:22.000 077 33392.04 60.27 2352.16 34.40 2010-03-18 11:25:23.000 077 33392.01 60.13 2352.14 34.40 2010-03-18 11:25:24.000 077 33392.03 59.86 2352.10 34.40 2010-03-18 11:25:25.000 077 33392.09 59.53 2352.17 34.40 2010-03-18 11:25:26.000 077 33392.04 59.39 2352.05 34.40 2010-03-18 11:25:27.000 077 33392.20 59.09 2352.11 34.40 2010-03-18 11:25:28.000 077 33392.06 58.82 2352.08 34.40 2010-03-18 11:25:29.000 077 33392.03 58.64 2352.03 34.40 2010-03-18 11:25:30.000 077 33392.09 58.34 2352.16 34.40 2010-03-18 11:25:31.000 077 33392.04 58.00 2352.07 34.40 2010-03-18 11:25:32.000 077 33392.01 57.90 2352.20 34.40 2010-03-18 11:25:33.000 077 33392.03 57.62 2352.08 34.40 2010-03-18 11:25:34.000 077 33392.03 57.32 2352.11 34.40 2010-03-18 11:25:35.000 077 33392.04 57.13 2352.07 34.40 2010-03-18 11:25:36.000 077 33392.15 56.87 2352.08 34.40 2010-03-18 11:25:37.000 077 33391.99 56.63 2352.13 34.40 2010-03-18 11:25:38.000 077 33392.00 56.47 2352.13 34.40 2010-03-18 11:25:39.000 077 33392.00 56.15 2352.14 34.40 2010-03-18 11:25:40.000 077 33392.03 55.84 2352.14 34.40 2010-03-18 11:25:41.000 077 33391.96 55.67 2352.14 34.40 2010-03-18 11:25:42.000 077 33391.97 55.39 2352.11 34.40 2010-03-18 11:25:43.000 077 33392.01 55.15 2352.10 34.40 2010-03-18 11:25:44.000 077 33392.02 55.03 2352.05 34.40 2010-03-18 11:25:45.000 077 33391.90 54.71 2352.13 34.40 2010-03-18 11:25:46.000 077 33392.00 54.40 2352.10 34.40 2010-03-18 11:25:47.000 077 33392.03 54.25 2352.10 34.40 2010-03-18 11:25:48.000 077 33391.90 53.93 2352.16 34.40 2010-03-18 11:25:49.000 077 33392.02 53.65 2352.19 34.40 2010-03-18 11:25:50.000 077 33391.88 53.53 2352.13 34.40 2010-03-18 11:25:51.000 077 33391.89 53.19 2352.19 34.40 2010-03-18 11:25:52.000 077 33391.91 52.95 2352.20 34.40 2010-03-18 11:25:53.000 077 33391.84 52.81 2352.20 34.40 2010-03-18 11:25:54.000 077 33391.97 52.60 2352.20 34.40 2010-03-18 11:25:55.000 077 33391.89 52.32 2352.20 34.40 2010-03-18 11:25:56.000 077 33391.81 52.14 2352.08 34.40 2010-03-18 11:25:57.000 077 33391.85 51.87 2352.17 34.40 2010-03-18 11:25:58.000 077 33391.78 51.65 2352.11 34.40 2010-03-18 11:25:59.000 077 33391.84 51.48 2352.08 34.40 2010-03-18 11:26:00.000 077 33391.82 51.25 2352.10 34.40 2010-03-18 11:26:01.000 077 33391.79 51.02 2352.09 34.40 2010-03-18 11:26:02.000 077 33391.89 50.90 2352.11 34.40 2010-03-18 11:26:03.000 077 33391.77 50.62 2352.21 34.40 2010-03-18 11:26:04.000 077 33391.94 50.40 2352.17 34.40 2010-03-18 11:26:05.000 077 33391.78 50.25 2352.20 34.39 2010-03-18 11:26:06.000 077 33391.91 50.02 2352.17 34.39 2010-03-18 11:26:07.000 077 33391.80 49.76 2352.22 34.40 2010-03-18 11:26:08.000 077 33391.86 49.61 2352.17 34.39 2010-03-18 11:26:09.000 077 33391.82 49.39 2352.11 34.39 2010-03-18 11:26:10.000 077 33391.73 49.09 2352.13 34.40 2010-03-18 11:26:11.000 077 33391.78 48.97 2352.19 34.39 2010-03-18 11:26:12.000 077 33391.88 48.77 2352.15 34.39 2010-03-18 11:26:13.000 077 33391.84 48.53 2352.23 34.39 2010-03-18 11:26:14.000 077 33391.82 48.37 2352.23 34.39 2010-03-18 11:26:15.000 077 33391.76 48.06 2352.27 34.39 2010-03-18 11:26:16.000 077 33391.78 47.78 2352.17 34.39 2010-03-18 11:26:17.000 077 33391.80 47.62 2352.19 34.39 2010-03-18 11:26:18.000 077 33391.74 47.35 2352.26 34.39 2010-03-18 11:26:19.000 077 33391.73 47.07 2352.28 34.39 2010-03-18 11:26:20.000 077 33391.88 46.95 2352.30 34.39 2010-03-18 11:26:21.000 077 33391.75 46.63 2352.29 34.39 2010-03-18 11:26:22.000 077 33391.80 46.38 2352.31 34.39 2010-03-18 11:26:23.000 077 33391.73 46.23 2352.28 34.39 2010-03-18 11:26:24.000 077 33391.72 45.96 2352.23 34.39 2010-03-18 11:26:25.000 077 33391.83 45.66 2352.28 34.39 2010-03-18 11:26:26.000 077 33391.82 45.52 2352.19 34.39 2010-03-18 11:26:27.000 077 33391.79 45.34 2352.22 34.39 2010-03-18 11:26:28.000 077 33391.67 45.17 2352.26 34.39 2010-03-18 11:26:29.000 077 33391.72 45.03 2352.24 34.39 2010-03-18 11:26:30.000 077 33391.86 44.80 2352.32 34.39 2010-03-18 11:26:31.000 077 33391.72 44.51 2352.25 34.40 2010-03-18 11:26:32.000 077 33391.83 44.41 2352.30 34.39 2010-03-18 11:26:33.000 077 33391.82 44.20 2352.29 34.39 2010-03-18 11:26:34.000 077 33391.80 43.96 2352.30 34.39 2010-03-18 11:26:35.000 077 33391.76 43.85 2352.26 34.39 2010-03-18 11:26:36.000 077 33391.80 43.56 2352.26 34.39 2010-03-18 11:26:37.000 077 33391.79 43.30 2352.28 34.39 2010-03-18 11:26:38.000 077 33391.78 43.15 2352.24 34.40 2010-03-18 11:26:39.000 077 33391.72 42.95 2352.34 34.39 2010-03-18 11:26:40.000 077 33391.73 42.74 2352.23 34.39 2010-03-18 11:26:41.000 077 33391.75 42.55 2352.24 34.39 2010-03-18 11:26:42.000 077 33391.90 42.39 2352.25 34.39 2010-03-18 11:26:43.000 077 33391.84 42.13 2352.17 34.40 2010-03-18 11:26:44.000 077 33391.90 42.02 2352.18 34.39 2010-03-18 11:26:45.000 077 33391.83 41.79 2352.20 34.39 2010-03-18 11:26:46.000 077 33391.78 41.66 2352.23 34.39 2010-03-18 11:26:47.000 077 33391.81 41.57 2352.22 34.39 2010-03-18 11:26:48.000 077 33391.84 41.35 2352.25 34.39 2010-03-18 11:26:49.000 077 33391.79 41.17 2352.26 34.39 2010-03-18 11:26:50.000 077 33391.83 41.05 2352.24 34.39 2010-03-18 11:26:51.000 077 33391.74 40.86 2352.24 34.39 2010-03-18 11:26:52.000 077 33391.75 40.69 2352.14 34.39 2010-03-18 11:26:53.000 077 33391.70 40.58 2352.10 34.39 2010-03-18 11:26:54.000 077 33391.75 40.37 2352.22 34.39 2010-03-18 11:26:55.000 077 33391.85 40.19 2352.23 34.39 2010-03-18 11:26:56.000 077 33391.84 40.13 2352.26 34.39 2010-03-18 11:26:57.000 077 33391.81 39.97 2352.26 34.39 2010-03-18 11:26:58.000 077 33391.78 39.78 2352.25 34.39 2010-03-18 11:26:59.000 077 33391.75 39.71 2352.24 34.39 2010-03-18 11:27:00.000 077 33391.84 39.43 2352.22 34.39 2010-03-18 11:27:01.000 077 33391.67 39.14 2352.24 34.39 2010-03-18 11:27:02.000 077 33391.79 39.06 2352.23 34.39 2010-03-18 11:27:03.000 077 33391.68 38.76 2352.17 34.39 2010-03-18 11:27:04.000 077 33391.75 38.48 2352.22 34.39 2010-03-18 11:27:05.000 077 33391.76 38.34 2352.21 34.39 2010-03-18 11:27:06.000 077 33391.75 38.01 2352.19 34.39 2010-03-18 11:27:07.000 077 33391.79 37.73 2352.21 34.39 2010-03-18 11:27:08.000 077 33391.73 37.54 2352.19 34.39 2010-03-18 11:27:09.000 077 33391.82 37.26 2352.22 34.39 2010-03-18 11:27:10.000 077 33391.75 36.99 2352.25 34.39 2010-03-18 11:27:11.000 077 33391.76 36.81 2352.29 34.39 2010-03-18 11:27:12.000 077 33391.71 36.52 2352.29 34.39 2010-03-18 11:27:13.000 077 33391.68 36.15 2352.15 34.39 2010-03-18 11:27:14.000 077 33391.67 36.03 2352.13 34.39 2010-03-18 11:27:15.000 077 33391.81 35.77 2352.24 34.39 2010-03-18 11:27:16.000 077 33391.70 35.47 2352.18 34.39 2010-03-18 11:27:17.000 077 33391.64 35.29 2352.21 34.39 2010-03-18 11:27:18.000 077 33391.68 35.04 2352.23 34.39 2010-03-18 11:27:19.000 077 33391.70 34.74 2352.24 34.40 2010-03-18 11:27:20.000 077 33391.73 34.61 2352.26 34.39 2010-03-18 11:27:21.000 077 33391.75 34.33 2352.33 34.40 2010-03-18 11:27:22.000 077 33391.73 34.11 2352.29 34.40 2010-03-18 11:27:23.000 077 33391.72 33.99 2352.26 34.40 2010-03-18 11:27:24.000 077 33391.69 33.74 2352.28 34.40 2010-03-18 11:27:25.000 077 33391.74 33.45 2352.26 34.40 2010-03-18 11:27:26.000 077 33391.73 33.34 2352.24 34.40 2010-03-18 11:27:27.000 077 33391.71 33.06 2352.27 34.40 2010-03-18 11:27:28.000 077 33391.58 32.74 2352.28 34.40 2010-03-18 11:27:29.000 077 33391.62 32.62 2352.26 34.40 2010-03-18 11:27:30.000 077 33391.69 32.38 2352.27 34.39 2010-03-18 11:27:31.000 077 33391.61 32.13 2352.23 34.39 2010-03-18 11:27:32.000 077 33391.72 31.98 2352.17 34.39 2010-03-18 11:27:33.000 077 33391.66 31.66 2352.21 34.39 2010-03-18 11:27:34.000 077 33391.66 31.39 2352.23 34.39 2010-03-18 11:27:35.000 077 33391.61 31.21 2352.32 34.39 2010-03-18 11:27:36.000 077 33391.69 30.93 2352.26 34.39 2010-03-18 11:27:37.000 077 33391.66 30.64 2352.24 34.39 2010-03-18 11:27:38.000 077 33391.69 30.54 2352.23 34.39 2010-03-18 11:27:39.000 077 33391.54 30.24 2352.21 34.39 2010-03-18 11:27:40.000 077 33391.60 30.00 2352.24 34.39 2010-03-18 11:27:41.000 077 33391.54 29.80 2352.31 34.39 2010-03-18 11:27:42.000 077 33391.60 29.52 2352.22 34.39 2010-03-18 11:27:43.000 077 33391.61 29.21 2352.32 34.39 2010-03-18 11:27:44.000 077 33391.60 29.10 2352.28 34.39 2010-03-18 11:27:45.000 077 33391.57 28.83 2352.36 34.39 2010-03-18 11:27:46.000 077 33391.58 28.56 2352.23 34.39 2010-03-18 11:27:47.000 077 33391.57 28.43 2352.24 34.39 2010-03-18 11:27:48.000 077 33391.58 28.19 2352.26 34.39 2010-03-18 11:27:49.000 077 33391.64 27.89 2352.25 34.39 2010-03-18 11:27:50.000 077 33391.42 27.75 2352.31 34.39 2010-03-18 11:27:51.000 077 33391.70 27.49 2352.26 34.39 2010-03-18 11:27:52.000 077 33391.61 27.25 2352.34 34.39 2010-03-18 11:27:53.000 077 33391.48 27.08 2352.25 34.39 2010-03-18 11:27:54.000 077 33391.53 26.80 2352.32 34.39 2010-03-18 11:27:55.000 077 33391.56 26.54 2352.26 34.39 2010-03-18 11:27:56.000 077 33391.48 26.38 2352.26 34.39 2010-03-18 11:27:57.000 077 33391.57 26.14 2352.21 34.39 2010-03-18 11:27:58.000 077 33391.54 25.84 2352.39 34.39 2010-03-18 11:27:59.000 077 33391.45 25.68 2352.30 34.39 2010-03-18 11:28:00.000 077 33391.62 25.40 2352.30 34.39 2010-03-18 11:28:01.000 077 33391.56 25.08 2352.26 34.39 2010-03-18 11:28:02.000 077 33391.54 24.93 2352.32 34.39 2010-03-18 11:28:03.000 077 33391.63 24.70 2352.35 34.39 2010-03-18 11:28:04.000 077 33391.42 24.43 2352.36 34.39 2010-03-18 11:28:05.000 077 33391.42 24.31 2352.35 34.39 2010-03-18 11:28:06.000 077 33391.50 24.03 2352.39 34.39 2010-03-18 11:28:07.000 077 33391.48 23.71 2352.32 34.39 2010-03-18 11:28:08.000 077 33391.41 23.62 2352.34 34.39 2010-03-18 11:28:09.000 077 33391.48 23.37 2352.34 34.39 2010-03-18 11:28:10.000 077 33391.53 23.09 2352.31 34.39 2010-03-18 11:28:11.000 077 33391.38 22.97 2352.31 34.39 2010-03-18 11:28:12.000 077 33391.48 22.68 2352.29 34.39 2010-03-18 11:28:13.000 077 33391.47 22.44 2352.23 34.39 2010-03-18 11:28:14.000 077 33391.57 22.30 2352.33 34.39 2010-03-18 11:28:15.000 077 33391.42 22.09 2352.37 34.39 2010-03-18 11:28:16.000 077 33391.45 21.86 2352.31 34.39 2010-03-18 11:28:17.000 077 33391.45 21.75 2352.32 34.39 2010-03-18 11:28:18.000 077 33391.47 21.50 2352.27 34.39 2010-03-18 11:28:19.000 077 33391.47 21.30 2352.30 34.39 2010-03-18 11:28:20.000 077 33391.49 21.19 2352.35 34.39 2010-03-18 11:28:21.000 077 33391.53 20.95 2352.20 34.39 2010-03-18 11:28:22.000 077 33391.53 20.67 2352.28 34.39 2010-03-18 11:28:23.000 077 33391.43 20.59 2352.32 34.39 2010-03-18 11:28:24.000 077 33391.49 20.31 2352.24 34.39 2010-03-18 11:28:25.000 077 33391.38 20.11 2352.39 34.39 2010-03-18 11:28:26.000 077 33391.50 19.98 2352.31 34.39 2010-03-18 11:28:27.000 077 33391.48 19.76 2352.34 34.39 2010-03-18 11:28:28.000 077 33391.56 19.47 2352.38 34.39 2010-03-18 11:28:29.000 077 33391.44 19.39 2352.36 34.39 2010-03-18 11:28:30.000 077 33391.48 19.19 2352.37 34.39 2010-03-18 11:28:31.000 077 33391.52 18.94 2352.30 34.39 2010-03-18 11:28:32.000 077 33391.56 18.87 2352.33 34.39 2010-03-18 11:28:33.000 077 33391.47 18.68 2352.39 34.39 2010-03-18 11:28:34.000 077 33391.50 18.48 2352.38 34.39 2010-03-18 11:28:35.000 077 33391.41 18.35 2352.35 34.39 2010-03-18 11:28:36.000 077 33391.50 18.05 2352.33 34.39 2010-03-18 11:28:37.000 077 33391.52 17.86 2352.36 34.39 2010-03-18 11:28:38.000 077 33391.57 17.74 2352.30 34.39 2010-03-18 11:28:39.000 077 33391.38 17.40 2352.29 34.39 2010-03-18 11:28:40.000 077 33391.59 17.23 2352.35 34.39 2010-03-18 11:28:41.000 077 33391.48 17.07 2352.32 34.39 2010-03-18 11:28:42.000 077 33391.53 16.82 2352.38 34.39 2010-03-18 11:28:43.000 077 33391.45 16.55 2352.38 34.39 2010-03-18 11:28:44.000 077 33391.51 16.41 2352.34 34.39 2010-03-18 11:28:45.000 077 33391.42 16.16 2352.41 34.39 2010-03-18 11:28:46.000 077 33391.56 15.88 2352.34 34.39 2010-03-18 11:28:47.000 077 33391.41 15.74 2352.33 34.39 2010-03-18 11:28:48.000 077 33391.39 15.47 2352.31 34.39 2010-03-18 11:28:49.000 077 33391.50 15.21 2352.28 34.39 2010-03-18 11:28:50.000 077 33391.39 15.13 2352.33 34.39 2010-03-18 11:28:51.000 077 33391.33 14.82 2352.40 34.39 2010-03-18 11:28:52.000 077 33391.44 14.51 2352.35 34.39 2010-03-18 11:28:53.000 077 33391.34 14.40 2352.35 34.39 2010-03-18 11:28:54.000 077 33391.47 14.18 2352.30 34.39 2010-03-18 11:28:55.000 077 33391.39 13.90 2352.37 34.39 2010-03-18 11:28:56.000 077 33391.29 13.75 2352.31 34.39 2010-03-18 11:28:57.000 077 33391.43 13.56 2352.39 34.39 2010-03-18 11:28:58.000 077 33391.48 13.32 2352.38 34.39 2010-03-18 11:28:59.000 077 33391.45 13.15 2352.41 34.39 2010-03-18 11:29:00.000 077 33391.33 12.90 2352.36 34.39 2010-03-18 11:29:01.000 077 33391.39 12.65 2352.32 34.39 2010-03-18 11:29:02.000 077 33391.20 12.51 2352.38 34.39 2010-03-18 11:29:03.000 077 33391.34 12.25 2352.32 34.39 2010-03-18 11:29:04.000 077 33391.38 12.06 2352.42 34.39 2010-03-18 11:29:05.000 077 33391.31 11.90 2352.38 34.39 2010-03-18 11:29:06.000 077 33391.33 11.65 2352.40 34.39 2010-03-18 11:29:07.000 077 33391.31 11.43 2352.38 34.39 2010-03-18 11:29:08.000 077 33391.19 11.28 2352.43 34.39 2010-03-18 11:29:09.000 077 33391.21 11.06 2352.35 34.39 2010-03-18 11:29:10.000 077 33391.34 10.88 2352.39 34.39 2010-03-18 11:29:11.000 077 33391.23 10.71 2352.39 34.39 2010-03-18 11:29:12.000 077 33391.27 10.54 2352.32 34.39 2010-03-18 11:29:13.000 077 33391.22 10.33 2352.42 34.39 2010-03-18 11:29:14.000 077 33391.25 10.22 2352.34 34.39 2010-03-18 11:29:15.000 077 33391.28 9.98 2352.37 34.39 2010-03-18 11:29:16.000 077 33391.15 9.77 2352.42 34.39 2010-03-18 11:29:17.000 077 33391.22 9.66 2352.42 34.39 2010-03-18 11:29:18.000 077 33391.26 9.44 2352.32 34.39 2010-03-18 11:29:19.000 077 33391.20 9.22 2352.36 34.39 2010-03-18 11:29:20.000 077 33391.16 9.12 2352.39 34.39 2010-03-18 11:29:21.000 077 33391.20 8.88 2352.46 34.39 2010-03-18 11:29:22.000 077 33391.11 8.69 2352.41 34.39 2010-03-18 11:29:23.000 077 33391.12 8.57 2352.38 34.39 2010-03-18 11:29:24.000 077 33391.19 8.37 2352.36 34.39 2010-03-18 11:29:25.000 077 33391.08 8.17 2352.41 34.39 2010-03-18 11:29:26.000 077 33391.22 8.01 2352.44 34.39 2010-03-18 11:29:27.000 077 33391.17 7.76 2352.38 34.39 2010-03-18 11:29:28.000 077 33391.26 7.49 2352.35 34.39 2010-03-18 11:29:29.000 077 33391.20 7.38 2352.40 34.39 2010-03-18 11:29:30.000 077 33391.16 7.10 2352.39 34.39 2010-03-18 11:29:31.000 077 33391.24 6.92 2352.42 34.39 2010-03-18 11:29:32.000 077 33391.15 6.81 2352.39 34.39 2010-03-18 11:29:33.000 077 33391.25 6.62 2352.41 34.39 2010-03-18 11:29:34.000 077 33391.14 6.41 2352.45 34.39 2010-03-18 11:29:35.000 077 33391.09 6.26 2352.47 34.39 2010-03-18 11:29:36.000 077 33391.16 6.03 2352.40 34.39 2010-03-18 11:29:37.000 077 33391.18 5.81 2352.44 34.39 2010-03-18 11:29:38.000 077 33391.09 5.67 2352.52 34.39 2010-03-18 11:29:39.000 077 33391.16 5.55 2352.41 34.39 2010-03-18 11:29:40.000 077 33391.13 5.40 2352.47 34.39 2010-03-18 11:29:41.000 077 33391.08 5.27 2352.52 34.39 2010-03-18 11:29:42.000 077 33391.10 5.01 2352.51 34.39 2010-03-18 11:29:43.000 077 33391.16 4.83 2352.43 34.39 2010-03-18 11:29:44.000 077 33391.08 4.69 2352.41 34.39 2010-03-18 11:29:45.000 077 33391.11 4.56 2352.50 34.39 2010-03-18 11:29:46.000 077 33391.13 4.43 2352.47 34.39 2010-03-18 11:29:47.000 077 33391.11 4.34 2352.54 34.39 2010-03-18 11:29:48.000 077 33391.20 4.12 2352.52 34.39 2010-03-18 11:29:49.000 077 33391.17 3.87 2352.50 34.39 2010-03-18 11:29:50.000 077 33391.10 3.80 2352.42 34.39 2010-03-18 11:29:51.000 077 33391.08 3.59 2352.51 34.39 2010-03-18 11:29:52.000 077 33391.09 3.29 2352.48 34.39 2010-03-18 11:29:53.000 077 33391.14 3.21 2352.44 34.39 2010-03-18 11:29:54.000 077 33391.13 3.01 2352.48 34.39 2010-03-18 11:29:55.000 077 33391.15 2.80 2352.49 34.39 2010-03-18 11:29:56.000 077 33391.05 2.66 2352.47 34.39 2010-03-18 11:29:57.000 077 33391.13 2.45 2352.51 34.39 2010-03-18 11:29:58.000 077 33391.07 2.27 2352.47 34.39 2010-03-18 11:29:59.000 077 33391.12 2.14 2352.42 34.39 2010-03-18 11:30:00.000 077 33391.03 1.90 2352.57 34.39 2010-03-18 11:30:01.000 077 33391.06 1.68 2352.38 34.39 2010-03-18 11:30:02.000 077 33391.07 1.56 2352.44 34.39 2010-03-18 11:30:03.000 077 33390.98 1.35 2352.55 34.39 2010-03-18 11:30:04.000 077 33390.98 1.11 2352.47 34.39 2010-03-18 11:30:05.000 077 33390.98 0.96 2352.51 34.39 2010-03-18 11:30:06.000 077 33390.99 0.74 2352.47 34.39 2010-03-18 11:30:07.000 077 33391.06 0.60 2352.49 34.39 2010-03-18 11:30:08.000 077 33390.91 0.50 2352.45 34.39 2010-03-18 11:30:09.000 077 33391.09 0.23 2352.50 34.39 2010-03-18 11:30:10.000 077 33390.96 0.02 2352.47 34.39 2010-03-18 11:30:11.000 077 33390.95 -0.06 2352.51 34.39 2010-03-18 11:30:12.000 077 33390.95 -0.22 2352.52 34.39 2010-03-18 11:30:13.000 077 33390.98 -0.41 2352.55 34.39 2010-03-18 11:30:14.000 077 33391.05 -0.51 2352.54 34.39 2010-03-18 11:30:15.000 077 33390.98 -0.76 2352.53 34.39 2010-03-18 11:30:16.000 077 33391.03 -0.95 2352.45 34.39 2010-03-18 11:30:17.000 077 33390.91 -1.07 2352.49 34.39 2010-03-18 11:30:18.000 077 33391.01 -1.31 2352.59 34.39 2010-03-18 11:30:19.000 077 33390.95 -1.51 2352.59 34.39 2010-03-18 11:30:20.000 077 33390.98 -1.61 2352.49 34.39 2010-03-18 11:30:21.000 077 33390.98 -1.80 2352.56 34.39 2010-03-18 11:30:22.000 077 33390.99 -2.03 2352.59 34.39 2010-03-18 11:30:23.000 077 33390.87 -2.16 2352.59 34.39 2010-03-18 11:30:24.000 077 33390.91 -2.32 2352.60 34.39 2010-03-18 11:30:25.000 077 33390.96 -2.59 2352.47 34.39 2010-03-18 11:30:26.000 077 33390.87 -2.67 2352.57 34.39 2010-03-18 11:30:27.000 077 33390.90 -2.89 2352.61 34.39 2010-03-18 11:30:28.000 077 33390.89 -3.08 2352.51 34.39 2010-03-18 11:30:29.000 077 33390.94 -3.20 2352.56 34.39 2010-03-18 11:30:30.000 077 33390.86 -3.40 2352.55 34.39 2010-03-18 11:30:31.000 077 33390.97 -3.57 2352.48 34.39 2010-03-18 11:30:32.000 077 33391.01 -3.67 2352.55 34.39 2010-03-18 11:30:33.000 077 33390.88 -3.83 2352.60 34.39 2010-03-18 11:30:34.000 077 33390.95 -3.98 2352.54 34.39 2010-03-18 11:30:35.000 077 33390.88 -4.10 2352.60 34.39 2010-03-18 11:30:36.000 077 33390.92 -4.29 2352.61 34.39 2010-03-18 11:30:37.000 077 33390.86 -4.48 2352.61 34.39 2010-03-18 11:30:38.000 077 33390.90 -4.49 2352.57 34.39 2010-03-18 11:30:39.000 077 33390.67 -4.69 2352.61 34.39 2010-03-18 11:30:40.000 077 33390.95 -4.86 2352.59 34.39 2010-03-18 11:30:41.000 077 33390.81 -4.94 2352.57 34.39 2010-03-18 11:30:42.000 077 33390.86 -5.15 2352.63 34.39 2010-03-18 11:30:43.000 077 33390.86 -5.33 2352.61 34.39 2010-03-18 11:30:44.000 077 33390.84 -5.37 2352.53 34.39 2010-03-18 11:30:45.000 077 33390.87 -5.49 2352.63 34.39 2010-03-18 11:30:46.000 077 33390.81 -5.55 2352.59 34.39 2010-03-18 11:30:47.000 077 33390.83 -5.66 2352.61 34.39 2010-03-18 11:30:48.000 077 33390.82 -5.80 2352.57 34.39 2010-03-18 11:30:49.000 077 33390.79 -5.94 2352.59 34.39 2010-03-18 11:30:50.000 077 33390.82 -5.96 2352.64 34.39 2010-03-18 11:30:51.000 077 33390.77 -6.12 2352.63 34.39 2010-03-18 11:30:52.000 077 33390.84 -6.30 2352.56 34.39 2010-03-18 11:30:53.000 077 33390.78 -6.39 2352.54 34.39 2010-03-18 11:30:54.000 077 33390.83 -6.55 2352.59 34.39 2010-03-18 11:30:55.000 077 33390.76 -6.62 2352.65 34.39 2010-03-18 11:30:56.000 077 33390.70 -6.68 2352.63 34.39 2010-03-18 11:30:57.000 077 33390.78 -6.85 2352.66 34.39 2010-03-18 11:30:58.000 077 33390.82 -6.99 2352.60 34.39 2010-03-18 11:30:59.000 077 33390.71 -7.07 2352.59 34.39 2010-03-18 11:31:00.000 077 33390.73 -7.16 2352.63 34.39 2010-03-18 11:31:01.000 077 33390.72 -7.20 2352.65 34.39 2010-03-18 11:31:02.000 077 33390.71 -7.30 2352.61 34.39 2010-03-18 11:31:03.000 077 33390.72 -7.41 2352.66 34.39 2010-03-18 11:31:04.000 077 33390.75 -7.56 2352.69 34.39 2010-03-18 11:31:05.000 077 33390.66 -7.65 2352.66 34.39 2010-03-18 11:31:06.000 077 33390.78 -7.77 2352.64 34.39 2010-03-18 11:31:07.000 077 33390.82 -7.88 2352.64 34.39 2010-03-18 11:31:08.000 077 33390.75 -7.93 2352.61 34.39 2010-03-18 11:31:09.000 077 33390.79 -8.14 2352.64 34.39 2010-03-18 11:31:10.000 077 33390.67 -8.28 2352.61 34.39 2010-03-18 11:31:11.000 077 33390.77 -8.35 2352.62 34.39 2010-03-18 11:31:12.000 077 33390.72 -8.52 2352.64 34.39 2010-03-18 11:31:13.000 077 33390.81 -8.67 2352.62 34.39 2010-03-18 11:31:14.000 077 33390.61 -8.67 2352.69 34.39 2010-03-18 11:31:15.000 077 33390.74 -8.75 2352.66 34.39 2010-03-18 11:31:16.000 077 33390.76 -8.85 2352.66 34.39 2010-03-18 11:31:17.000 077 33390.57 -8.93 2352.75 34.39 2010-03-18 11:31:18.000 077 33390.75 -8.99 2352.67 34.39 2010-03-18 11:31:19.000 077 33390.68 -9.07 2352.67 34.39 2010-03-18 11:31:20.000 077 33390.76 -9.09 2352.70 34.39 2010-03-18 11:31:21.000 077 33390.66 -9.19 2352.67 34.39 2010-03-18 11:31:22.000 077 33390.77 -9.27 2352.68 34.39 2010-03-18 11:31:23.000 077 33390.69 -9.39 2352.68 34.39 2010-03-18 11:31:24.000 077 33390.76 -9.44 2352.73 34.39 2010-03-18 11:31:25.000 077 33390.73 -9.62 2352.72 34.39 2010-03-18 11:31:26.000 077 33390.71 -9.76 2352.66 34.39 2010-03-18 11:31:27.000 077 33390.75 -9.83 2352.67 34.39 2010-03-18 11:31:28.000 077 33390.64 -9.98 2352.74 34.39 2010-03-18 11:31:29.000 077 33390.77 -10.19 2352.79 34.39 2010-03-18 11:31:30.000 077 33390.66 -10.23 2352.78 34.39 2010-03-18 11:31:31.000 077 33390.71 -10.32 2352.59 34.39 2010-03-18 11:31:32.000 077 33390.76 -10.41 2352.64 34.39 2010-03-18 11:31:33.000 077 33390.71 -10.48 2352.77 34.39 2010-03-18 11:31:34.000 077 33390.79 -10.67 2352.62 34.39 2010-03-18 11:31:35.000 077 33390.77 -10.79 2352.65 34.39 2010-03-18 11:31:36.000 077 33390.68 -10.86 2352.75 34.39 2010-03-18 11:31:37.000 077 33390.75 -10.93 2352.69 34.39 2010-03-18 11:31:38.000 077 33390.73 -11.06 2352.78 34.39 2010-03-18 11:31:39.000 077 33390.73 -11.08 2352.66 34.39 2010-03-18 11:31:40.000 077 33390.76 -11.20 2352.71 34.39 2010-03-18 11:31:41.000 077 33390.82 -11.30 2352.82 34.39 2010-03-18 11:31:42.000 077 33390.79 -11.38 2352.79 34.39 2010-03-18 11:31:43.000 077 33390.73 -11.44 2352.75 34.39 2010-03-18 11:31:44.000 077 33390.76 -11.55 2352.63 34.39 2010-03-18 11:31:45.000 077 33390.61 -11.63 2352.59 34.39 2010-03-18 11:31:46.000 077 33390.78 -11.78 2352.66 34.39 2010-03-18 11:31:47.000 077 33390.75 -11.96 2352.67 34.39 2010-03-18 11:31:48.000 077 33390.74 -12.01 2352.63 34.39 2010-03-18 11:31:49.000 077 33390.74 -12.17 2352.72 34.39 2010-03-18 11:31:50.000 077 33390.68 -12.41 2352.70 34.39 2010-03-18 11:31:51.000 077 33390.82 -12.46 2352.68 34.39 2010-03-18 11:31:52.000 077 33390.72 -12.70 2352.67 34.39 2010-03-18 11:31:53.000 077 33390.83 -12.81 2352.75 34.39 2010-03-18 11:31:54.000 077 33390.75 -12.98 2352.71 34.39 2010-03-18 11:31:55.000 077 33390.75 -13.09 2352.71 34.39 2010-03-18 11:31:56.000 077 33390.70 -13.20 2352.64 34.39 2010-03-18 11:31:57.000 077 33390.79 -13.36 2352.67 34.39 2010-03-18 11:31:58.000 077 33390.77 -13.53 2352.67 34.39 2010-03-18 11:31:59.000 077 33390.78 -13.63 2352.65 34.39 2010-03-18 11:32:00.000 077 33390.74 -13.75 2352.70 34.39 2010-03-18 11:32:01.000 077 33390.73 -13.89 2352.73 34.39 2010-03-18 11:32:02.000 077 33390.82 -14.06 2352.76 34.39 2010-03-18 11:32:03.000 077 33390.76 -14.11 2352.64 34.39 2010-03-18 11:32:04.000 077 33390.71 -14.21 2352.71 34.39 2010-03-18 11:32:05.000 077 33390.76 -14.32 2352.69 34.38 2010-03-18 11:32:06.000 077 33390.76 -14.40 2352.66 34.39 2010-03-18 11:32:07.000 077 33390.79 -14.38 2352.61 34.39 2010-03-18 11:32:08.000 077 33390.84 -14.49 2352.62 34.39 2010-03-18 11:32:09.000 077 33390.79 -14.64 2352.72 34.39 2010-03-18 11:32:10.000 077 33390.75 -14.83 2352.62 34.38 2010-03-18 11:32:11.000 077 33390.99 -15.04 2352.72 34.38 2010-03-18 11:32:12.000 077 33390.83 -15.14 2352.69 34.38 2010-03-18 11:32:13.000 077 33390.85 -15.42 2352.64 34.38 2010-03-18 11:32:14.000 077 33390.88 -15.61 2352.63 34.38 2010-03-18 11:32:15.000 077 33390.76 -15.71 2352.56 34.38 2010-03-18 11:32:16.000 077 33390.83 -15.84 2352.64 34.38 2010-03-18 11:32:17.000 077 33390.91 -15.96 2352.65 34.38 2010-03-18 11:32:18.000 077 33390.85 -16.01 2352.63 34.38 2010-03-18 11:32:19.000 077 33390.78 -16.16 2352.64 34.38 2010-03-18 11:32:20.000 077 33390.83 -16.27 2352.64 34.38 2010-03-18 11:32:21.000 077 33390.85 -16.27 2352.66 34.38 2010-03-18 11:32:22.000 077 33390.86 -16.46 2352.59 34.38 2010-03-18 11:32:23.000 077 33390.85 -16.60 2352.60 34.38 2010-03-18 11:32:24.000 077 33390.75 -16.65 2352.64 34.38 2010-03-18 11:32:25.000 077 33390.81 -16.75 2352.64 34.38 2010-03-18 11:32:26.000 077 33390.85 -16.78 2352.63 34.38 2010-03-18 11:32:27.000 077 33390.82 -16.86 2352.65 34.38 2010-03-18 11:32:28.000 077 33390.74 -17.00 2352.67 34.38 2010-03-18 11:32:29.000 077 33390.83 -17.08 2352.63 34.38 2010-03-18 11:32:30.000 077 33390.75 -17.16 2352.63 34.38 2010-03-18 11:32:31.000 077 33390.83 -17.20 2352.73 34.38 2010-03-18 11:32:32.000 077 33390.88 -17.28 2352.63 34.38 2010-03-18 11:32:33.000 077 33390.88 -17.31 2352.66 34.38 2010-03-18 11:32:34.000 077 33390.85 -17.40 2352.54 34.38 2010-03-18 11:32:35.000 077 33390.80 -17.46 2352.64 34.38 2010-03-18 11:32:36.000 077 33390.82 -17.52 2352.61 34.38 2010-03-18 11:32:37.000 077 33390.86 -17.66 2352.64 34.38 2010-03-18 11:32:38.000 077 33390.89 -17.83 2352.53 34.38 2010-03-18 11:32:39.000 077 33390.91 -17.90 2352.70 34.38 2010-03-18 11:32:40.000 077 33390.94 -18.13 2352.59 34.38 2010-03-18 11:32:41.000 077 33390.85 -18.30 2352.64 34.38 2010-03-18 11:32:42.000 077 33390.88 -18.40 2352.61 34.38 2010-03-18 11:32:43.000 077 33390.83 -18.50 2352.51 34.38 2010-03-18 11:32:44.000 077 33390.87 -18.66 2352.60 34.38 2010-03-18 11:32:45.000 077 33390.88 -18.70 2352.54 34.38 2010-03-18 11:32:46.000 077 33390.85 -18.85 2352.57 34.38 2010-03-18 11:32:47.000 077 33390.76 -18.94 2352.63 34.38 2010-03-18 11:32:48.000 077 33390.79 -19.06 2352.58 34.38 2010-03-18 11:32:49.000 077 33390.79 -19.13 2352.64 34.38 2010-03-18 11:32:50.000 077 33390.87 -19.30 2352.64 34.38 2010-03-18 11:32:51.000 077 33390.80 -19.36 2352.63 34.38 2010-03-18 11:32:52.000 077 33390.86 -19.50 2352.64 34.38 2010-03-18 11:32:53.000 077 33390.74 -19.60 2352.66 34.38 2010-03-18 11:32:54.000 077 33390.82 -19.69 2352.63 34.38 2010-03-18 11:32:55.000 077 33390.92 -19.80 2352.69 34.38 2010-03-18 11:32:56.000 077 33390.84 -20.00 2352.60 34.38 2010-03-18 11:32:57.000 077 33390.78 -20.06 2352.60 34.38 2010-03-18 11:32:58.000 077 33390.82 -20.22 2352.67 34.38 2010-03-18 11:32:59.000 077 33390.92 -20.31 2352.64 34.38 2010-03-18 11:33:00.000 077 33390.85 -20.44 2352.54 34.38 2010-03-18 11:33:01.000 077 33390.90 -20.62 2352.58 34.38 2010-03-18 11:33:02.000 077 33390.85 -20.75 2352.53 34.38 2010-03-18 11:33:03.000 077 33390.89 -20.88 2352.57 34.38 2010-03-18 11:33:04.000 077 33390.80 -21.08 2352.62 34.38 2010-03-18 11:33:05.000 077 33390.91 -21.28 2352.61 34.38 2010-03-18 11:33:06.000 077 33390.85 -21.38 2352.61 34.38 2010-03-18 11:33:07.000 077 33390.87 -21.56 2352.57 34.39 2010-03-18 11:33:08.000 077 33390.94 -21.71 2352.68 34.38 2010-03-18 11:33:09.000 077 33390.94 -21.81 2352.55 34.38 2010-03-18 11:33:10.000 077 33391.00 -21.89 2352.66 34.38 2010-03-18 11:33:11.000 077 33390.82 -22.05 2352.67 34.39 2010-03-18 11:33:12.000 077 33390.76 -22.16 2352.63 34.38 2010-03-18 11:33:13.000 077 33390.87 -22.29 2352.61 34.39 2010-03-18 11:33:14.000 077 33390.90 -22.42 2352.63 34.38 2010-03-18 11:33:15.000 077 33390.83 -22.47 2352.69 34.38 2010-03-18 11:33:16.000 077 33390.84 -22.58 2352.69 34.39 2010-03-18 11:33:17.000 077 33390.84 -22.72 2352.54 34.38 2010-03-18 11:33:18.000 077 33390.81 -22.82 2352.60 34.38 2010-03-18 11:33:19.000 077 33390.81 -22.94 2352.62 34.38 2010-03-18 11:33:20.000 077 33390.83 -23.14 2352.64 34.39 2010-03-18 11:33:21.000 077 33390.75 -23.21 2352.60 34.38 2010-03-18 11:33:22.000 077 33390.82 -23.39 2352.61 34.38 2010-03-18 11:33:23.000 077 33390.78 -23.51 2352.66 34.38 2010-03-18 11:33:24.000 077 33390.75 -23.64 2352.61 34.38 2010-03-18 11:33:25.000 077 33390.79 -23.76 2352.60 34.38 2010-03-18 11:33:26.000 077 33390.88 -23.87 2352.60 34.38 2010-03-18 11:33:27.000 077 33390.76 -23.92 2352.60 34.38 2010-03-18 11:33:28.000 077 33390.83 -24.07 2352.66 34.38 2010-03-18 11:33:29.000 077 33390.72 -24.16 2352.58 34.38 2010-03-18 11:33:30.000 077 33390.77 -24.24 2352.54 34.38 2010-03-18 11:33:31.000 077 33390.81 -24.25 2352.64 34.38 2010-03-18 11:33:32.000 077 33390.82 -24.33 2352.52 34.38 2010-03-18 11:33:33.000 077 33390.80 -24.38 2352.63 34.38 2010-03-18 11:33:34.000 077 33390.92 -24.46 2352.61 34.38 2010-03-18 11:33:35.000 077 33390.71 -24.55 2352.61 34.38 2010-03-18 11:33:36.000 077 33390.79 -24.61 2352.63 34.38 2010-03-18 11:33:37.000 077 33390.81 -24.70 2352.61 34.38 2010-03-18 11:33:38.000 077 33390.71 -24.83 2352.55 34.38 2010-03-18 11:33:39.000 077 33390.79 -24.86 2352.62 34.38 2010-03-18 11:33:40.000 077 33390.78 -24.93 2352.60 34.38 2010-03-18 11:33:41.000 077 33390.80 -25.02 2352.53 34.38 2010-03-18 11:33:42.000 077 33390.72 -25.09 2352.57 34.38 2010-03-18 11:33:43.000 077 33390.79 -25.28 2352.64 34.38 2010-03-18 11:33:44.000 077 33390.72 -25.32 2352.66 34.38 2010-03-18 11:33:45.000 077 33390.86 -25.36 2352.65 34.38 2010-03-18 11:33:46.000 077 33390.73 -25.42 2352.69 34.38 2010-03-18 11:33:47.000 077 33390.84 -25.57 2352.60 34.38 2010-03-18 11:33:48.000 077 33390.78 -25.62 2352.63 34.38 2010-03-18 11:33:49.000 077 33390.86 -25.65 2352.62 34.38 2010-03-18 11:33:50.000 077 33390.75 -25.70 2352.61 34.38 2010-03-18 11:33:51.000 077 33390.76 -25.71 2352.69 34.38 2010-03-18 11:33:52.000 077 33390.83 -25.77 2352.61 34.38 2010-03-18 11:33:53.000 077 33390.71 -25.74 2352.55 34.38 2010-03-18 11:33:54.000 077 33390.79 -25.79 2352.55 34.38 2010-03-18 11:33:55.000 077 33390.83 -25.85 2352.63 34.38 2010-03-18 11:33:56.000 077 33390.85 -25.83 2352.61 34.38 2010-03-18 11:33:57.000 077 33390.80 -25.89 2352.59 34.38 2010-03-18 11:33:58.000 077 33390.86 -25.99 2352.53 34.38 2010-03-18 11:33:59.000 077 33390.85 -26.06 2352.61 34.38 2010-03-18 11:34:00.000 077 33390.82 -26.08 2352.51 34.38 2010-03-18 11:34:01.000 077 33390.82 -26.13 2352.64 34.38 2010-03-18 11:34:02.000 077 33390.88 -26.18 2352.53 34.38 2010-03-18 11:34:03.000 077 33390.98 -26.21 2352.59 34.38 2010-03-18 11:34:04.000 077 33390.86 -26.24 2352.54 34.38 2010-03-18 11:34:05.000 077 33390.96 -26.21 2352.64 34.38 2010-03-18 11:34:06.000 077 33390.98 -26.25 2352.66 34.38 2010-03-18 11:34:07.000 077 33390.88 -26.31 2352.58 34.38 2010-03-18 11:34:08.000 077 33390.94 -26.36 2352.66 34.38 2010-03-18 11:34:09.000 077 33390.86 -26.25 2352.61 34.38 2010-03-18 11:34:10.000 077 33391.03 -26.26 2352.57 34.38 2010-03-18 11:34:11.000 077 33390.93 -26.28 2352.59 34.38 2010-03-18 11:34:12.000 077 33390.88 -26.29 2352.61 34.38 2010-03-18 11:34:13.000 077 33390.92 -26.25 2352.59 34.38 2010-03-18 11:34:14.000 077 33390.95 -26.27 2352.63 34.38 2010-03-18 11:34:15.000 077 33390.95 -26.22 2352.60 34.38 2010-03-18 11:34:16.000 077 33391.05 -26.12 2352.59 34.38 2010-03-18 11:34:17.000 077 33390.95 -26.08 2352.56 34.38 2010-03-18 11:34:18.000 077 33390.95 -26.07 2352.62 34.38 2010-03-18 11:34:19.000 077 33391.00 -25.96 2352.55 34.38 2010-03-18 11:34:20.000 077 33391.02 -25.91 2352.56 34.38 2010-03-18 11:34:21.000 077 33391.03 -25.91 2352.52 34.38 2010-03-18 11:34:22.000 077 33390.93 -25.90 2352.55 34.38 2010-03-18 11:34:23.000 077 33391.02 -25.95 2352.69 34.38 2010-03-18 11:34:24.000 077 33391.03 -25.98 2352.55 34.38 2010-03-18 11:34:25.000 077 33391.04 -26.03 2352.55 34.38 2010-03-18 11:34:26.000 077 33391.07 -26.10 2352.49 34.38 2010-03-18 11:34:27.000 077 33391.00 -26.06 2352.55 34.38 2010-03-18 11:34:28.000 077 33391.08 -26.05 2352.54 34.38 2010-03-18 11:34:29.000 077 33391.06 -26.07 2352.45 34.38 2010-03-18 11:34:30.000 077 33391.05 -26.02 2352.55 34.38 2010-03-18 11:34:31.000 077 33391.07 -26.08 2352.55 34.38 2010-03-18 11:34:32.000 077 33391.13 -26.14 2352.62 34.38 2010-03-18 11:34:33.000 077 33391.08 -26.16 2352.51 34.38 2010-03-18 11:34:34.000 077 33391.04 -26.20 2352.53 34.38 2010-03-18 11:34:35.000 077 33391.12 -26.21 2352.48 34.38 2010-03-18 11:34:36.000 077 33391.07 -26.20 2352.48 34.38 2010-03-18 11:34:37.000 077 33391.04 -26.07 2352.49 34.38 2010-03-18 11:34:38.000 077 33391.07 -25.96 2352.47 34.38 2010-03-18 11:34:39.000 077 33391.07 -25.88 2352.42 34.38 2010-03-18 11:34:40.000 077 33391.08 -25.78 2352.43 34.38 2010-03-18 11:34:41.000 077 33391.07 -25.85 2352.46 34.38 2010-03-18 11:34:42.000 077 33391.07 -25.87 2352.44 34.38 2010-03-18 11:34:43.000 077 33391.10 -25.89 2352.49 34.38 2010-03-18 11:34:44.000 077 33391.17 -25.99 2352.43 34.38 2010-03-18 11:34:45.000 077 33391.11 -25.99 2352.52 34.38 2010-03-18 11:34:46.000 077 33391.17 -26.08 2352.53 34.38 2010-03-18 11:34:47.000 077 33391.11 -26.16 2352.41 34.38 2010-03-18 11:34:48.000 077 33391.15 -26.21 2352.38 34.38 2010-03-18 11:34:49.000 077 33391.14 -26.30 2352.36 34.38 2010-03-18 11:34:50.000 077 33391.09 -26.49 2352.42 34.38 2010-03-18 11:34:51.000 077 33391.21 -26.53 2352.40 34.38 2010-03-18 11:34:52.000 077 33391.08 -26.67 2352.43 34.38 2010-03-18 11:34:53.000 077 33391.11 -26.77 2352.35 34.38 2010-03-18 11:34:54.000 077 33391.13 -26.76 2352.30 34.38 2010-03-18 11:34:55.000 077 33391.15 -26.83 2352.36 34.38 2010-03-18 11:34:56.000 077 33391.19 -26.99 2352.34 34.38 2010-03-18 11:34:57.000 077 33391.10 -27.08 2352.32 34.38 2010-03-18 11:34:58.000 077 33391.22 -27.13 2352.35 34.38 2010-03-18 11:34:59.000 077 33391.13 -27.25 2352.33 34.38 2010-03-18 11:35:00.000 077 33391.22 -27.33 2352.31 34.38 2010-03-18 11:35:01.000 077 33391.22 -27.36 2352.32 34.38 2010-03-18 11:35:02.000 077 33391.17 -27.43 2352.41 34.38 2010-03-18 11:35:03.000 077 33391.15 -27.52 2352.35 34.38 2010-03-18 11:35:04.000 077 33391.18 -27.53 2352.40 34.38 2010-03-18 11:35:05.000 077 33391.13 -27.61 2352.36 34.38 2010-03-18 11:35:06.000 077 33391.19 -27.64 2352.34 34.38 2010-03-18 11:35:07.000 077 33391.22 -27.70 2352.35 34.38 2010-03-18 11:35:08.000 077 33391.14 -27.69 2352.35 34.38 2010-03-18 11:35:09.000 077 33391.11 -27.69 2352.30 34.38 2010-03-18 11:35:10.000 077 33391.13 -27.69 2352.35 34.38 2010-03-18 11:35:11.000 077 33391.15 -27.56 2352.41 34.38 2010-03-18 11:35:12.000 077 33391.17 -27.52 2352.41 34.38 2010-03-18 11:35:13.000 077 33391.14 -27.29 2352.44 34.38 2010-03-18 11:35:14.000 077 33391.20 -26.95 2352.37 34.38 2010-03-18 11:35:15.000 077 33391.18 -26.78 2352.44 34.38 2010-03-18 11:35:16.000 077 33391.20 -26.38 2352.35 34.38 2010-03-18 11:35:17.000 077 33391.21 -26.16 2352.38 34.38 2010-03-18 11:35:18.000 077 33391.24 -25.99 2352.32 34.38 2010-03-18 11:35:19.000 077 33391.25 -25.59 2352.30 34.38 2010-03-18 11:35:20.000 077 33391.27 -25.29 2352.36 34.38 2010-03-18 11:35:21.000 077 33391.29 -25.29 2352.29 34.38 2010-03-18 11:35:22.000 077 33391.20 -25.32 2352.31 34.38 2010-03-18 11:35:23.000 077 33391.28 -25.14 2352.31 34.38 2010-03-18 11:35:24.000 077 33391.26 -25.22 2352.37 34.38 2010-03-18 11:35:25.000 077 33391.26 -25.03 2352.33 34.38 2010-03-18 11:35:26.000 077 33391.28 -24.95 2352.41 34.38 2010-03-18 11:35:27.000 077 33391.24 -24.89 2352.38 34.38 2010-03-18 11:35:28.000 077 33391.22 -24.88 2352.33 34.38 2010-03-18 11:35:29.000 077 33391.22 -24.79 2352.36 34.38 2010-03-18 11:35:30.000 077 33391.25 -24.78 2352.32 34.38 2010-03-18 11:35:31.000 077 33391.27 -24.67 2352.33 34.38 2010-03-18 11:35:32.000 077 33391.24 -24.61 2352.38 34.38 2010-03-18 11:35:33.000 077 33391.29 -24.59 2352.34 34.38 2010-03-18 11:35:34.000 077 33391.36 -24.41 2352.35 34.38 2010-03-18 11:35:35.000 077 33391.24 -24.38 2352.29 34.38 2010-03-18 11:35:36.000 077 33391.22 -24.36 2352.31 34.38 2010-03-18 11:35:37.000 077 33391.31 -24.25 2352.31 34.38 2010-03-18 11:35:38.000 077 33391.20 -24.05 2352.39 34.38 2010-03-18 11:35:39.000 077 33391.26 -24.04 2352.38 34.38 2010-03-18 11:35:40.000 077 33391.21 -24.08 2352.26 34.38 2010-03-18 11:35:41.000 077 33391.30 -24.10 2352.35 34.38 2010-03-18 11:35:42.000 077 33391.29 -24.13 2352.28 34.38 2010-03-18 11:35:43.000 077 33391.26 -24.17 2352.32 34.38 2010-03-18 11:35:44.000 077 33391.22 -24.15 2352.36 34.38 2010-03-18 11:35:45.000 077 33391.21 -24.16 2352.36 34.38 2010-03-18 11:35:46.000 077 33391.25 -23.99 2352.26 34.38 2010-03-18 11:35:47.000 077 33391.31 -23.79 2352.30 34.38 2010-03-18 11:35:48.000 077 33391.25 -23.63 2352.29 34.38 2010-03-18 11:35:49.000 077 33391.27 -23.59 2352.30 34.38 2010-03-18 11:35:50.000 077 33391.33 -23.31 2352.28 34.38 2010-03-18 11:35:51.000 077 33391.28 -23.24 2352.33 34.38 2010-03-18 11:35:52.000 077 33391.22 -23.02 2352.23 34.38 2010-03-18 11:35:53.000 077 33391.32 -22.85 2352.31 34.38 2010-03-18 11:35:54.000 077 33391.31 -22.72 2352.29 34.38 2010-03-18 11:35:55.000 077 33391.34 -22.46 2352.26 34.38 2010-03-18 11:35:56.000 077 33391.22 -22.28 2352.26 34.38 2010-03-18 11:35:57.000 077 33391.22 -22.20 2352.23 34.38 2010-03-18 11:35:58.000 077 33391.31 -21.86 2352.29 34.38 2010-03-18 11:35:59.000 077 33391.33 -21.55 2352.25 34.38 2010-03-18 11:36:00.000 077 33391.38 -21.50 2352.26 34.38 2010-03-18 11:36:01.000 077 33391.26 -21.40 2352.36 34.38 2010-03-18 11:36:02.000 077 33391.31 -21.27 2352.28 34.38 2010-03-18 11:36:03.000 077 33391.29 -21.25 2352.25 34.38 2010-03-18 11:36:04.000 077 33391.38 -20.99 2352.30 34.38 2010-03-18 11:36:05.000 077 33391.36 -20.68 2352.33 34.38 2010-03-18 11:36:06.000 077 33391.35 -20.47 2352.28 34.38 2010-03-18 11:36:07.000 077 33391.36 -20.00 2352.28 34.38 2010-03-18 11:36:08.000 077 33391.35 -19.59 2352.31 34.38 2010-03-18 11:36:09.000 077 33391.32 -19.43 2352.26 34.38 2010-03-18 11:36:10.000 077 33391.32 -19.25 2352.29 34.38 2010-03-18 11:36:11.000 077 33391.47 -19.12 2352.27 34.38 2010-03-18 11:36:12.000 077 33391.32 -19.05 2352.31 34.38 2010-03-18 11:36:13.000 077 33391.32 -18.90 2352.23 34.38 2010-03-18 11:36:14.000 077 33391.37 -18.66 2352.26 34.38 2010-03-18 11:36:15.000 077 33391.35 -18.50 2352.27 34.38 2010-03-18 11:36:16.000 077 33391.43 -18.31 2352.29 34.38 2010-03-18 11:36:17.000 077 33391.14 -18.19 2352.24 34.38 2010-03-18 11:36:18.000 077 33391.31 -18.16 2352.26 34.38 2010-03-18 11:36:19.000 077 33391.38 -18.07 2352.19 34.38 2010-03-18 11:36:20.000 077 33391.31 -18.00 2352.23 34.38 2010-03-18 11:36:21.000 077 33391.45 -17.93 2352.24 34.38 2010-03-18 11:36:22.000 077 33391.26 -17.91 2352.27 34.38 2010-03-18 11:36:23.000 077 33391.41 -17.83 2352.24 34.38 2010-03-18 11:36:24.000 077 33391.37 -17.72 2352.23 34.38 2010-03-18 11:36:25.000 077 33391.38 -17.44 2352.19 34.38 2010-03-18 11:36:26.000 077 33391.28 -17.11 2352.19 34.38 2010-03-18 11:36:27.000 077 33391.28 -17.02 2352.27 34.38 2010-03-18 11:36:28.000 077 33391.46 -16.95 2352.20 34.38 2010-03-18 11:36:29.000 077 33391.31 -16.81 2352.24 34.38 2010-03-18 11:36:30.000 077 33391.41 -16.84 2352.21 34.38 2010-03-18 11:36:31.000 077 33391.45 -16.91 2352.17 34.38 2010-03-18 11:36:32.000 077 33391.46 -17.09 2352.18 34.38 2010-03-18 11:36:33.000 077 33391.31 -17.05 2352.21 34.38 2010-03-18 11:36:34.000 077 33391.32 -17.05 2352.19 34.38 2010-03-18 11:36:35.000 077 33391.49 -17.15 2352.24 34.38 2010-03-18 11:36:36.000 077 33391.42 -17.18 2352.24 34.38 2010-03-18 11:36:37.000 077 33391.41 -17.18 2352.24 34.38 2010-03-18 11:36:38.000 077 33391.37 -17.23 2352.12 34.38 2010-03-18 11:36:39.000 077 33391.39 -17.23 2352.18 34.38 2010-03-18 11:36:40.000 077 33391.54 -17.36 2352.15 34.38 2010-03-18 11:36:41.000 077 33391.31 -17.34 2352.23 34.38 2010-03-18 11:36:42.000 077 33391.43 -17.39 2352.14 34.38 2010-03-18 11:36:43.000 077 33391.36 -17.39 2352.14 34.38 2010-03-18 11:36:44.000 077 33391.47 -17.38 2352.14 34.38 2010-03-18 11:36:45.000 077 33391.39 -17.32 2352.08 34.38 2010-03-18 11:36:46.000 077 33391.47 -17.16 2352.18 34.38 2010-03-18 11:36:47.000 077 33391.49 -17.00 2352.20 34.38 2010-03-18 11:36:48.000 077 33391.44 -16.92 2352.22 34.38 2010-03-18 11:36:49.000 077 33391.41 -16.68 2352.15 34.38 2010-03-18 11:36:50.000 077 33391.40 -16.57 2352.17 34.38 2010-03-18 11:36:51.000 077 33391.34 -16.51 2352.16 34.38 2010-03-18 11:36:52.000 077 33391.51 -16.44 2352.15 34.38 2010-03-18 11:36:53.000 077 33391.38 -16.24 2352.12 34.38 2010-03-18 11:36:54.000 077 33391.41 -16.17 2352.16 34.38 2010-03-18 11:36:55.000 077 33391.35 -15.89 2352.11 34.38 2010-03-18 11:36:56.000 077 33391.43 -15.73 2352.19 34.38 2010-03-18 11:36:57.000 077 33391.37 -15.76 2352.08 34.38 2010-03-18 11:36:58.000 077 33391.44 -15.65 2352.22 34.38 2010-03-18 11:36:59.000 077 33391.45 -15.47 2352.08 34.38 2010-03-18 11:37:00.000 077 33391.42 -15.46 2352.19 34.38 2010-03-18 11:37:01.000 077 33391.39 -15.35 2352.17 34.38 2010-03-18 11:37:02.000 077 33391.51 -15.48 2352.11 34.38 2010-03-18 11:37:03.000 077 33391.45 -15.55 2352.18 34.38 2010-03-18 11:37:04.000 077 33391.39 -15.63 2352.28 34.38 2010-03-18 11:37:05.000 077 33391.38 -15.58 2352.18 34.38 2010-03-18 11:37:06.000 077 33391.43 -15.59 2352.11 34.38 2010-03-18 11:37:07.000 077 33391.39 -15.62 2352.15 34.38 2010-03-18 11:37:08.000 077 33391.39 -15.59 2352.26 34.38 2010-03-18 11:37:09.000 077 33391.23 -15.63 2352.13 34.38 2010-03-18 11:37:10.000 077 33391.50 -15.64 2352.26 34.38 2010-03-18 11:37:11.000 077 33391.35 -15.69 2352.24 34.38 2010-03-18 11:37:12.000 077 33391.38 -15.68 2352.30 34.38 2010-03-18 11:37:13.000 077 33391.31 -15.80 2352.24 34.38 2010-03-18 11:37:14.000 077 33391.36 -15.96 2352.14 34.38 2010-03-18 11:37:15.000 077 33391.37 -16.03 2352.22 34.38 2010-03-18 11:37:16.000 077 33391.29 -16.11 2352.16 34.38 2010-03-18 11:37:17.000 077 33391.37 -16.17 2352.19 34.38 2010-03-18 11:37:18.000 077 33391.33 -16.23 2352.18 34.38 2010-03-18 11:37:19.000 077 33391.42 -16.43 2352.16 34.38 2010-03-18 11:37:20.000 077 33391.40 -16.52 2352.21 34.38 2010-03-18 11:37:21.000 077 33391.32 -16.58 2352.18 34.38 2010-03-18 11:37:22.000 077 33391.23 -16.79 2352.30 34.38 2010-03-18 11:37:23.000 077 33391.47 -16.90 2352.24 34.38 2010-03-18 11:37:24.000 077 33391.23 -17.00 2352.19 34.38 2010-03-18 11:37:25.000 077 33391.29 -17.02 2352.16 34.38 2010-03-18 11:37:26.000 077 33391.31 -17.12 2352.15 34.38 2010-03-18 11:37:27.000 077 33391.29 -17.19 2352.22 34.38 2010-03-18 11:37:28.000 077 33391.31 -17.33 2352.22 34.38 2010-03-18 11:37:29.000 077 33391.39 -17.45 2352.20 34.38 2010-03-18 11:37:30.000 077 33391.20 -17.52 2352.20 34.38 2010-03-18 11:37:31.000 077 33391.32 -17.63 2352.20 34.38 2010-03-18 11:37:32.000 077 33391.29 -17.79 2352.17 34.38 2010-03-18 11:37:33.000 077 33391.11 -17.85 2352.24 34.38 2010-03-18 11:37:34.000 077 33391.20 -17.97 2352.18 34.38 2010-03-18 11:37:35.000 077 33391.33 -18.17 2352.19 34.38 2010-03-18 11:37:36.000 077 33391.20 -18.20 2352.25 34.38 2010-03-18 11:37:37.000 077 33391.22 -18.21 2352.22 34.38 2010-03-18 11:37:38.000 077 33391.13 -18.29 2352.18 34.38 2010-03-18 11:37:39.000 077 33391.25 -18.37 2352.19 34.38 2010-03-18 11:37:40.000 077 33391.16 -18.42 2352.21 34.38 2010-03-18 11:37:41.000 077 33391.20 -18.47 2352.25 34.38 2010-03-18 11:37:42.000 077 33391.17 -18.52 2352.22 34.38 2010-03-18 11:37:43.000 077 33391.14 -18.65 2352.19 34.38 2010-03-18 11:37:44.000 077 33391.08 -18.82 2352.13 34.38 2010-03-18 11:37:45.000 077 33391.20 -18.91 2352.18 34.38 2010-03-18 11:37:46.000 077 33391.07 -19.05 2352.22 34.38 2010-03-18 11:37:47.000 077 33391.12 -19.19 2352.17 34.38 2010-03-18 11:37:48.000 077 33391.10 -19.26 2352.19 34.38 2010-03-18 11:37:49.000 077 33391.09 -19.34 2352.24 34.38 2010-03-18 11:37:50.000 077 33391.07 -19.48 2352.17 34.38 2010-03-18 11:37:51.000 077 33391.17 -19.52 2352.16 34.38 2010-03-18 11:37:52.000 077 33391.13 -19.64 2352.36 34.38 2010-03-18 11:37:53.000 077 33391.08 -19.73 2352.28 34.38 2010-03-18 11:37:54.000 077 33391.04 -19.77 2352.16 34.38 2010-03-18 11:37:55.000 077 33391.04 -19.97 2352.22 34.38 2010-03-18 11:37:56.000 077 33391.13 -20.07 2352.19 34.38 2010-03-18 11:37:57.000 077 33391.01 -20.21 2352.19 34.38 2010-03-18 11:37:58.000 077 33391.05 -20.29 2352.24 34.38 2010-03-18 11:37:59.000 077 33391.11 -20.42 2352.23 34.38 2010-03-18 11:38:00.000 077 33391.00 -20.53 2352.18 34.38 2010-03-18 11:38:01.000 077 33390.97 -20.69 2352.31 34.38 2010-03-18 11:38:02.000 077 33391.00 -20.88 2352.29 34.38 2010-03-18 11:38:03.000 077 33390.93 -20.97 2352.29 34.38 2010-03-18 11:38:04.000 077 33391.04 -21.16 2352.24 34.38 2010-03-18 11:38:05.000 077 33390.81 -21.33 2352.23 34.38 2010-03-18 11:38:06.000 077 33390.90 -21.42 2352.28 34.38 2010-03-18 11:38:07.000 077 33390.95 -21.55 2352.29 34.38 2010-03-18 11:38:08.000 077 33390.92 -21.77 2352.32 34.38 2010-03-18 11:38:09.000 077 33390.87 -21.90 2352.24 34.38 2010-03-18 11:38:10.000 077 33390.96 -22.03 2352.32 34.38 2010-03-18 11:38:11.000 077 33390.86 -22.26 2352.26 34.38 2010-03-18 11:38:12.000 077 33390.81 -22.34 2352.28 34.38 2010-03-18 11:38:13.000 077 33390.86 -22.48 2352.32 34.38 2010-03-18 11:38:14.000 077 33390.77 -22.69 2352.36 34.38 2010-03-18 11:38:15.000 077 33390.76 -22.77 2352.25 34.38 2010-03-18 11:38:16.000 077 33390.98 -22.93 2352.33 34.38 2010-03-18 11:38:17.000 077 33390.63 -23.09 2352.35 34.38 2010-03-18 11:38:18.000 077 33390.72 -23.17 2352.33 34.38 2010-03-18 11:38:19.000 077 33390.79 -23.31 2352.34 34.38 2010-03-18 11:38:20.000 077 33390.72 -23.59 2352.26 34.38 2010-03-18 11:38:21.000 077 33390.74 -23.66 2352.33 34.38 2010-03-18 11:38:22.000 077 33390.78 -23.82 2352.34 34.38 2010-03-18 11:38:23.000 077 33390.76 -23.96 2352.36 34.38 2010-03-18 11:38:24.000 077 33390.69 -24.07 2352.39 34.38 2010-03-18 11:38:25.000 077 33390.75 -24.07 2352.35 34.38 2010-03-18 11:38:26.000 077 33390.74 -24.19 2352.36 34.38 2010-03-18 11:38:27.000 077 33390.74 -24.20 2352.40 34.38 2010-03-18 11:38:28.000 077 33390.76 -24.31 2352.39 34.38 2010-03-18 11:38:29.000 077 33390.68 -24.45 2352.47 34.38 2010-03-18 11:38:30.000 077 33390.70 -24.48 2352.50 34.38 2010-03-18 11:38:31.000 077 33390.72 -24.62 2352.37 34.38 2010-03-18 11:38:32.000 077 33390.73 -24.66 2352.43 34.38 2010-03-18 11:38:33.000 077 33390.61 -24.71 2352.44 34.38 2010-03-18 11:38:34.000 077 33390.70 -24.84 2352.47 34.38 2010-03-18 11:38:35.000 077 33390.64 -24.95 2352.50 34.38 2010-03-18 11:38:36.000 077 33390.62 -24.99 2352.49 34.38 2010-03-18 11:38:37.000 077 33390.59 -25.22 2352.49 34.38 2010-03-18 11:38:38.000 077 33390.49 -25.42 2352.48 34.38 2010-03-18 11:38:39.000 077 33390.61 -25.55 2352.44 34.38 2010-03-18 11:38:40.000 077 33390.59 -25.73 2352.49 34.38 2010-03-18 11:38:41.000 077 33390.45 -25.95 2352.48 34.38 2010-03-18 11:38:42.000 077 33390.50 -26.09 2352.44 34.38 2010-03-18 11:38:43.000 077 33390.54 -26.36 2352.41 34.38 2010-03-18 11:38:44.000 077 33390.51 -26.58 2352.48 34.38 2010-03-18 11:38:45.000 077 33390.55 -26.71 2352.57 34.38 2010-03-18 11:38:46.000 077 33390.54 -26.91 2352.47 34.38 2010-03-18 11:38:47.000 077 33390.52 -27.17 2352.51 34.38 2010-03-18 11:38:48.000 077 33390.48 -27.32 2352.50 34.38 2010-03-18 11:38:49.000 077 33390.52 -27.50 2352.57 34.38 2010-03-18 11:38:50.000 077 33390.45 -27.66 2352.49 34.38 2010-03-18 11:38:51.000 077 33390.41 -27.80 2352.57 34.38 2010-03-18 11:38:52.000 077 33390.44 -27.93 2352.48 34.38 2010-03-18 11:38:53.000 077 33390.43 -28.10 2352.52 34.38 2010-03-18 11:38:54.000 077 33390.52 -28.20 2352.57 34.38 2010-03-18 11:38:55.000 077 33390.48 -28.38 2352.49 34.38 2010-03-18 11:38:56.000 077 33390.47 -28.61 2352.56 34.38 2010-03-18 11:38:57.000 077 33390.48 -28.65 2352.49 34.38 2010-03-18 11:38:58.000 077 33390.52 -28.81 2352.53 34.38 2010-03-18 11:38:59.000 077 33390.57 -28.91 2352.55 34.38 2010-03-18 11:39:00.000 077 33390.48 -29.00 2352.52 34.38 2010-03-18 11:39:01.000 077 33390.46 -29.12 2352.57 34.38 2010-03-18 11:39:02.000 077 33390.52 -29.27 2352.48 34.38 2010-03-18 11:39:03.000 077 33390.42 -29.28 2352.47 34.38 2010-03-18 11:39:04.000 077 33390.48 -29.45 2352.60 34.38 2010-03-18 11:39:05.000 077 33390.48 -29.63 2352.55 34.38 2010-03-18 11:39:06.000 077 33390.44 -29.78 2352.55 34.38 2010-03-18 11:39:07.000 077 33390.50 -29.98 2352.57 34.38 2010-03-18 11:39:08.000 077 33390.41 -30.21 2352.54 34.38 2010-03-18 11:39:09.000 077 33390.36 -30.32 2352.50 34.38 2010-03-18 11:39:10.000 077 33390.42 -30.55 2352.53 34.38 2010-03-18 11:39:11.000 077 33390.48 -30.78 2352.55 34.38 2010-03-18 11:39:12.000 077 33390.38 -30.89 2352.54 34.38 2010-03-18 11:39:13.000 077 33390.46 -30.97 2352.60 34.38 2010-03-18 11:39:14.000 077 33390.48 -31.11 2352.53 34.38 2010-03-18 11:39:15.000 077 33390.55 -31.12 2352.60 34.38 2010-03-18 11:39:16.000 077 33390.48 -31.19 2352.54 34.38 2010-03-18 11:39:17.000 077 33390.50 -31.21 2352.54 34.38 2010-03-18 11:39:18.000 077 33390.36 -31.26 2352.53 34.38 2010-03-18 11:39:19.000 077 33390.43 -31.34 2352.51 34.38 2010-03-18 11:39:20.000 077 33390.38 -31.45 2352.57 34.38 2010-03-18 11:39:21.000 077 33390.43 -31.49 2352.64 34.38 2010-03-18 11:39:22.000 077 33390.33 -31.65 2352.49 34.38 2010-03-18 11:39:23.000 077 33390.40 -31.81 2352.57 34.38 2010-03-18 11:39:24.000 077 33390.30 -31.89 2352.54 34.38 2010-03-18 11:39:25.000 077 33390.38 -31.97 2352.53 34.38 2010-03-18 11:39:26.000 077 33390.37 -32.07 2352.56 34.38 2010-03-18 11:39:27.000 077 33390.38 -32.16 2352.53 34.38 2010-03-18 11:39:28.000 077 33390.40 -32.31 2352.54 34.38 2010-03-18 11:39:29.000 077 33390.35 -32.35 2352.57 34.38 2010-03-18 11:39:30.000 077 33390.35 -32.39 2352.55 34.38 2010-03-18 11:39:31.000 077 33390.29 -32.49 2352.55 34.38 2010-03-18 11:39:32.000 077 33390.39 -32.61 2352.59 34.38 2010-03-18 11:39:33.000 077 33390.35 -32.69 2352.59 34.38 2010-03-18 11:39:34.000 077 33390.31 -32.86 2352.55 34.38 2010-03-18 11:39:35.000 077 33390.37 -33.08 2352.55 34.38 2010-03-18 11:39:36.000 077 33390.22 -33.14 2352.53 34.38 2010-03-18 11:39:37.000 077 33390.36 -33.31 2352.63 34.38 2010-03-18 11:39:38.000 077 33390.32 -33.52 2352.51 34.38 2010-03-18 11:39:39.000 077 33390.30 -33.64 2352.55 34.38 2010-03-18 11:39:40.000 077 33390.32 -33.88 2352.55 34.38 2010-03-18 11:39:41.000 077 33390.31 -34.02 2352.56 34.38 2010-03-18 11:39:42.000 077 33390.26 -34.12 2352.50 34.38 2010-03-18 11:39:43.000 077 33390.35 -34.33 2352.53 34.38 2010-03-18 11:39:44.000 077 33390.29 -34.42 2352.51 34.38 2010-03-18 11:39:45.000 077 33390.30 -34.48 2352.58 34.38 2010-03-18 11:39:46.000 077 33390.30 -34.59 2352.51 34.38 2010-03-18 11:39:47.000 077 33390.31 -34.70 2352.54 34.38 2010-03-18 11:39:48.000 077 33390.32 -34.79 2352.53 34.38 2010-03-18 11:39:49.000 077 33390.27 -34.90 2352.51 34.38 2010-03-18 11:39:50.000 077 33390.29 -35.09 2352.57 34.38 2010-03-18 11:39:51.000 077 33390.18 -35.22 2352.51 34.38 2010-03-18 11:39:52.000 077 33390.26 -35.43 2352.49 34.38 2010-03-18 11:39:53.000 077 33390.15 -35.62 2352.55 34.38 2010-03-18 11:39:54.000 077 33390.21 -35.73 2352.59 34.38 2010-03-18 11:39:55.000 077 33390.18 -35.98 2352.51 34.38 2010-03-18 11:39:56.000 077 33390.20 -36.21 2352.49 34.38 2010-03-18 11:39:57.000 077 33390.28 -36.31 2352.56 34.38 2010-03-18 11:39:58.000 077 33390.21 -36.65 2352.51 34.38 2010-03-18 11:39:59.000 077 33390.25 -36.89 2352.55 34.38 2010-03-18 11:40:00.000 077 33390.17 -37.02 2352.51 34.38 2010-03-18 11:40:01.000 077 33390.11 -37.23 2352.59 34.38 2010-03-18 11:40:02.000 077 33390.08 -37.40 2352.56 34.38 2010-03-18 11:40:03.000 077 33390.14 -37.52 2352.57 34.38 2010-03-18 11:40:04.000 077 33390.14 -37.63 2352.57 34.38 2010-03-18 11:40:05.000 077 33390.14 -37.83 2352.56 34.38 2010-03-18 11:40:06.000 077 33390.13 -37.96 2352.59 34.38 2010-03-18 11:40:07.000 077 33390.18 -38.22 2352.55 34.38 2010-03-18 11:40:08.000 077 33390.18 -38.42 2352.63 34.38 2010-03-18 11:40:09.000 077 33390.15 -38.49 2352.54 34.38 2010-03-18 11:40:10.000 077 33390.05 -38.72 2352.55 34.38 2010-03-18 11:40:11.000 077 33390.18 -39.02 2352.61 34.38 2010-03-18 11:40:12.000 077 33390.16 -39.13 2352.49 34.38 2010-03-18 11:40:13.000 077 33390.12 -39.29 2352.55 34.38 2010-03-18 11:40:14.000 077 33390.17 -39.48 2352.58 34.38 2010-03-18 11:40:15.000 077 33390.20 -39.56 2352.47 34.38 2010-03-18 11:40:16.000 077 33390.02 -39.79 2352.52 34.38 2010-03-18 11:40:17.000 077 33390.20 -39.96 2352.54 34.38 2010-03-18 11:40:18.000 077 33390.12 -40.08 2352.46 34.38 2010-03-18 11:40:19.000 077 33390.11 -40.26 2352.54 34.38 2010-03-18 11:40:20.000 077 33390.11 -40.47 2352.57 34.38 2010-03-18 11:40:21.000 077 33390.04 -40.57 2352.48 34.38 2010-03-18 11:40:22.000 077 33389.93 -40.76 2352.50 34.38 2010-03-18 11:40:23.000 077 33390.11 -40.97 2352.64 34.38 2010-03-18 11:40:24.000 077 33389.96 -41.05 2352.58 34.38 2010-03-18 11:40:25.000 077 33389.95 -41.20 2352.55 34.38 2010-03-18 11:40:26.000 077 33389.96 -41.40 2352.53 34.38 2010-03-18 11:40:27.000 077 33389.99 -41.53 2352.53 34.38 2010-03-18 11:40:28.000 077 33389.95 -41.70 2352.59 34.38 2010-03-18 11:40:29.000 077 33389.92 -41.93 2352.58 34.38 2010-03-18 11:40:30.000 077 33389.97 -42.03 2352.63 34.38 2010-03-18 11:40:31.000 077 33389.95 -42.14 2352.62 34.38 2010-03-18 11:40:32.000 077 33389.90 -42.38 2352.61 34.38 2010-03-18 11:40:33.000 077 33389.87 -42.47 2352.60 34.38 2010-03-18 11:40:34.000 077 33389.89 -42.61 2352.63 34.38 2010-03-18 11:40:35.000 077 33389.89 -42.88 2352.59 34.38 2010-03-18 11:40:36.000 077 33389.84 -43.01 2352.51 34.38 2010-03-18 11:40:37.000 077 33389.83 -43.18 2352.68 34.38 2010-03-18 11:40:38.000 077 33389.85 -43.40 2352.57 34.38 2010-03-18 11:40:39.000 077 33389.83 -43.53 2352.61 34.38 2010-03-18 11:40:40.000 077 33389.89 -43.74 2352.57 34.38 2010-03-18 11:40:41.000 077 33389.76 -43.89 2352.62 34.38 2010-03-18 11:40:42.000 077 33389.82 -43.96 2352.63 34.38 2010-03-18 11:40:43.000 077 33389.77 -44.15 2352.51 34.38 2010-03-18 11:40:44.000 077 33389.89 -44.30 2352.49 34.38 2010-03-18 11:40:45.000 077 33389.81 -44.38 2352.57 34.38 2010-03-18 11:40:46.000 077 33389.78 -44.47 2352.54 34.38 2010-03-18 11:40:47.000 077 33389.75 -44.52 2352.61 34.38 2010-03-18 11:40:48.000 077 33389.78 -44.55 2352.64 34.38 2010-03-18 11:40:49.000 077 33389.71 -44.65 2352.66 34.38 2010-03-18 11:40:50.000 077 33389.80 -44.74 2352.63 34.38 2010-03-18 11:40:51.000 077 33389.77 -44.84 2352.66 34.38 2010-03-18 11:40:52.000 077 33389.74 -44.97 2352.67 34.38 2010-03-18 11:40:53.000 077 33389.70 -45.14 2352.70 34.38 2010-03-18 11:40:54.000 077 33389.71 -45.27 2352.65 34.38 2010-03-18 11:40:55.000 077 33389.60 -45.41 2352.57 34.38 2010-03-18 11:40:56.000 077 33389.60 -45.60 2352.63 34.38 2010-03-18 11:40:57.000 077 33389.55 -45.65 2352.72 34.38 2010-03-18 11:40:58.000 077 33389.71 -45.76 2352.64 34.38 2010-03-18 11:40:59.000 077 33389.62 -45.82 2352.66 34.38 2010-03-18 11:41:00.000 077 33389.68 -45.93 2352.72 34.38 2010-03-18 11:41:01.000 077 33389.60 -46.11 2352.57 34.38 2010-03-18 11:41:02.000 077 33389.58 -46.22 2352.64 34.38 2010-03-18 11:41:03.000 077 33389.53 -46.24 2352.62 34.38 2010-03-18 11:41:04.000 077 33389.62 -46.33 2352.85 34.38 2010-03-18 11:41:05.000 077 33389.59 -46.52 2352.63 34.38 2010-03-18 11:41:06.000 077 33389.52 -46.57 2352.67 34.38 2010-03-18 11:41:07.000 077 33389.62 -46.68 2352.72 34.38 2010-03-18 11:41:08.000 077 33389.46 -46.83 2352.72 34.38 2010-03-18 11:41:09.000 077 33389.54 -46.92 2352.70 34.38 2010-03-18 11:41:10.000 077 33389.46 -47.10 2352.72 34.38 2010-03-18 11:41:11.000 077 33389.42 -47.31 2352.74 34.38 2010-03-18 11:41:12.000 077 33389.47 -47.45 2352.77 34.38 2010-03-18 11:41:13.000 077 33389.43 -47.62 2352.78 34.38 2010-03-18 11:41:14.000 077 33389.52 -47.81 2352.74 34.38 2010-03-18 11:41:15.000 077 33389.45 -47.92 2352.72 34.38 2010-03-18 11:41:16.000 077 33389.49 -48.16 2352.69 34.38 2010-03-18 11:41:17.000 077 33389.34 -48.28 2352.76 34.38 2010-03-18 11:41:18.000 077 33389.30 -48.42 2352.80 34.38 2010-03-18 11:41:19.000 077 33389.45 -48.56 2352.72 34.38 2010-03-18 11:41:20.000 077 33389.33 -48.74 2352.83 34.38 2010-03-18 11:41:21.000 077 33389.36 -48.79 2352.75 34.38 2010-03-18 11:41:22.000 077 33389.36 -48.91 2352.75 34.38 2010-03-18 11:41:23.000 077 33389.36 -49.02 2352.73 34.38 2010-03-18 11:41:24.000 077 33389.29 -49.10 2352.73 34.38 2010-03-18 11:41:25.000 077 33389.40 -49.14 2352.65 34.38 2010-03-18 11:41:26.000 077 33389.32 -49.18 2352.65 34.38 2010-03-18 11:41:27.000 077 33389.21 -49.24 2352.71 34.38 2010-03-18 11:41:28.000 077 33389.28 -49.24 2352.72 34.38 2010-03-18 11:41:29.000 077 33389.33 -49.29 2352.79 34.38 2010-03-18 11:41:30.000 077 33389.27 -49.31 2352.76 34.38 2010-03-18 11:41:31.000 077 33389.24 -49.30 2352.85 34.38 2010-03-18 11:41:32.000 077 33389.27 -49.14 2352.75 34.38 2010-03-18 11:41:33.000 077 33389.25 -49.13 2352.85 34.38 2010-03-18 11:41:34.000 077 33389.11 -49.12 2352.74 34.38 2010-03-18 11:41:35.000 077 33389.30 -49.10 2352.77 34.38 2010-03-18 11:41:36.000 077 33389.25 -49.12 2352.79 34.38 2010-03-18 11:41:37.000 077 33389.31 -49.11 2352.75 34.38 2010-03-18 11:41:38.000 077 33389.19 -49.04 2352.76 34.38 2010-03-18 11:41:39.000 077 33389.21 -49.03 2352.74 34.38 2010-03-18 11:41:40.000 077 33389.17 -49.01 2352.75 34.38 2010-03-18 11:41:41.000 077 33389.18 -48.78 2352.76 34.38 2010-03-18 11:41:42.000 077 33389.18 -48.73 2352.75 34.38 2010-03-18 11:41:43.000 077 33389.25 -48.85 2352.79 34.38 2010-03-18 11:41:44.000 077 33389.19 -48.90 2352.78 34.38 2010-03-18 11:41:45.000 077 33389.12 -48.88 2352.73 34.38 2010-03-18 11:41:46.000 077 33389.28 -48.97 2352.75 34.38 2010-03-18 11:41:47.000 077 33389.15 -49.06 2352.71 34.38 2010-03-18 11:41:48.000 077 33389.12 -49.06 2352.75 34.38 2010-03-18 11:41:49.000 077 33389.15 -49.07 2352.76 34.38 2010-03-18 11:41:50.000 077 33389.18 -49.22 2352.85 34.38 2010-03-18 11:41:51.000 077 33389.19 -49.28 2352.83 34.38 2010-03-18 11:41:52.000 077 33389.24 -49.33 2352.85 34.38 2010-03-18 11:41:53.000 077 33389.27 -49.40 2352.80 34.38 2010-03-18 11:41:54.000 077 33389.23 -49.47 2352.79 34.38 2010-03-18 11:41:55.000 077 33389.19 -49.58 2352.78 34.38 2010-03-18 11:41:56.000 077 33389.19 -49.61 2352.86 34.38 2010-03-18 11:41:57.000 077 33389.10 -49.67 2352.78 34.38 2010-03-18 11:41:58.000 077 33389.18 -49.71 2352.87 34.38 2010-03-18 11:41:59.000 077 33389.18 -49.58 2352.75 34.38 2010-03-18 11:42:00.000 077 33389.13 -49.64 2352.73 34.38 2010-03-18 11:42:01.000 077 33389.18 -49.57 2352.82 34.38 2010-03-18 11:42:02.000 077 33389.15 -49.57 2352.93 34.38 2010-03-18 11:42:03.000 077 33389.02 -49.56 2352.77 34.38 2010-03-18 11:42:04.000 077 33389.16 -49.70 2352.73 34.38 2010-03-18 11:42:05.000 077 33389.11 -49.84 2352.85 34.38 2010-03-18 11:42:06.000 077 33389.08 -49.98 2352.82 34.38 2010-03-18 11:42:07.000 077 33389.12 -50.18 2352.66 34.38 2010-03-18 11:42:08.000 077 33389.04 -50.42 2352.86 34.38 2010-03-18 11:42:09.000 077 33389.05 -50.52 2352.82 34.38 2010-03-18 11:42:10.000 077 33389.14 -50.67 2352.84 34.38 2010-03-18 11:42:11.000 077 33389.06 -50.90 2352.79 34.38 2010-03-18 11:42:12.000 077 33389.08 -51.03 2352.76 34.38 2010-03-18 11:42:13.000 077 33389.06 -51.17 2352.79 34.38 2010-03-18 11:42:14.000 077 33389.11 -51.30 2352.83 34.38 2010-03-18 11:42:15.000 077 33389.05 -51.43 2352.82 34.38 2010-03-18 11:42:16.000 077 33389.19 -51.62 2352.78 34.38 2010-03-18 11:42:17.000 077 33389.08 -51.80 2352.74 34.38 2010-03-18 11:42:18.000 077 33389.05 -51.87 2352.76 34.38 2010-03-18 11:42:19.000 077 33389.03 -52.08 2352.86 34.38 2010-03-18 11:42:20.000 077 33389.07 -52.24 2352.81 34.38 2010-03-18 11:42:21.000 077 33389.00 -52.33 2352.78 34.38 2010-03-18 11:42:22.000 077 33389.08 -52.55 2352.86 34.38 2010-03-18 11:42:23.000 077 33389.09 -52.78 2352.85 34.38 2010-03-18 11:42:24.000 077 33389.00 -52.85 2352.84 34.38 2010-03-18 11:42:25.000 077 33389.11 -53.01 2352.86 34.38 2010-03-18 11:42:26.000 077 33389.00 -53.26 2352.82 34.38 2010-03-18 11:42:27.000 077 33388.99 -53.28 2352.75 34.38 2010-03-18 11:42:28.000 077 33389.01 -53.32 2352.88 34.38 2010-03-18 11:42:29.000 077 33388.99 -53.37 2352.75 34.38 2010-03-18 11:42:30.000 077 33389.03 -53.39 2352.85 34.38 2010-03-18 11:42:31.000 077 33389.02 -53.34 2352.80 34.38 2010-03-18 11:42:32.000 077 33388.93 -53.23 2352.82 34.38 2010-03-18 11:42:33.000 077 33388.96 -53.24 2352.79 34.38 2010-03-18 11:42:34.000 077 33388.99 -53.30 2352.76 34.38 2010-03-18 11:42:35.000 077 33388.83 -53.37 2352.84 34.38 2010-03-18 11:42:36.000 077 33388.94 -53.42 2352.82 34.38 2010-03-18 11:42:37.000 077 33388.94 -53.56 2352.89 34.38 2010-03-18 11:42:38.000 077 33388.96 -53.69 2352.80 34.38 2010-03-18 11:42:39.000 077 33388.93 -53.80 2352.82 34.38 2010-03-18 11:42:40.000 077 33388.91 -53.91 2352.72 34.38 2010-03-18 11:42:41.000 077 33388.99 -54.03 2352.82 34.38 2010-03-18 11:42:42.000 077 33388.96 -54.14 2352.82 34.38 2010-03-18 11:42:43.000 077 33389.03 -54.20 2352.86 34.38 2010-03-18 11:42:44.000 077 33389.01 -54.32 2352.88 34.38 2010-03-18 11:42:45.000 077 33388.96 -54.39 2352.89 34.38 2010-03-18 11:42:46.000 077 33388.96 -54.45 2352.85 34.38 2010-03-18 11:42:47.000 077 33388.97 -54.59 2352.86 34.38 2010-03-18 11:42:48.000 077 33388.97 -54.69 2352.80 34.38 2010-03-18 11:42:49.000 077 33389.01 -54.78 2352.79 34.38 2010-03-18 11:42:50.000 077 33388.97 -54.91 2352.81 34.38 2010-03-18 11:42:51.000 077 33388.96 -54.97 2352.83 34.38 2010-03-18 11:42:52.000 077 33388.83 -55.05 2352.82 34.38 2010-03-18 11:42:53.000 077 33388.99 -55.17 2352.83 34.38 2010-03-18 11:42:54.000 077 33388.95 -55.21 2352.79 34.38 2010-03-18 11:42:55.000 077 33388.93 -55.33 2352.91 34.38 2010-03-18 11:42:56.000 077 33388.99 -55.53 2352.79 34.38 2010-03-18 11:42:57.000 077 33388.90 -55.59 2352.80 34.38 2010-03-18 11:42:58.000 077 33388.80 -55.76 2352.79 34.38 2010-03-18 11:42:59.000 077 33388.97 -55.97 2352.76 34.37 2010-03-18 11:43:00.000 077 33388.83 -56.05 2352.78 34.38 2010-03-18 11:43:01.000 077 33388.89 -56.21 2352.75 34.38 2010-03-18 11:43:02.000 077 33388.88 -56.38 2352.82 34.38 2010-03-18 11:43:03.000 077 33388.96 -56.42 2352.84 34.38 2010-03-18 11:43:04.000 077 33388.90 -56.66 2352.75 34.38 2010-03-18 11:43:05.000 077 33388.92 -56.88 2352.86 34.38 2010-03-18 11:43:06.000 077 33388.93 -57.02 2352.80 34.38 2010-03-18 11:43:07.000 077 33388.93 -57.16 2352.84 34.38 2010-03-18 11:43:08.000 077 33388.92 -57.36 2352.84 34.38 2010-03-18 11:43:09.000 077 33388.91 -57.49 2352.75 34.37 2010-03-18 11:43:10.000 077 33388.90 -57.67 2352.79 34.38 2010-03-18 11:43:11.000 077 33388.90 -57.90 2352.80 34.37 2010-03-18 11:43:12.000 077 33388.82 -58.03 2352.76 34.38 2010-03-18 11:43:13.000 077 33388.94 -58.21 2352.89 34.38 2010-03-18 11:43:14.000 077 33388.93 -58.37 2352.75 34.38 2010-03-18 11:43:15.000 077 33388.99 -58.44 2352.82 34.38 2010-03-18 11:43:16.000 077 33388.82 -58.64 2352.81 34.38 2010-03-18 11:43:17.000 077 33388.90 -58.82 2352.79 34.38 2010-03-18 11:43:18.000 077 33388.80 -58.92 2352.76 34.38 2010-03-18 11:43:19.000 077 33388.87 -59.09 2352.86 34.38 2010-03-18 11:43:20.000 077 33388.89 -59.29 2352.88 34.38 2010-03-18 11:43:21.000 077 33388.87 -59.37 2352.82 34.38 2010-03-18 11:43:22.000 077 33388.81 -59.62 2352.86 34.38 2010-03-18 11:43:23.000 077 33388.80 -59.82 2352.73 34.38 2010-03-18 11:43:24.000 077 33388.87 -59.94 2352.73 34.38 2010-03-18 11:43:25.000 077 33388.83 -60.15 2352.84 34.38 2010-03-18 11:43:26.000 077 33388.72 -60.38 2352.79 34.38 2010-03-18 11:43:27.000 077 33388.92 -60.48 2352.74 34.38 2010-03-18 11:43:28.000 077 33388.77 -60.72 2352.82 34.38 2010-03-18 11:43:29.000 077 33388.86 -60.88 2352.81 34.38 2010-03-18 11:43:30.000 077 33388.84 -60.99 2352.88 34.37 2010-03-18 11:43:31.000 077 33388.86 -61.14 2352.80 34.37 2010-03-18 11:43:32.000 077 33388.86 -61.35 2352.80 34.37 2010-03-18 11:43:33.000 077 33388.75 -61.49 2352.84 34.37 2010-03-18 11:43:34.000 077 33388.86 -61.63 2352.75 34.38 2010-03-18 11:43:35.000 077 33388.86 -61.85 2352.85 34.37 2010-03-18 11:43:36.000 077 33388.88 -61.93 2352.82 34.37 2010-03-18 11:43:37.000 077 33388.83 -62.11 2352.72 34.38 2010-03-18 11:43:38.000 077 33388.82 -62.36 2352.79 34.37 2010-03-18 11:43:39.000 077 33388.68 -62.48 2352.80 34.37 2010-03-18 11:43:40.000 077 33388.83 -62.62 2352.84 34.37 2010-03-18 11:43:41.000 077 33388.84 -62.85 2352.76 34.37 2010-03-18 11:43:42.000 077 33388.84 -62.97 2352.78 34.37 2010-03-18 11:43:43.000 077 33388.81 -63.22 2352.80 34.37 2010-03-18 11:43:44.000 077 33388.75 -63.42 2352.86 34.37 2010-03-18 11:43:45.000 077 33388.77 -63.60 2352.77 34.37 2010-03-18 11:43:46.000 077 33388.78 -63.78 2352.73 34.37 2010-03-18 11:43:47.000 077 33388.76 -63.97 2352.80 34.37 2010-03-18 11:43:48.000 077 33388.72 -64.02 2352.80 34.37 2010-03-18 11:43:49.000 077 33388.78 -64.14 2352.80 34.37 2010-03-18 11:43:50.000 077 33388.79 -64.22 2352.85 34.37 2010-03-18 11:43:51.000 077 33388.67 -64.31 2352.78 34.37 2010-03-18 11:43:52.000 077 33388.84 -64.40 2352.76 34.37 2010-03-18 11:43:53.000 077 33388.84 -64.64 2352.76 34.37 2010-03-18 11:43:54.000 077 33388.73 -64.75 2352.74 34.37 2010-03-18 11:43:55.000 077 33388.78 -64.89 2352.80 34.37 2010-03-18 11:43:56.000 077 33388.73 -65.15 2352.88 34.37 2010-03-18 11:43:57.000 077 33388.75 -65.19 2352.80 34.37 2010-03-18 11:43:58.000 077 33388.78 -65.31 2352.73 34.37 2010-03-18 11:43:59.000 077 33388.74 -65.44 2352.70 34.37 2010-03-18 11:44:00.000 077 33388.66 -65.50 2352.72 34.37 2010-03-18 11:44:01.000 077 33388.84 -65.61 2352.69 34.37 2010-03-18 11:44:02.000 077 33388.76 -65.69 2352.78 34.37 2010-03-18 11:44:03.000 077 33388.74 -65.75 2352.72 34.37 2010-03-18 11:44:04.000 077 33388.76 -65.87 2352.72 34.37 2010-03-18 11:44:05.000 077 33388.72 -65.98 2352.74 34.37 2010-03-18 11:44:06.000 077 33388.70 -66.08 2352.75 34.37 2010-03-18 11:44:07.000 077 33388.79 -66.19 2352.74 34.37 2010-03-18 11:44:08.000 077 33388.69 -66.29 2352.78 34.37 2010-03-18 11:44:09.000 077 33388.57 -66.29 2352.69 34.37 2010-03-18 11:44:10.000 077 33388.68 -66.46 2352.79 34.37 2010-03-18 11:44:11.000 077 33388.78 -66.55 2352.75 34.37 2010-03-18 11:44:12.000 077 33388.64 -66.68 2352.76 34.37 2010-03-18 11:44:13.000 077 33388.69 -66.92 2352.73 34.37 2010-03-18 11:44:14.000 077 33388.70 -67.11 2352.77 34.37 2010-03-18 11:44:15.000 077 33388.57 -67.18 2352.72 34.37 2010-03-18 11:44:16.000 077 33388.78 -67.36 2352.73 34.37 2010-03-18 11:44:17.000 077 33388.62 -67.50 2352.80 34.37 2010-03-18 11:44:18.000 077 33388.67 -67.57 2352.75 34.37 2010-03-18 11:44:19.000 077 33388.67 -67.76 2352.78 34.37 2010-03-18 11:44:20.000 077 33388.69 -67.96 2352.76 34.37 2010-03-18 11:44:21.000 077 33388.61 -68.05 2352.73 34.37 2010-03-18 11:44:22.000 077 33388.64 -68.24 2352.78 34.37 2010-03-18 11:44:23.000 077 33388.74 -68.46 2352.78 34.37 2010-03-18 11:44:24.000 077 33388.68 -68.63 2352.75 34.37 2010-03-18 11:44:25.000 077 33388.64 -68.87 2352.68 34.37 2010-03-18 11:44:26.000 077 33388.68 -69.11 2352.79 34.37 2010-03-18 11:44:27.000 077 33388.70 -69.23 2352.75 34.37 2010-03-18 11:44:28.000 077 33388.67 -69.45 2352.81 34.37 2010-03-18 11:44:29.000 077 33388.68 -69.67 2352.76 34.37 2010-03-18 11:44:30.000 077 33388.61 -69.81 2352.81 34.37 2010-03-18 11:44:31.000 077 33388.62 -69.88 2352.84 34.37 2010-03-18 11:44:32.000 077 33388.62 -70.19 2352.79 34.37 2010-03-18 11:44:33.000 077 33388.49 -70.31 2352.79 34.37 2010-03-18 11:44:34.000 077 33388.65 -70.53 2352.85 34.37 2010-03-18 11:44:35.000 077 33388.59 -70.73 2352.76 34.37 2010-03-18 11:44:36.000 077 33388.63 -70.86 2352.75 34.37 2010-03-18 11:44:37.000 077 33388.62 -71.02 2352.74 34.37 2010-03-18 11:44:38.000 077 33388.62 -71.22 2352.79 34.37 2010-03-18 11:44:39.000 077 33388.55 -71.33 2352.82 34.37 2010-03-18 11:44:40.000 077 33388.59 -71.46 2352.77 34.37 2010-03-18 11:44:41.000 077 33388.62 -71.69 2352.88 34.37 2010-03-18 11:44:42.000 077 33388.59 -71.78 2352.85 34.37 2010-03-18 11:44:43.000 077 33388.61 -71.95 2352.82 34.37 2010-03-18 11:44:44.000 077 33388.59 -72.18 2352.79 34.37 2010-03-18 11:44:45.000 077 33388.61 -72.27 2352.84 34.37 2010-03-18 11:44:46.000 077 33388.50 -72.47 2352.79 34.37 2010-03-18 11:44:47.000 077 33388.58 -72.71 2352.82 34.37 2010-03-18 11:44:48.000 077 33388.55 -72.81 2352.82 34.37 2010-03-18 11:44:49.000 077 33388.55 -73.04 2352.81 34.37 2010-03-18 11:44:50.000 077 33388.55 -73.24 2352.80 34.37 2010-03-18 11:44:51.000 077 33388.54 -73.31 2352.83 34.37 2010-03-18 11:44:52.000 077 33388.52 -73.56 2352.87 34.37 2010-03-18 11:44:53.000 077 33388.50 -73.78 2352.88 34.37 2010-03-18 11:44:54.000 077 33388.52 -73.88 2352.81 34.37 2010-03-18 11:44:55.000 077 33388.50 -74.03 2352.80 34.37 2010-03-18 11:44:56.000 077 33388.51 -74.23 2352.85 34.37 2010-03-18 11:44:57.000 077 33388.50 -74.38 2352.78 34.37 2010-03-18 11:44:58.000 077 33388.52 -74.54 2352.82 34.37 2010-03-18 11:44:59.000 077 33388.59 -74.67 2352.75 34.37 2010-03-18 11:45:00.000 077 33388.51 -74.77 2352.80 34.37 2010-03-18 11:45:01.000 077 33388.53 -75.03 2352.85 34.37 2010-03-18 11:45:02.000 077 33388.49 -75.27 2352.79 34.37 2010-03-18 11:45:03.000 077 33388.39 -75.50 2352.82 34.37 2010-03-18 11:45:04.000 077 33388.51 -75.62 2352.86 34.37 2010-03-18 11:45:05.000 077 33388.41 -75.89 2352.82 34.37 2010-03-18 11:45:06.000 077 33388.46 -76.01 2352.86 34.37 2010-03-18 11:45:07.000 077 33388.43 -76.10 2352.91 34.37 2010-03-18 11:45:08.000 077 33388.47 -76.29 2352.82 34.37 2010-03-18 11:45:09.000 077 33388.43 -76.53 2352.87 34.37 2010-03-18 11:45:10.000 077 33388.54 -76.61 2352.81 34.37 2010-03-18 11:45:11.000 077 33388.41 -76.87 2352.87 34.37 2010-03-18 11:45:12.000 077 33388.43 -77.11 2352.81 34.37 2010-03-18 11:45:13.000 077 33388.51 -77.16 2352.86 34.37 2010-03-18 11:45:14.000 077 33388.47 -77.39 2352.84 34.37 2010-03-18 11:45:15.000 077 33388.48 -77.66 2352.88 34.37 2010-03-18 11:45:16.000 077 33388.41 -77.79 2352.84 34.37 2010-03-18 11:45:17.000 077 33388.42 -78.02 2352.84 34.37 2010-03-18 11:45:18.000 077 33388.50 -78.25 2352.89 34.37 2010-03-18 11:45:19.000 077 33388.38 -78.41 2352.84 34.37 2010-03-18 11:45:20.000 077 33388.42 -78.58 2352.86 34.37 2010-03-18 11:45:21.000 077 33388.47 -78.75 2352.82 34.37 2010-03-18 11:45:22.000 077 33388.57 -78.86 2352.94 34.37 2010-03-18 11:45:23.000 077 33388.46 -79.03 2352.85 34.37 2010-03-18 11:45:24.000 077 33388.40 -79.18 2352.85 34.37 2010-03-18 11:45:25.000 077 33388.43 -79.32 2352.83 34.37 2010-03-18 11:45:26.000 077 33388.56 -79.47 2352.93 34.37 2010-03-18 11:45:27.000 077 33388.42 -79.64 2352.84 34.37 2010-03-18 11:45:28.000 077 33388.45 -79.74 2352.82 34.37 2010-03-18 11:45:29.000 077 33388.32 -79.88 2352.84 34.37 2010-03-18 11:45:30.000 077 33388.39 -80.07 2352.82 34.37 2010-03-18 11:45:31.000 077 33388.32 -80.20 2352.86 34.37 2010-03-18 11:45:32.000 077 33388.31 -80.44 2352.90 34.37 2010-03-18 11:45:33.000 077 33388.31 -80.62 2352.88 34.37 2010-03-18 11:45:34.000 077 33388.27 -80.71 2352.85 34.37 2010-03-18 11:45:35.000 077 33388.44 -80.83 2352.84 34.37 2010-03-18 11:45:36.000 077 33388.31 -81.05 2352.81 34.37 2010-03-18 11:45:37.000 077 33388.29 -81.15 2352.82 34.37 2010-03-18 11:45:38.000 077 33388.26 -81.39 2352.93 34.37 2010-03-18 11:45:39.000 077 33388.36 -81.58 2352.86 34.37 2010-03-18 11:45:40.000 077 33388.25 -81.68 2352.86 34.37 2010-03-18 11:45:41.000 077 33388.28 -81.91 2352.92 34.37 2010-03-18 11:45:42.000 077 33388.24 -82.14 2352.95 34.37 2010-03-18 11:45:43.000 077 33388.31 -82.20 2352.85 34.37 2010-03-18 11:45:44.000 077 33388.31 -82.37 2352.87 34.37 2010-03-18 11:45:45.000 077 33388.36 -82.59 2352.94 34.37 2010-03-18 11:45:46.000 077 33388.29 -82.66 2352.91 34.37 2010-03-18 11:45:47.000 077 33388.21 -82.87 2352.84 34.37 2010-03-18 11:45:48.000 077 33388.30 -83.03 2352.84 34.37 2010-03-18 11:45:49.000 077 33388.23 -83.18 2352.85 34.37 2010-03-18 11:45:50.000 077 33388.25 -83.34 2352.91 34.37 2010-03-18 11:45:51.000 077 33388.37 -83.64 2352.95 34.37 2010-03-18 11:45:52.000 077 33388.26 -83.76 2352.94 34.37 2010-03-18 11:45:53.000 077 33388.18 -83.99 2352.87 34.37 2010-03-18 11:45:54.000 077 33388.21 -84.22 2352.91 34.37 2010-03-18 11:45:55.000 077 33388.16 -84.36 2352.89 34.37 2010-03-18 11:45:56.000 077 33388.24 -84.61 2352.88 34.37 2010-03-18 11:45:57.000 077 33388.26 -84.86 2352.90 34.37 2010-03-18 11:45:58.000 077 33388.26 -84.98 2353.00 34.37 2010-03-18 11:45:59.000 077 33388.22 -85.22 2352.88 34.37 2010-03-18 11:46:00.000 077 33388.12 -85.49 2352.91 34.37 2010-03-18 11:46:01.000 077 33388.31 -85.61 2352.88 34.37 2010-03-18 11:46:02.000 077 33388.19 -85.80 2352.85 34.37 2010-03-18 11:46:03.000 077 33388.16 -85.95 2352.89 34.37 2010-03-18 11:46:04.000 077 33388.23 -86.11 2352.81 34.37 2010-03-18 11:46:05.000 077 33388.18 -86.30 2352.93 34.37 2010-03-18 11:46:06.000 077 33388.19 -86.45 2352.88 34.37 2010-03-18 11:46:07.000 077 33388.12 -86.57 2352.84 34.37 2010-03-18 11:46:08.000 077 33388.12 -86.74 2352.88 34.37 2010-03-18 11:46:09.000 077 33388.15 -86.95 2352.95 34.37 2010-03-18 11:46:10.000 077 33388.24 -87.05 2352.88 34.37 2010-03-18 11:46:11.000 077 33388.15 -87.25 2352.86 34.37 2010-03-18 11:46:12.000 077 33388.25 -87.51 2352.83 34.37 2010-03-18 11:46:13.000 077 33388.14 -87.63 2352.89 34.37 2010-03-18 11:46:14.000 077 33388.24 -87.90 2352.94 34.37 2010-03-18 11:46:15.000 077 33388.13 -88.08 2352.92 34.37 2010-03-18 11:46:16.000 077 33388.15 -88.24 2352.94 34.37 2010-03-18 11:46:17.000 077 33388.11 -88.43 2352.88 34.37 2010-03-18 11:46:18.000 077 33388.16 -88.72 2352.84 34.37 2010-03-18 11:46:19.000 077 33388.22 -88.82 2352.93 34.37 2010-03-18 11:46:20.000 077 33388.19 -89.06 2352.91 34.37 2010-03-18 11:46:21.000 077 33388.26 -89.22 2352.89 34.37 2010-03-18 11:46:22.000 077 33388.24 -89.39 2352.92 34.37 2010-03-18 11:46:23.000 077 33388.16 -89.59 2352.97 34.37 2010-03-18 11:46:24.000 077 33388.26 -89.83 2352.88 34.37 2010-03-18 11:46:25.000 077 33388.24 -89.94 2352.93 34.37 2010-03-18 11:46:26.000 077 33388.20 -90.14 2352.85 34.37 2010-03-18 11:46:27.000 077 33388.25 -90.34 2352.90 34.37 2010-03-18 11:46:28.000 077 33388.21 -90.48 2352.88 34.37 2010-03-18 11:46:29.000 077 33388.18 -90.68 2352.83 34.37 2010-03-18 11:46:30.000 077 33388.21 -90.87 2352.91 34.37 2010-03-18 11:46:31.000 077 33388.19 -91.00 2352.86 34.37 2010-03-18 11:46:32.000 077 33388.17 -91.26 2352.93 34.37 2010-03-18 11:46:33.000 077 33388.15 -91.43 2352.98 34.37 2010-03-18 11:46:34.000 077 33388.13 -91.54 2352.90 34.37 2010-03-18 11:46:35.000 077 33388.17 -91.74 2352.91 34.37 2010-03-18 11:46:36.000 077 33388.26 -91.95 2352.98 34.37 2010-03-18 11:46:37.000 077 33388.18 -92.03 2352.99 34.37 2010-03-18 11:46:38.000 077 33388.11 -92.17 2352.86 34.37 2010-03-18 11:46:39.000 077 33388.25 -92.41 2352.92 34.37 2010-03-18 11:46:40.000 077 33388.16 -92.51 2352.92 34.37 2010-03-18 11:46:41.000 077 33388.21 -92.68 2352.84 34.37 2010-03-18 11:46:42.000 077 33388.22 -92.85 2352.82 34.37 2010-03-18 11:46:43.000 077 33388.18 -92.96 2352.85 34.37 2010-03-18 11:46:44.000 077 33388.11 -93.15 2352.81 34.37 2010-03-18 11:46:45.000 077 33388.15 -93.39 2352.85 34.37 2010-03-18 11:46:46.000 077 33388.15 -93.51 2352.88 34.37 2010-03-18 11:46:47.000 077 33388.16 -93.68 2352.91 34.37 2010-03-18 11:46:48.000 077 33388.19 -93.85 2352.95 34.37 2010-03-18 11:46:49.000 077 33388.21 -93.95 2352.98 34.37 2010-03-18 11:46:50.000 077 33388.16 -94.13 2352.89 34.37 2010-03-18 11:46:51.000 077 33388.18 -94.19 2352.80 34.37 2010-03-18 11:46:52.000 077 33388.13 -94.28 2352.91 34.37 2010-03-18 11:46:53.000 077 33388.21 -94.50 2352.95 34.37 2010-03-18 11:46:54.000 077 33388.07 -94.66 2352.98 34.37 2010-03-18 11:46:55.000 077 33388.06 -94.80 2352.93 34.37 2010-03-18 11:46:56.000 077 33388.24 -94.98 2352.93 34.37 2010-03-18 11:46:57.000 077 33388.18 -95.21 2352.93 34.37 2010-03-18 11:46:58.000 077 33388.24 -95.25 2352.84 34.37 2010-03-18 11:46:59.000 077 33388.11 -95.36 2352.98 34.37 2010-03-18 11:47:00.000 077 33388.27 -95.49 2353.00 34.37 2010-03-18 11:47:01.000 077 33388.16 -95.54 2352.90 34.37 2010-03-18 11:47:02.000 077 33388.17 -95.73 2352.86 34.37 2010-03-18 11:47:03.000 077 33388.12 -95.85 2352.90 34.37 2010-03-18 11:47:04.000 077 33388.21 -95.92 2352.93 34.37 2010-03-18 11:47:05.000 077 33388.13 -96.09 2352.91 34.37 2010-03-18 11:47:06.000 077 33388.10 -96.27 2352.97 34.37 2010-03-18 11:47:07.000 077 33388.22 -96.37 2352.89 34.37 2010-03-18 11:47:08.000 077 33388.15 -96.49 2352.95 34.37 2010-03-18 11:47:09.000 077 33388.09 -96.60 2352.94 34.37 2010-03-18 11:47:10.000 077 33388.23 -96.61 2352.94 34.37 2010-03-18 11:47:11.000 077 33388.19 -96.75 2352.86 34.37 2010-03-18 11:47:12.000 077 33388.24 -96.87 2352.86 34.37 2010-03-18 11:47:13.000 077 33388.18 -96.94 2352.88 34.37 2010-03-18 11:47:14.000 077 33388.09 -97.02 2352.87 34.37 2010-03-18 11:47:15.000 077 33388.19 -97.15 2352.87 34.37 2010-03-18 11:47:16.000 077 33388.24 -97.26 2352.85 34.37 2010-03-18 11:47:17.000 077 33388.12 -97.39 2352.86 34.37 2010-03-18 11:47:18.000 077 33388.15 -97.53 2352.82 34.37 2010-03-18 11:47:19.000 077 33388.16 -97.58 2352.85 34.37 2010-03-18 11:47:20.000 077 33388.16 -97.71 2352.88 34.37 2010-03-18 11:47:21.000 077 33388.11 -97.89 2352.90 34.37 2010-03-18 11:47:22.000 077 33388.16 -98.02 2352.94 34.37 2010-03-18 11:47:23.000 077 33388.11 -98.26 2352.88 34.37 2010-03-18 11:47:24.000 077 33388.09 -98.42 2352.91 34.37 2010-03-18 11:47:25.000 077 33388.07 -98.52 2352.98 34.37 2010-03-18 11:47:26.000 077 33388.08 -98.74 2352.90 34.37 2010-03-18 11:47:27.000 077 33388.12 -98.98 2352.89 34.37 2010-03-18 11:47:28.000 077 33388.13 -99.08 2352.98 34.37 2010-03-18 11:47:29.000 077 33388.06 -99.27 2352.89 34.37 2010-03-18 11:47:30.000 077 33388.07 -99.49 2352.89 34.37 2010-03-18 11:47:31.000 077 33388.08 -99.57 2352.92 34.37 2010-03-18 11:47:32.000 077 33388.06 -99.68 2352.84 34.37 2010-03-18 11:47:33.000 077 33388.15 -99.79 2352.94 34.37 2010-03-18 11:47:34.000 077 33388.14 -99.86 2352.95 34.37 2010-03-18 11:47:35.000 077 33388.01 -100.05 2352.91 34.37 2010-03-18 11:47:36.000 077 33388.22 -100.24 2352.95 34.37 2010-03-18 11:47:37.000 077 33388.13 -100.31 2352.97 34.37 2010-03-18 11:47:38.000 077 33388.15 -100.42 2352.95 34.37 2010-03-18 11:47:39.000 077 33388.12 -100.55 2352.97 34.37 2010-03-18 11:47:40.000 077 33388.06 -100.62 2352.95 34.37 2010-03-18 11:47:41.000 077 33388.13 -100.68 2352.98 34.37 2010-03-18 11:47:42.000 077 33388.17 -100.86 2352.95 34.37 2010-03-18 11:47:43.000 077 33388.10 -100.94 2352.95 34.37 2010-03-18 11:47:44.000 077 33388.16 -101.04 2352.91 34.37 2010-03-18 11:47:45.000 077 33388.04 -101.19 2352.94 34.37 2010-03-18 11:47:46.000 077 33388.11 -101.28 2352.93 34.37 2010-03-18 11:47:47.000 077 33388.12 -101.49 2353.01 34.37 2010-03-18 11:47:48.000 077 33388.09 -101.69 2353.07 34.37 2010-03-18 11:47:49.000 077 33388.13 -101.79 2353.02 34.37 2010-03-18 11:47:50.000 077 33388.13 -101.88 2352.97 34.37 2010-03-18 11:47:51.000 077 33388.12 -102.14 2352.95 34.37 2010-03-18 11:47:52.000 077 33388.10 -102.20 2352.98 34.37 2010-03-18 11:47:53.000 077 33388.08 -102.49 2352.86 34.37 2010-03-18 11:47:54.000 077 33388.16 -102.70 2353.01 34.37 2010-03-18 11:47:55.000 077 33388.16 -102.80 2353.03 34.37 2010-03-18 11:47:56.000 077 33388.13 -102.99 2353.00 34.37 2010-03-18 11:47:57.000 077 33388.12 -103.22 2352.93 34.37 2010-03-18 11:47:58.000 077 33388.03 -103.27 2352.88 34.37 2010-03-18 11:47:59.000 077 33388.20 -103.46 2352.93 34.37 2010-03-18 11:48:00.000 077 33388.22 -103.63 2353.03 34.37 2010-03-18 11:48:01.000 077 33388.17 -103.69 2352.97 34.37 2010-03-18 11:48:02.000 077 33388.19 -103.83 2352.95 34.37 2010-03-18 11:48:03.000 077 33388.19 -104.00 2352.91 34.37 2010-03-18 11:48:04.000 077 33388.25 -104.07 2352.86 34.37 2010-03-18 11:48:05.000 077 33388.09 -104.25 2352.94 34.37 2010-03-18 11:48:06.000 077 33388.21 -104.41 2352.97 34.37 2010-03-18 11:48:07.000 077 33388.22 -104.54 2352.98 34.37 2010-03-18 11:48:08.000 077 33388.23 -104.72 2352.93 34.37 2010-03-18 11:48:09.000 077 33388.27 -104.89 2352.90 34.37 2010-03-18 11:48:10.000 077 33388.24 -104.97 2352.85 34.37 2010-03-18 11:48:11.000 077 33388.33 -105.16 2352.88 34.37 2010-03-18 11:48:12.000 077 33388.21 -105.33 2352.94 34.37 2010-03-18 11:48:13.000 077 33388.24 -105.40 2352.93 34.37 2010-03-18 11:48:14.000 077 33388.25 -105.60 2352.87 34.37 2010-03-18 11:48:15.000 077 33388.27 -105.72 2352.89 34.37 2010-03-18 11:48:16.000 077 33388.38 -105.79 2352.91 34.37 2010-03-18 11:48:17.000 077 33388.29 -105.96 2352.91 34.37 2010-03-18 11:48:18.000 077 33388.34 -106.09 2352.87 34.37 2010-03-18 11:48:19.000 077 33388.34 -106.13 2352.85 34.37 2010-03-18 11:48:20.000 077 33388.36 -106.28 2352.85 34.37 2010-03-18 11:48:21.000 077 33388.35 -106.31 2352.85 34.37 2010-03-18 11:48:22.000 077 33388.36 -106.35 2352.89 34.37 2010-03-18 11:48:23.000 077 33388.36 -106.51 2352.84 34.37 2010-03-18 11:48:24.000 077 33388.44 -106.68 2352.84 34.37 2010-03-18 11:48:25.000 077 33388.43 -106.75 2352.84 34.37 2010-03-18 11:48:26.000 077 33388.41 -106.87 2352.84 34.37 2010-03-18 11:48:27.000 077 33388.43 -107.06 2352.88 34.37 2010-03-18 11:48:28.000 077 33388.52 -107.13 2352.83 34.37 2010-03-18 11:48:29.000 077 33388.42 -107.08 2352.87 34.37 2010-03-18 11:48:30.000 077 33388.46 -107.06 2352.84 34.37 2010-03-18 11:48:31.000 077 33388.44 -107.05 2352.77 34.37 2010-03-18 11:48:32.000 077 33388.47 -106.88 2352.85 34.37 2010-03-18 11:48:33.000 077 33388.42 -106.67 2352.81 34.37 2010-03-18 11:48:34.000 077 33388.56 -106.59 2352.80 34.37 2010-03-18 11:48:35.000 077 33388.44 -106.54 2352.82 34.37 2010-03-18 11:48:36.000 077 33388.57 -106.52 2352.77 34.37 2010-03-18 11:48:37.000 077 33388.53 -106.56 2352.75 34.37 2010-03-18 11:48:38.000 077 33388.62 -106.63 2352.80 34.37 2010-03-18 11:48:39.000 077 33388.58 -106.66 2352.78 34.37 2010-03-18 11:48:40.000 077 33388.60 -106.73 2352.73 34.37 2010-03-18 11:48:41.000 077 33388.52 -106.86 2352.73 34.37 2010-03-18 11:48:42.000 077 33388.64 -107.00 2352.75 34.37 2010-03-18 11:48:43.000 077 33388.66 -107.05 2352.80 34.37 2010-03-18 11:48:44.000 077 33388.63 -107.15 2352.71 34.37 2010-03-18 11:48:45.000 077 33388.66 -107.34 2352.70 34.37 2010-03-18 11:48:46.000 077 33388.67 -107.33 2352.72 34.37 2010-03-18 11:48:47.000 077 33388.55 -107.40 2352.75 34.37 2010-03-18 11:48:48.000 077 33388.71 -107.47 2352.67 34.37 2010-03-18 11:48:49.000 077 33388.65 -107.52 2352.67 34.37 2010-03-18 11:48:50.000 077 33388.69 -107.64 2352.73 34.37 2010-03-18 11:48:51.000 077 33388.60 -107.78 2352.64 34.37 2010-03-18 11:48:52.000 077 33388.71 -107.82 2352.66 34.37 2010-03-18 11:48:53.000 077 33388.67 -107.97 2352.67 34.37 2010-03-18 11:48:54.000 077 33388.69 -108.06 2352.73 34.37 2010-03-18 11:48:55.000 077 33388.61 -108.09 2352.66 34.37 2010-03-18 11:48:56.000 077 33388.64 -108.14 2352.71 34.37 2010-03-18 11:48:57.000 077 33388.68 -108.26 2352.57 34.37 2010-03-18 11:48:58.000 077 33388.75 -108.36 2352.69 34.37 2010-03-18 11:48:59.000 077 33388.58 -108.42 2352.66 34.37 2010-03-18 11:49:00.000 077 33388.72 -108.53 2352.63 34.37 2010-03-18 11:49:01.000 077 33388.65 -108.57 2352.67 34.37 2010-03-18 11:49:02.000 077 33388.72 -108.63 2352.65 34.37 2010-03-18 11:49:03.000 077 33388.70 -108.68 2352.63 34.37 2010-03-18 11:49:04.000 077 33388.69 -108.78 2352.69 34.37 2010-03-18 11:49:05.000 077 33388.77 -108.89 2352.61 34.37 2010-03-18 11:49:06.000 077 33388.70 -109.04 2352.60 34.37 2010-03-18 11:49:07.000 077 33388.70 -109.09 2352.66 34.37 2010-03-18 11:49:08.000 077 33388.72 -109.23 2352.52 34.37 2010-03-18 11:49:09.000 077 33388.71 -109.38 2352.66 34.37 2010-03-18 11:49:10.000 077 33388.81 -109.46 2352.61 34.37 2010-03-18 11:49:11.000 077 33388.78 -109.63 2352.64 34.37 2010-03-18 11:49:12.000 077 33388.74 -109.76 2352.73 34.37 2010-03-18 11:49:13.000 077 33388.74 -109.87 2352.74 34.37 2010-03-18 11:49:14.000 077 33388.67 -110.04 2352.64 34.37 2010-03-18 11:49:15.000 077 33388.70 -110.24 2352.64 34.37 2010-03-18 11:49:16.000 077 33388.71 -110.29 2352.63 34.37 2010-03-18 11:49:17.000 077 33388.67 -110.49 2352.53 34.37 2010-03-18 11:49:18.000 077 33388.72 -110.71 2352.64 34.37 2010-03-18 11:49:19.000 077 33388.71 -110.83 2352.58 34.37 2010-03-18 11:49:20.000 077 33388.72 -111.04 2352.67 34.37 2010-03-18 11:49:21.000 077 33388.74 -111.25 2352.55 34.37 2010-03-18 11:49:22.000 077 33388.78 -111.33 2352.59 34.37 2010-03-18 11:49:23.000 077 33388.81 -111.56 2352.53 34.37 2010-03-18 11:49:24.000 077 33388.71 -111.76 2352.56 34.37 2010-03-18 11:49:25.000 077 33388.87 -111.87 2352.54 34.36 2010-03-18 11:49:26.000 077 33388.85 -112.12 2352.64 34.36 2010-03-18 11:49:27.000 077 33388.74 -112.32 2352.70 34.37 2010-03-18 11:49:28.000 077 33388.77 -112.43 2352.60 34.37 2010-03-18 11:49:29.000 077 33388.71 -112.63 2352.63 34.37 2010-03-18 11:49:30.000 077 33388.74 -112.83 2352.60 34.37 2010-03-18 11:49:31.000 077 33388.74 -112.94 2352.57 34.37 2010-03-18 11:49:32.000 077 33388.85 -113.18 2352.62 34.37 2010-03-18 11:49:33.000 077 33388.77 -113.39 2352.49 34.37 2010-03-18 11:49:34.000 077 33388.75 -113.47 2352.58 34.37 2010-03-18 11:49:35.000 077 33388.83 -113.69 2352.50 34.37 2010-03-18 11:49:36.000 077 33388.90 -113.92 2352.60 34.37 2010-03-18 11:49:37.000 077 33388.85 -114.01 2352.59 34.37 2010-03-18 11:49:38.000 077 33388.78 -114.25 2352.54 34.37 2010-03-18 11:49:39.000 077 33388.86 -114.46 2352.55 34.37 2010-03-18 11:49:40.000 077 33388.78 -114.57 2352.55 34.37 2010-03-18 11:49:41.000 077 33388.84 -114.80 2352.51 34.37 2010-03-18 11:49:42.000 077 33388.94 -115.00 2352.58 34.37 2010-03-18 11:49:43.000 077 33388.96 -115.13 2352.49 34.37 2010-03-18 11:49:44.000 077 33388.96 -115.33 2352.50 34.37 2010-03-18 11:49:45.000 077 33388.97 -115.56 2352.50 34.37 2010-03-18 11:49:46.000 077 33388.93 -115.67 2352.57 34.37 2010-03-18 11:49:47.000 077 33388.97 -115.90 2352.48 34.37 2010-03-18 11:49:48.000 077 33389.06 -116.06 2352.57 34.37 2010-03-18 11:49:49.000 077 33388.98 -116.15 2352.44 34.37 2010-03-18 11:49:50.000 077 33388.97 -116.34 2352.50 34.37 2010-03-18 11:49:51.000 077 33389.05 -116.54 2352.58 34.37 2010-03-18 11:49:52.000 077 33389.00 -116.61 2352.45 34.37 2010-03-18 11:49:53.000 077 33389.05 -116.79 2352.52 34.37 2010-03-18 11:49:54.000 077 33389.02 -117.02 2352.47 34.37 2010-03-18 11:49:55.000 077 33389.04 -117.10 2352.49 34.37 2010-03-18 11:49:56.000 077 33389.12 -117.31 2352.39 34.37 2010-03-18 11:49:57.000 077 33389.14 -117.47 2352.47 34.37 2010-03-18 11:49:58.000 077 33389.02 -117.59 2352.57 34.37 2010-03-18 11:49:59.000 077 33389.17 -117.75 2352.41 34.37 2010-03-18 11:50:00.000 077 33389.06 -117.92 2352.49 34.37 2010-03-18 11:50:01.000 077 33389.12 -118.04 2352.50 34.37 2010-03-18 11:50:02.000 077 33389.11 -118.31 2352.43 34.37 2010-03-18 11:50:03.000 077 33389.11 -118.48 2352.39 34.37 2010-03-18 11:50:04.000 077 33389.18 -118.66 2352.47 34.37 2010-03-18 11:50:05.000 077 33389.11 -118.83 2352.39 34.37 2010-03-18 11:50:06.000 077 33389.20 -119.02 2352.39 34.37 2010-03-18 11:50:07.000 077 33389.14 -119.15 2352.42 34.37 2010-03-18 11:50:08.000 077 33389.15 -119.27 2352.45 34.37 2010-03-18 11:50:09.000 077 33389.26 -119.45 2352.45 34.37 2010-03-18 11:50:10.000 077 33389.23 -119.55 2352.37 34.37 2010-03-18 11:50:11.000 077 33389.37 -119.76 2352.45 34.37 2010-03-18 11:50:12.000 077 33389.35 -119.92 2352.41 34.37 2010-03-18 11:50:13.000 077 33389.31 -119.97 2352.45 34.37 2010-03-18 11:50:14.000 077 33389.41 -120.16 2352.33 34.37 2010-03-18 11:50:15.000 077 33389.39 -120.28 2352.44 34.37 2010-03-18 11:50:16.000 077 33389.38 -120.35 2352.33 34.37 2010-03-18 11:50:17.000 077 33389.45 -120.56 2352.29 34.37 2010-03-18 11:50:18.000 077 33389.41 -120.63 2352.32 34.37 2010-03-18 11:50:19.000 077 33389.33 -120.70 2352.31 34.37 2010-03-18 11:50:20.000 077 33389.44 -120.78 2352.34 34.37 2010-03-18 11:50:21.000 077 33389.57 -120.90 2352.37 34.37 2010-03-18 11:50:22.000 077 33389.54 -120.95 2352.24 34.37 2010-03-18 11:50:23.000 077 33389.58 -121.04 2352.31 34.37 2010-03-18 11:50:24.000 077 33389.42 -121.20 2352.36 34.37 2010-03-18 11:50:25.000 077 33389.47 -121.24 2352.40 34.37 2010-03-18 11:50:26.000 077 33389.59 -121.35 2352.26 34.37 2010-03-18 11:50:27.000 077 33389.54 -121.42 2352.32 34.37 2010-03-18 11:50:28.000 077 33389.57 -121.55 2352.24 34.37 2010-03-18 11:50:29.000 077 33389.44 -121.70 2352.26 34.37 2010-03-18 11:50:30.000 077 33389.64 -121.78 2352.25 34.37 2010-03-18 11:50:31.000 077 33389.65 -121.85 2352.24 34.37 2010-03-18 11:50:32.000 077 33389.59 -122.01 2352.21 34.37 2010-03-18 11:50:33.000 077 33389.62 -122.16 2352.20 34.37 2010-03-18 11:50:34.000 077 33389.52 -122.21 2352.20 34.37 2010-03-18 11:50:35.000 077 33389.68 -122.39 2352.25 34.37 2010-03-18 11:50:36.000 077 33389.77 -122.51 2352.20 34.37 2010-03-18 11:50:37.000 077 33389.63 -122.56 2352.16 34.37 2010-03-18 11:50:38.000 077 33389.74 -122.67 2352.14 34.37 2010-03-18 11:50:39.000 077 33389.74 -122.82 2352.13 34.37 2010-03-18 11:50:40.000 077 33389.73 -122.88 2352.13 34.37 2010-03-18 11:50:41.000 077 33389.71 -123.00 2352.21 34.37 2010-03-18 11:50:42.000 077 33389.74 -123.20 2352.24 34.37 2010-03-18 11:50:43.000 077 33389.77 -123.27 2352.22 34.37 2010-03-18 11:50:44.000 077 33389.74 -123.42 2352.16 34.37 2010-03-18 11:50:45.000 077 33389.73 -123.59 2352.18 34.37 2010-03-18 11:50:46.000 077 33389.80 -123.68 2352.15 34.37 2010-03-18 11:50:47.000 077 33389.70 -123.75 2352.18 34.37 2010-03-18 11:50:48.000 077 33389.89 -123.94 2352.21 34.37 2010-03-18 11:50:49.000 077 33389.82 -124.03 2352.16 34.37 2010-03-18 11:50:50.000 077 33389.82 -124.14 2352.07 34.37 2010-03-18 11:50:51.000 077 33389.94 -124.25 2352.10 34.37 2010-03-18 11:50:52.000 077 33389.84 -124.35 2352.09 34.37 2010-03-18 11:50:53.000 077 33389.95 -124.48 2352.09 34.37 2010-03-18 11:50:54.000 077 33389.95 -124.53 2352.07 34.37 2010-03-18 11:50:55.000 077 33389.93 -124.64 2352.01 34.37 2010-03-18 11:50:56.000 077 33389.86 -124.83 2352.04 34.37 2010-03-18 11:50:57.000 077 33389.89 -124.95 2352.13 34.37 2010-03-18 11:50:58.000 077 33390.00 -125.06 2352.11 34.37 2010-03-18 11:50:59.000 077 33389.92 -125.17 2352.08 34.37 2010-03-18 11:51:00.000 077 33389.97 -125.29 2352.10 34.37 2010-03-18 11:51:01.000 077 33389.97 -125.38 2352.07 34.37 2010-03-18 11:51:02.000 077 33390.01 -125.54 2352.04 34.37 2010-03-18 11:51:03.000 077 33389.98 -125.62 2352.04 34.37 2010-03-18 11:51:04.000 077 33390.01 -125.74 2351.95 34.37 2010-03-18 11:51:05.000 077 33390.08 -125.85 2352.04 34.37 2010-03-18 11:51:06.000 077 33390.10 -125.99 2352.04 34.37 2010-03-18 11:51:07.000 077 33390.11 -126.09 2351.98 34.37 2010-03-18 11:51:08.000 077 33390.10 -126.20 2351.93 34.37 2010-03-18 11:51:09.000 077 33390.11 -126.41 2351.99 34.37 2010-03-18 11:51:10.000 077 33390.16 -126.44 2352.04 34.37 2010-03-18 11:51:11.000 077 33390.07 -126.64 2352.04 34.37 2010-03-18 11:51:12.000 077 33390.11 -126.76 2351.98 34.37 2010-03-18 11:51:13.000 077 33390.17 -126.83 2352.03 34.37 2010-03-18 11:51:14.000 077 33390.24 -126.99 2351.98 34.37 2010-03-18 11:51:15.000 077 33390.21 -127.16 2351.97 34.37 2010-03-18 11:51:16.000 077 33390.25 -127.20 2351.95 34.37 2010-03-18 11:51:17.000 077 33390.28 -127.40 2351.99 34.37 2010-03-18 11:51:18.000 077 33390.24 -127.50 2352.01 34.37 2010-03-18 11:51:19.000 077 33390.20 -127.57 2351.98 34.37 2010-03-18 11:51:20.000 077 33390.32 -127.63 2352.01 34.36 2010-03-18 11:51:21.000 077 33390.39 -127.64 2351.88 34.37 2010-03-18 11:51:22.000 077 33390.33 -127.67 2351.92 34.37 2010-03-18 11:51:23.000 077 33390.36 -127.72 2351.97 34.36 2010-03-18 11:51:24.000 077 33390.27 -127.77 2351.94 34.36 2010-03-18 11:51:25.000 077 33390.34 -127.80 2351.93 34.37 2010-03-18 11:51:26.000 077 33390.42 -127.82 2351.86 34.37 2010-03-18 11:51:27.000 077 33390.36 -127.79 2351.80 34.37 2010-03-18 11:51:28.000 077 33390.31 -127.90 2351.86 34.36 2010-03-18 11:51:29.000 077 33390.39 -127.98 2351.82 34.36 2010-03-18 11:51:30.000 077 33390.39 -128.11 2351.90 34.36 2010-03-18 11:51:31.000 077 33390.38 -128.17 2351.91 34.37 2010-03-18 11:51:32.000 077 33390.40 -128.27 2351.89 34.37 2010-03-18 11:51:33.000 077 33390.42 -128.38 2351.80 34.37 2010-03-18 11:51:34.000 077 33390.49 -128.38 2351.89 34.37 2010-03-18 11:51:35.000 077 33390.36 -128.42 2351.88 34.37 2010-03-18 11:51:36.000 077 33390.42 -128.52 2351.87 34.37 2010-03-18 11:51:37.000 077 33390.40 -128.56 2351.79 34.37 2010-03-18 11:51:38.000 077 33390.46 -128.63 2351.80 34.37 2010-03-18 11:51:39.000 077 33390.36 -128.66 2351.82 34.37 2010-03-18 11:51:40.000 077 33390.36 -128.68 2351.83 34.37 2010-03-18 11:51:41.000 077 33390.42 -128.76 2351.75 34.37 2010-03-18 11:51:42.000 077 33390.50 -128.79 2351.72 34.37 2010-03-18 11:51:43.000 077 33390.48 -128.85 2351.73 34.37 2010-03-18 11:51:44.000 077 33390.45 -128.94 2351.74 34.37 2010-03-18 11:51:45.000 077 33390.51 -128.94 2351.77 34.37 2010-03-18 11:51:46.000 077 33390.55 -128.95 2351.79 34.37 2010-03-18 11:51:47.000 077 33390.51 -129.02 2351.80 34.37 2010-03-18 11:51:48.000 077 33390.51 -129.09 2351.78 34.37 2010-03-18 11:51:49.000 077 33390.50 -129.13 2351.81 34.37 2010-03-18 11:51:50.000 077 33390.58 -129.20 2351.81 34.37 2010-03-18 11:51:51.000 077 33390.49 -129.23 2351.80 34.37 2010-03-18 11:51:52.000 077 33390.57 -129.25 2351.74 34.37 2010-03-18 11:51:53.000 077 33390.51 -129.30 2351.76 34.37 2010-03-18 11:51:54.000 077 33390.60 -129.20 2351.85 34.37 2010-03-18 11:51:55.000 077 33390.56 -129.17 2351.81 34.37 2010-03-18 11:51:56.000 077 33390.57 -129.14 2351.79 34.37 2010-03-18 11:51:57.000 077 33390.61 -129.02 2351.76 34.37 2010-03-18 11:51:58.000 077 33390.61 -129.02 2351.69 34.37 2010-03-18 11:51:59.000 077 33390.63 -128.88 2351.74 34.37 2010-03-18 11:52:00.000 077 33390.64 -128.76 2351.74 34.37 2010-03-18 11:52:01.000 077 33390.68 -128.76 2351.75 34.37 2010-03-18 11:52:02.000 077 33390.58 -128.69 2351.77 34.37 2010-03-18 11:52:03.000 077 33390.63 -128.69 2351.66 34.37 2010-03-18 11:52:04.000 077 33390.69 -128.59 2351.72 34.37 2010-03-18 11:52:05.000 077 33390.64 -128.53 2351.67 34.37 2010-03-18 11:52:06.000 077 33390.63 -128.58 2351.71 34.37 2010-03-18 11:52:07.000 077 33390.64 -128.57 2351.68 34.37 2010-03-18 11:52:08.000 077 33390.70 -128.53 2351.76 34.37 2010-03-18 11:52:09.000 077 33390.68 -128.35 2351.73 34.37 2010-03-18 11:52:10.000 077 33390.75 -128.38 2351.72 34.36 2010-03-18 11:52:11.000 077 33390.76 -128.24 2351.69 34.36 2010-03-18 11:52:12.000 077 33390.79 -128.13 2351.62 34.36 2010-03-18 11:52:13.000 077 33390.79 -128.08 2351.70 34.36 2010-03-18 11:52:14.000 077 33390.78 -128.03 2351.76 34.36 2010-03-18 11:52:15.000 077 33390.85 -127.94 2351.66 34.36 2010-03-18 11:52:16.000 077 33390.80 -127.88 2351.68 34.36 2010-03-18 11:52:17.000 077 33390.76 -127.78 2351.65 34.36 2010-03-18 11:52:18.000 077 33390.81 -127.76 2351.70 34.36 2010-03-18 11:52:19.000 077 33390.73 -127.71 2351.73 34.36 2010-03-18 11:52:20.000 077 33390.80 -127.67 2351.72 34.36 2010-03-18 11:52:21.000 077 33390.83 -127.65 2351.64 34.36 2010-03-18 11:52:22.000 077 33390.91 -127.65 2351.68 34.36 2010-03-18 11:52:23.000 077 33390.86 -127.62 2351.68 34.36 2010-03-18 11:52:24.000 077 33390.91 -127.67 2351.56 34.36 2010-03-18 11:52:25.000 077 33390.92 -127.70 2351.60 34.36 2010-03-18 11:52:26.000 077 33390.95 -127.65 2351.77 34.36 2010-03-18 11:52:27.000 077 33390.95 -127.61 2351.63 34.36 2010-03-18 11:52:28.000 077 33391.02 -127.61 2351.71 34.36 2010-03-18 11:52:29.000 077 33390.95 -127.60 2351.65 34.36 2010-03-18 11:52:30.000 077 33391.00 -127.52 2351.62 34.36 2010-03-18 11:52:31.000 077 33391.02 -127.54 2351.59 34.36 2010-03-18 11:52:32.000 077 33390.98 -127.53 2351.55 34.36 2010-03-18 11:52:33.000 077 33391.08 -127.44 2351.54 34.36 2010-03-18 11:52:34.000 077 33391.10 -127.39 2351.59 34.36 2010-03-18 11:52:35.000 077 33391.07 -127.28 2351.55 34.36 2010-03-18 11:52:36.000 077 33391.16 -127.19 2351.57 34.36 2010-03-18 11:52:37.000 077 33391.10 -127.16 2351.52 34.36 2010-03-18 11:52:38.000 077 33391.17 -127.17 2351.59 34.36 2010-03-18 11:52:39.000 077 33391.14 -127.22 2351.58 34.36 2010-03-18 11:52:40.000 077 33391.19 -127.22 2351.56 34.36 2010-03-18 11:52:41.000 077 33391.23 -127.28 2351.53 34.36 2010-03-18 11:52:42.000 077 33391.20 -127.41 2351.55 34.36 2010-03-18 11:52:43.000 077 33391.27 -127.47 2351.55 34.36 2010-03-18 11:52:44.000 077 33391.26 -127.50 2351.57 34.36 2010-03-18 11:52:45.000 077 33391.26 -127.48 2351.47 34.36 2010-03-18 11:52:46.000 077 33391.35 -127.55 2351.59 34.36 2010-03-18 11:52:47.000 077 33391.28 -127.57 2351.51 34.36 2010-03-18 11:52:48.000 077 33391.39 -127.60 2351.46 34.36 2010-03-18 11:52:49.000 077 33391.34 -127.61 2351.34 34.36 2010-03-18 11:52:50.000 077 33391.42 -127.60 2351.46 34.36 2010-03-18 11:52:51.000 077 33391.35 -127.61 2351.47 34.36 2010-03-18 11:52:52.000 077 33391.33 -127.59 2351.41 34.36 2010-03-18 11:52:53.000 077 33391.39 -127.50 2351.46 34.36 2010-03-18 11:52:54.000 077 33391.51 -127.40 2351.43 34.36 2010-03-18 11:52:55.000 077 33391.48 -127.38 2351.43 34.36 2010-03-18 11:52:56.000 077 33391.48 -127.27 2351.43 34.36 2010-03-18 11:52:57.000 077 33391.45 -127.18 2351.33 34.36 2010-03-18 11:52:58.000 077 33391.35 -127.20 2351.41 34.36 2010-03-18 11:52:59.000 077 33391.50 -127.07 2351.45 34.36 2010-03-18 11:53:00.000 077 33391.57 -127.03 2351.50 34.36 2010-03-18 11:53:01.000 077 33391.52 -126.98 2351.49 34.36 2010-03-18 11:53:02.000 077 33391.51 -126.91 2351.33 34.36 2010-03-18 11:53:03.000 077 33391.64 -126.89 2351.36 34.36 2010-03-18 11:53:04.000 077 33391.63 -126.88 2351.46 34.36 2010-03-18 11:53:05.000 077 33391.57 -126.84 2351.34 34.36 2010-03-18 11:53:06.000 077 33391.60 -126.83 2351.38 34.36 2010-03-18 11:53:07.000 077 33391.59 -126.85 2351.37 34.36 2010-03-18 11:53:08.000 077 33391.61 -126.81 2351.38 34.36 2010-03-18 11:53:09.000 077 33391.68 -126.69 2351.29 34.36 2010-03-18 11:53:10.000 077 33391.60 -126.69 2351.33 34.36 2010-03-18 11:53:11.000 077 33391.83 -126.58 2351.23 34.36 2010-03-18 11:53:12.000 077 33391.66 -126.51 2351.24 34.36 2010-03-18 11:53:13.000 077 33391.70 -126.49 2351.18 34.36 2010-03-18 11:53:14.000 077 33391.61 -126.36 2351.21 34.36 2010-03-18 11:53:15.000 077 33391.71 -126.38 2351.33 34.36 2010-03-18 11:53:16.000 077 33391.75 -126.36 2351.20 34.36 2010-03-18 11:53:17.000 077 33391.73 -126.42 2351.18 34.36 2010-03-18 11:53:18.000 077 33391.73 -126.50 2351.28 34.36 2010-03-18 11:53:19.000 077 33391.66 -126.55 2351.28 34.36 2010-03-18 11:53:20.000 077 33391.73 -126.56 2351.26 34.36 2010-03-18 11:53:21.000 077 33391.79 -126.56 2351.23 34.36 2010-03-18 11:53:22.000 077 33391.65 -126.60 2351.27 34.36 2010-03-18 11:53:23.000 077 33391.82 -126.68 2351.26 34.36 2010-03-18 11:53:24.000 077 33391.85 -126.73 2351.14 34.36 2010-03-18 11:53:25.000 077 33391.82 -126.80 2351.08 34.36 2010-03-18 11:53:26.000 077 33391.85 -126.96 2351.24 34.36 2010-03-18 11:53:27.000 077 33391.82 -127.03 2351.25 34.36 2010-03-18 11:53:28.000 077 33391.91 -127.14 2351.20 34.36 2010-03-18 11:53:29.000 077 33391.82 -127.19 2351.20 34.36 2010-03-18 11:53:30.000 077 33391.92 -127.29 2351.19 34.36 2010-03-18 11:53:31.000 077 33391.89 -127.36 2351.10 34.36 2010-03-18 11:53:32.000 077 33391.78 -127.48 2351.24 34.36 2010-03-18 11:53:33.000 077 33391.84 -127.59 2351.21 34.36 2010-03-18 11:53:34.000 077 33391.88 -127.59 2351.16 34.36 2010-03-18 11:53:35.000 077 33391.85 -127.63 2351.17 34.36 2010-03-18 11:53:36.000 077 33392.00 -127.71 2351.15 34.36 2010-03-18 11:53:37.000 077 33391.91 -127.74 2351.20 34.36 2010-03-18 11:53:38.000 077 33391.97 -127.80 2351.09 34.36 2010-03-18 11:53:39.000 077 33391.90 -127.95 2351.08 34.36 2010-03-18 11:53:40.000 077 33391.93 -127.95 2351.05 34.36 2010-03-18 11:53:41.000 077 33392.02 -128.04 2351.13 34.36 2010-03-18 11:53:42.000 077 33391.97 -128.11 2351.15 34.36 2010-03-18 11:53:43.000 077 33391.98 -128.16 2351.08 34.36 2010-03-18 11:53:44.000 077 33391.99 -128.24 2351.08 34.36 2010-03-18 11:53:45.000 077 33392.00 -128.31 2351.09 34.36 2010-03-18 11:53:46.000 077 33391.96 -128.39 2351.15 34.36 2010-03-18 11:53:47.000 077 33392.04 -128.36 2351.08 34.36 2010-03-18 11:53:48.000 077 33392.03 -128.44 2351.08 34.36 2010-03-18 11:53:49.000 077 33391.99 -128.44 2351.11 34.36 2010-03-18 11:53:50.000 077 33391.97 -128.44 2351.03 34.36 2010-03-18 11:53:51.000 077 33392.08 -128.61 2351.15 34.36 2010-03-18 11:53:52.000 077 33391.99 -128.64 2351.02 34.36 2010-03-18 11:53:53.000 077 33392.07 -128.73 2351.03 34.36 2010-03-18 11:53:54.000 077 33392.15 -128.84 2351.13 34.36 2010-03-18 11:53:55.000 077 33392.07 -128.86 2351.14 34.36 2010-03-18 11:53:56.000 077 33392.00 -128.85 2351.08 34.36 2010-03-18 11:53:57.000 077 33391.97 -128.92 2350.98 34.36 2010-03-18 11:53:58.000 077 33392.00 -128.97 2351.05 34.36 2010-03-18 11:53:59.000 077 33392.04 -128.97 2351.02 34.36 2010-03-18 11:54:00.000 077 33392.01 -129.04 2351.08 34.36 2010-03-18 11:54:01.000 077 33392.01 -129.08 2350.99 34.36 2010-03-18 11:54:02.000 077 33392.01 -129.21 2351.01 34.36 2010-03-18 11:54:03.000 077 33392.07 -129.30 2351.11 34.36 2010-03-18 11:54:04.000 077 33392.01 -129.36 2351.11 34.36 2010-03-18 11:54:05.000 077 33391.94 -129.58 2351.01 34.36 2010-03-18 11:54:06.000 077 33392.07 -129.70 2350.91 34.36 2010-03-18 11:54:07.000 077 33391.97 -129.78 2351.00 34.36 2010-03-18 11:54:08.000 077 33392.06 -129.89 2351.07 34.36 2010-03-18 11:54:09.000 077 33392.02 -130.03 2351.09 34.36 2010-03-18 11:54:10.000 077 33392.10 -130.07 2350.99 34.36 2010-03-18 11:54:11.000 077 33392.13 -130.23 2351.01 34.36 2010-03-18 11:54:12.000 077 33392.01 -130.36 2350.97 34.36 2010-03-18 11:54:13.000 077 33391.99 -130.41 2350.95 34.36 2010-03-18 11:54:14.000 077 33392.10 -130.46 2351.04 34.36 2010-03-18 11:54:15.000 077 33392.04 -130.54 2350.96 34.36 2010-03-18 11:54:16.000 077 33392.09 -130.58 2350.98 34.36 2010-03-18 11:54:17.000 077 33392.00 -130.65 2351.02 34.36 2010-03-18 11:54:18.000 077 33392.09 -130.72 2350.96 34.36 2010-03-18 11:54:19.000 077 33391.96 -130.77 2350.96 34.36 2010-03-18 11:54:20.000 077 33392.02 -130.82 2351.05 34.36 2010-03-18 11:54:21.000 077 33392.08 -130.85 2351.01 34.36 2010-03-18 11:54:22.000 077 33392.03 -130.91 2351.05 34.36 2010-03-18 11:54:23.000 077 33391.97 -130.95 2350.99 34.36 2010-03-18 11:54:24.000 077 33392.06 -131.04 2351.08 34.36 2010-03-18 11:54:25.000 077 33392.03 -131.10 2351.09 34.36 2010-03-18 11:54:26.000 077 33392.12 -131.28 2351.03 34.36 2010-03-18 11:54:27.000 077 33392.06 -131.33 2351.06 34.36 2010-03-18 11:54:28.000 077 33392.07 -131.32 2351.05 34.36 2010-03-18 11:54:29.000 077 33392.15 -131.44 2351.07 34.36 2010-03-18 11:54:30.000 077 33391.96 -131.53 2351.05 34.36 2010-03-18 11:54:31.000 077 33392.02 -131.57 2351.00 34.36 2010-03-18 11:54:32.000 077 33392.12 -131.68 2351.14 34.36 2010-03-18 11:54:33.000 077 33392.06 -131.77 2351.08 34.36 2010-03-18 11:54:34.000 077 33392.01 -131.86 2351.07 34.36 2010-03-18 11:54:35.000 077 33392.09 -131.91 2350.97 34.36 2010-03-18 11:54:36.000 077 33392.18 -132.01 2351.07 34.36 2010-03-18 11:54:37.000 077 33392.07 -132.02 2351.02 34.36 2010-03-18 11:54:38.000 077 33392.10 -132.16 2351.10 34.36 2010-03-18 11:54:39.000 077 33392.02 -132.22 2351.03 34.36 2010-03-18 11:54:40.000 077 33392.17 -132.29 2351.01 34.36 2010-03-18 11:54:41.000 077 33392.01 -132.38 2351.03 34.36 2010-03-18 11:54:42.000 077 33392.12 -132.60 2351.07 34.36 2010-03-18 11:54:43.000 077 33392.04 -132.72 2351.02 34.36 2010-03-18 11:54:44.000 077 33391.98 -132.88 2351.06 34.36 2010-03-18 11:54:45.000 077 33392.06 -133.07 2351.09 34.36 2010-03-18 11:54:46.000 077 33392.17 -133.15 2350.99 34.36 2010-03-18 11:54:47.000 077 33392.05 -133.32 2351.08 34.36 2010-03-18 11:54:48.000 077 33391.97 -133.42 2351.00 34.36 2010-03-18 11:54:49.000 077 33391.99 -133.54 2351.03 34.36 2010-03-18 11:54:50.000 077 33392.00 -133.65 2351.07 34.36 2010-03-18 11:54:51.000 077 33392.05 -133.74 2351.01 34.36 2010-03-18 11:54:52.000 077 33392.06 -133.78 2351.06 34.36 2010-03-18 11:54:53.000 077 33392.00 -133.92 2351.04 34.36 2010-03-18 11:54:54.000 077 33392.00 -134.10 2351.06 34.36 2010-03-18 11:54:55.000 077 33392.04 -134.17 2351.09 34.36 2010-03-18 11:54:56.000 077 33392.11 -134.30 2351.05 34.36 2010-03-18 11:54:57.000 077 33392.03 -134.43 2351.08 34.36 2010-03-18 11:54:58.000 077 33391.97 -134.47 2350.98 34.36 2010-03-18 11:54:59.000 077 33392.03 -134.63 2351.03 34.36 2010-03-18 11:55:00.000 077 33392.10 -134.76 2351.01 34.36 2010-03-18 11:55:01.000 077 33392.00 -134.82 2350.98 34.36 2010-03-18 11:55:02.000 077 33392.08 -134.99 2351.13 34.36 2010-03-18 11:55:03.000 077 33392.00 -135.03 2351.07 34.36 2010-03-18 11:55:04.000 077 33392.06 -135.08 2350.90 34.36 2010-03-18 11:55:05.000 077 33392.04 -135.22 2351.03 34.36 2010-03-18 11:55:06.000 077 33391.96 -135.24 2351.02 34.36 2010-03-18 11:55:07.000 077 33392.04 -135.29 2350.99 34.36 2010-03-18 11:55:08.000 077 33392.09 -135.45 2351.02 34.36 2010-03-18 11:55:09.000 077 33392.04 -135.44 2350.99 34.36 2010-03-18 11:55:10.000 077 33392.10 -135.58 2351.01 34.36 2010-03-18 11:55:11.000 077 33392.06 -135.67 2350.96 34.36 2010-03-18 11:55:12.000 077 33392.09 -135.80 2351.05 34.36 2010-03-18 11:55:13.000 077 33392.00 -135.86 2351.01 34.36 2010-03-18 11:55:14.000 077 33391.94 -135.98 2351.02 34.36 2010-03-18 11:55:15.000 077 33392.01 -136.11 2351.05 34.36 2010-03-18 11:55:16.000 077 33392.03 -136.15 2350.98 34.36 2010-03-18 11:55:17.000 077 33392.12 -136.20 2351.03 34.36 2010-03-18 11:55:18.000 077 33392.05 -136.34 2350.96 34.36 2010-03-18 11:55:19.000 077 33392.01 -136.39 2350.98 34.36 2010-03-18 11:55:20.000 077 33392.05 -136.51 2351.02 34.36 2010-03-18 11:55:21.000 077 33392.00 -136.63 2351.00 34.36 2010-03-18 11:55:22.000 077 33392.04 -136.75 2350.96 34.36 2010-03-18 11:55:23.000 077 33391.96 -136.94 2350.93 34.36 2010-03-18 11:55:24.000 077 33392.02 -136.98 2350.95 34.36 2010-03-18 11:55:25.000 077 33391.99 -136.99 2350.98 34.36 2010-03-18 11:55:26.000 077 33392.07 -137.12 2350.98 34.36 2010-03-18 11:55:27.000 077 33391.99 -137.23 2350.98 34.36 2010-03-18 11:55:28.000 077 33391.88 -137.31 2350.95 34.36 2010-03-18 11:55:29.000 077 33391.97 -137.46 2350.98 34.36 2010-03-18 11:55:30.000 077 33392.12 -137.58 2351.05 34.36 2010-03-18 11:55:31.000 077 33391.99 -137.62 2350.95 34.36 2010-03-18 11:55:32.000 077 33392.04 -137.70 2350.96 34.36 2010-03-18 11:55:33.000 077 33391.97 -137.78 2350.98 34.36 2010-03-18 11:55:34.000 077 33391.82 -137.80 2350.95 34.36 2010-03-18 11:55:35.000 077 33391.99 -137.87 2350.98 34.36 2010-03-18 11:55:36.000 077 33392.06 -137.89 2350.99 34.36 2010-03-18 11:55:37.000 077 33392.01 -137.91 2351.04 34.36 2010-03-18 11:55:38.000 077 33391.88 -138.02 2351.01 34.36 2010-03-18 11:55:39.000 077 33391.98 -138.16 2350.99 34.36 2010-03-18 11:55:40.000 077 33391.76 -138.20 2351.01 34.36 2010-03-18 11:55:41.000 077 33391.96 -138.29 2351.06 34.36 2010-03-18 11:55:42.000 077 33391.98 -138.39 2351.05 34.36 2010-03-18 11:55:43.000 077 33391.94 -138.43 2351.04 34.36 2010-03-18 11:55:44.000 077 33391.94 -138.49 2351.07 34.36 2010-03-18 11:55:45.000 077 33391.93 -138.56 2351.07 34.36 2010-03-18 11:55:46.000 077 33391.90 -138.58 2350.96 34.36 2010-03-18 11:55:47.000 077 33391.83 -138.59 2351.09 34.36 2010-03-18 11:55:48.000 077 33391.82 -138.63 2351.01 34.36 2010-03-18 11:55:49.000 077 33391.81 -138.64 2351.04 34.36 2010-03-18 11:55:50.000 077 33391.81 -138.70 2351.11 34.36 2010-03-18 11:55:51.000 077 33391.84 -138.78 2351.15 34.36 2010-03-18 11:55:52.000 077 33391.79 -138.76 2351.03 34.36 2010-03-18 11:55:53.000 077 33391.80 -138.75 2351.10 34.36 2010-03-18 11:55:54.000 077 33391.85 -138.72 2351.12 34.36 2010-03-18 11:55:55.000 077 33391.75 -138.78 2351.10 34.36 2010-03-18 11:55:56.000 077 33391.77 -138.69 2351.15 34.36 2010-03-18 11:55:57.000 077 33391.79 -138.77 2351.12 34.36 2010-03-18 11:55:58.000 077 33391.69 -138.78 2351.10 34.36 2010-03-18 11:55:59.000 077 33391.77 -138.87 2351.11 34.36 2010-03-18 11:56:00.000 077 33391.59 -138.78 2351.09 34.36 2010-03-18 11:56:01.000 077 33391.72 -138.80 2351.08 34.36 2010-03-18 11:56:02.000 077 33391.74 -138.77 2351.02 34.36 2010-03-18 11:56:03.000 077 33391.63 -138.87 2351.07 34.36 2010-03-18 11:56:04.000 077 33391.69 -138.97 2351.14 34.36 2010-03-18 11:56:05.000 077 33391.60 -139.00 2351.17 34.36 2010-03-18 11:56:06.000 077 33391.76 -139.20 2351.24 34.36 2010-03-18 11:56:07.000 077 33391.66 -139.23 2351.21 34.36 2010-03-18 11:56:08.000 077 33391.64 -139.25 2351.18 34.36 2010-03-18 11:56:09.000 077 33391.61 -139.26 2351.03 34.36 2010-03-18 11:56:10.000 077 33391.66 -139.27 2351.11 34.36 2010-03-18 11:56:11.000 077 33391.61 -139.22 2351.15 34.36 2010-03-18 11:56:12.000 077 33391.59 -139.30 2351.15 34.36 2010-03-18 11:56:13.000 077 33391.60 -139.34 2351.09 34.36 2010-03-18 11:56:14.000 077 33391.59 -139.40 2351.24 34.36 2010-03-18 11:56:15.000 077 33391.57 -139.51 2351.20 34.36 2010-03-18 11:56:16.000 077 33391.49 -139.58 2351.13 34.36 2010-03-18 11:56:17.000 077 33391.50 -139.70 2351.14 34.36 2010-03-18 11:56:18.000 077 33391.56 -139.85 2351.16 34.36 2010-03-18 11:56:19.000 077 33391.53 -139.92 2351.18 34.36 2010-03-18 11:56:20.000 077 33391.60 -140.12 2351.24 34.36 2010-03-18 11:56:21.000 077 33391.60 -140.24 2351.22 34.36 2010-03-18 11:56:22.000 077 33391.48 -140.36 2351.17 34.36 2010-03-18 11:56:23.000 077 33391.63 -140.51 2351.23 34.36 2010-03-18 11:56:24.000 077 33391.55 -140.59 2351.18 34.36 2010-03-18 11:56:25.000 077 33391.49 -140.70 2351.21 34.36 2010-03-18 11:56:26.000 077 33391.59 -140.84 2351.20 34.36 2010-03-18 11:56:27.000 077 33391.52 -141.00 2351.23 34.36 2010-03-18 11:56:28.000 077 33391.57 -141.04 2351.26 34.36 2010-03-18 11:56:29.000 077 33391.63 -141.22 2351.20 34.36 2010-03-18 11:56:30.000 077 33391.57 -141.30 2351.19 34.36 2010-03-18 11:56:31.000 077 33391.61 -141.38 2351.21 34.36 2010-03-18 11:56:32.000 077 33391.58 -141.52 2351.21 34.36 2010-03-18 11:56:33.000 077 33391.57 -141.62 2351.21 34.36 2010-03-18 11:56:34.000 077 33391.55 -141.62 2351.29 34.36 2010-03-18 11:56:35.000 077 33391.63 -141.74 2351.24 34.36 2010-03-18 11:56:36.000 077 33391.57 -141.86 2351.18 34.36 2010-03-18 11:56:37.000 077 33391.60 -141.95 2351.21 34.36 2010-03-18 11:56:38.000 077 33391.56 -142.07 2351.17 34.36 2010-03-18 11:56:39.000 077 33391.56 -142.24 2351.15 34.36 2010-03-18 11:56:40.000 077 33391.61 -142.35 2351.20 34.36 2010-03-18 11:56:41.000 077 33391.68 -142.53 2351.23 34.36 2010-03-18 11:56:42.000 077 33391.51 -142.66 2351.26 34.36 2010-03-18 11:56:43.000 077 33391.51 -142.72 2351.29 34.36 2010-03-18 11:56:44.000 077 33391.49 -142.87 2351.27 34.36 2010-03-18 11:56:45.000 077 33391.50 -142.96 2351.20 34.36 2010-03-18 11:56:46.000 077 33391.50 -143.06 2351.25 34.36 2010-03-18 11:56:47.000 077 33391.61 -143.13 2351.15 34.36 2010-03-18 11:56:48.000 077 33391.59 -143.29 2351.25 34.36 2010-03-18 11:56:49.000 077 33391.56 -143.35 2351.18 34.36 2010-03-18 11:56:50.000 077 33391.52 -143.52 2351.29 34.36 2010-03-18 11:56:51.000 077 33391.51 -143.65 2351.27 34.36 2010-03-18 11:56:52.000 077 33391.56 -143.74 2351.15 34.36 2010-03-18 11:56:53.000 077 33391.55 -143.87 2351.24 34.36 2010-03-18 11:56:54.000 077 33391.56 -144.03 2351.21 34.36 2010-03-18 11:56:55.000 077 33391.55 -144.09 2351.29 34.36 2010-03-18 11:56:56.000 077 33391.58 -144.15 2351.20 34.36 2010-03-18 11:56:57.000 077 33391.54 -144.34 2351.28 34.36 2010-03-18 11:56:58.000 077 33391.54 -144.37 2351.20 34.36 2010-03-18 11:56:59.000 077 33391.58 -144.50 2351.21 34.36 2010-03-18 11:57:00.000 077 33391.54 -144.69 2351.10 34.36 2010-03-18 11:57:01.000 077 33391.59 -144.79 2351.09 34.36 2010-03-18 11:57:02.000 077 33391.60 -144.89 2351.28 34.36 2010-03-18 11:57:03.000 077 33391.54 -145.09 2351.24 34.36 2010-03-18 11:57:04.000 077 33391.40 -145.19 2351.14 34.36 2010-03-18 11:57:05.000 077 33391.59 -145.33 2351.15 34.36 2010-03-18 11:57:06.000 077 33391.53 -145.52 2351.21 34.36 2010-03-18 11:57:07.000 077 33391.42 -145.61 2351.14 34.36 2010-03-18 11:57:08.000 077 33391.56 -145.76 2351.19 34.36 2010-03-18 11:57:09.000 077 33391.47 -145.92 2351.11 34.36 2010-03-18 11:57:10.000 077 33391.53 -146.01 2351.14 34.36 2010-03-18 11:57:11.000 077 33391.42 -146.17 2351.21 34.36 2010-03-18 11:57:12.000 077 33391.55 -146.33 2351.22 34.36 2010-03-18 11:57:13.000 077 33391.38 -146.40 2351.14 34.36 2010-03-18 11:57:14.000 077 33391.45 -146.57 2351.12 34.36 2010-03-18 11:57:15.000 077 33391.51 -146.76 2351.19 34.36 2010-03-18 11:57:16.000 077 33391.38 -146.82 2351.14 34.36 2010-03-18 11:57:17.000 077 33391.42 -147.00 2351.18 34.36 2010-03-18 11:57:18.000 077 33391.45 -147.19 2351.12 34.36 2010-03-18 11:57:19.000 077 33391.47 -147.28 2351.17 34.36 2010-03-18 11:57:20.000 077 33391.53 -147.53 2351.18 34.36 2010-03-18 11:57:21.000 077 33391.45 -147.70 2351.23 34.36 2010-03-18 11:57:22.000 077 33391.43 -147.80 2351.17 34.36 2010-03-18 11:57:23.000 077 33391.38 -148.03 2351.15 34.36 2010-03-18 11:57:24.000 077 33391.48 -148.14 2351.22 34.36 2010-03-18 11:57:25.000 077 33391.41 -148.24 2351.12 34.36 2010-03-18 11:57:26.000 077 33391.41 -148.43 2351.15 34.36 2010-03-18 11:57:27.000 077 33391.45 -148.62 2351.07 34.36 2010-03-18 11:57:28.000 077 33391.32 -148.67 2351.16 34.36 2010-03-18 11:57:29.000 077 33391.44 -148.88 2351.17 34.36 2010-03-18 11:57:30.000 077 33391.38 -149.03 2351.08 34.36 2010-03-18 11:57:31.000 077 33391.32 -149.17 2351.09 34.36 2010-03-18 11:57:32.000 077 33391.35 -149.35 2351.18 34.36 2010-03-18 11:57:33.000 077 33391.38 -149.51 2351.21 34.36 2010-03-18 11:57:34.000 077 33391.39 -149.66 2351.08 34.36 2010-03-18 11:57:35.000 077 33391.23 -149.78 2351.14 34.36 2010-03-18 11:57:36.000 077 33391.26 -150.03 2351.07 34.36 2010-03-18 11:57:37.000 077 33391.23 -150.09 2351.15 34.36 2010-03-18 11:57:38.000 077 33391.18 -150.25 2351.14 34.36 2010-03-18 11:57:39.000 077 33391.17 -150.48 2351.27 34.36 2010-03-18 11:57:40.000 077 33391.19 -150.59 2351.12 34.36 2010-03-18 11:57:41.000 077 33391.11 -150.75 2351.24 34.36 2010-03-18 11:57:42.000 077 33391.17 -150.96 2351.23 34.36 2010-03-18 11:57:43.000 077 33391.13 -151.05 2351.21 34.36 2010-03-18 11:57:44.000 077 33391.08 -151.25 2351.30 34.36 2010-03-18 11:57:45.000 077 33391.12 -151.50 2351.18 34.36 2010-03-18 11:57:46.000 077 33391.06 -151.56 2351.19 34.36 2010-03-18 11:57:47.000 077 33391.00 -151.79 2351.21 34.36 2010-03-18 11:57:48.000 077 33390.98 -152.02 2351.23 34.36 2010-03-18 11:57:49.000 077 33390.99 -152.11 2351.21 34.36 2010-03-18 11:57:50.000 077 33391.00 -152.34 2351.21 34.36 2010-03-18 11:57:51.000 077 33390.97 -152.55 2351.19 34.36 2010-03-18 11:57:52.000 077 33390.97 -152.69 2351.21 34.36 2010-03-18 11:57:53.000 077 33391.06 -152.90 2351.24 34.36 2010-03-18 11:57:54.000 077 33390.91 -153.12 2351.26 34.36 2010-03-18 11:57:55.000 077 33390.92 -153.22 2351.20 34.36 2010-03-18 11:57:56.000 077 33390.92 -153.39 2351.24 34.36 2010-03-18 11:57:57.000 077 33390.90 -153.60 2351.26 34.36 2010-03-18 11:57:58.000 077 33390.88 -153.72 2351.28 34.36 2010-03-18 11:57:59.000 077 33390.79 -153.91 2351.29 34.36 2010-03-18 11:58:00.000 077 33390.89 -154.07 2351.38 34.36 2010-03-18 11:58:01.000 077 33390.91 -154.15 2351.29 34.36 2010-03-18 11:58:02.000 077 33390.86 -154.33 2351.34 34.36 2010-03-18 11:58:03.000 077 33390.86 -154.50 2351.22 34.36 2010-03-18 11:58:04.000 077 33390.85 -154.59 2351.32 34.36 2010-03-18 11:58:05.000 077 33390.85 -154.77 2351.32 34.36 2010-03-18 11:58:06.000 077 33390.80 -154.92 2351.24 34.36 2010-03-18 11:58:07.000 077 33390.78 -155.09 2351.30 34.36 2010-03-18 11:58:08.000 077 33390.83 -155.11 2351.36 34.36 2010-03-18 11:58:09.000 077 33390.75 -155.33 2351.36 34.36 2010-03-18 11:58:10.000 077 33390.71 -155.37 2351.34 34.36 2010-03-18 11:58:11.000 077 33390.71 -155.57 2351.38 34.36 2010-03-18 11:58:12.000 077 33390.75 -155.76 2351.34 34.36 2010-03-18 11:58:13.000 077 33390.68 -155.86 2351.34 34.36 2010-03-18 11:58:14.000 077 33390.67 -156.01 2351.33 34.36 2010-03-18 11:58:15.000 077 33390.65 -156.20 2351.42 34.36 2010-03-18 11:58:16.000 077 33390.66 -156.33 2351.34 34.36 2010-03-18 11:58:17.000 077 33390.64 -156.49 2351.36 34.36 2010-03-18 11:58:18.000 077 33390.73 -156.68 2351.36 34.36 2010-03-18 11:58:19.000 077 33390.64 -156.79 2351.46 34.36 2010-03-18 11:58:20.000 077 33390.63 -156.94 2351.43 34.36 2010-03-18 11:58:21.000 077 33390.69 -157.08 2351.42 34.36 2010-03-18 11:58:22.000 077 33390.60 -157.19 2351.36 34.36 2010-03-18 11:58:23.000 077 33390.61 -157.36 2351.40 34.36 2010-03-18 11:58:24.000 077 33390.70 -157.56 2351.42 34.36 2010-03-18 11:58:25.000 077 33390.54 -157.66 2351.36 34.36 2010-03-18 11:58:26.000 077 33390.57 -157.84 2351.45 34.36 2010-03-18 11:58:27.000 077 33390.58 -158.04 2351.42 34.36 2010-03-18 11:58:28.000 077 33390.55 -158.09 2351.42 34.36 2010-03-18 11:58:29.000 077 33390.52 -158.26 2351.48 34.36 2010-03-18 11:58:30.000 077 33390.57 -158.43 2351.37 34.36 2010-03-18 11:58:31.000 077 33390.52 -158.50 2351.45 34.36 2010-03-18 11:58:32.000 077 33390.47 -158.61 2351.39 34.36 2010-03-18 11:58:33.000 077 33390.46 -158.85 2351.49 34.36 2010-03-18 11:58:34.000 077 33390.57 -158.94 2351.55 34.36 2010-03-18 11:58:35.000 077 33390.40 -159.10 2351.45 34.36 2010-03-18 11:58:36.000 077 33390.57 -159.29 2351.48 34.36 2010-03-18 11:58:37.000 077 33390.47 -159.35 2351.50 34.36 2010-03-18 11:58:38.000 077 33390.46 -159.54 2351.43 34.36 2010-03-18 11:58:39.000 077 33390.45 -159.63 2351.43 34.36 2010-03-18 11:58:40.000 077 33390.36 -159.66 2351.48 34.36 2010-03-18 11:58:41.000 077 33390.48 -159.75 2351.43 34.36 2010-03-18 11:58:42.000 077 33390.39 -159.86 2351.45 34.36 2010-03-18 11:58:43.000 077 33390.39 -159.98 2351.44 34.36 2010-03-18 11:58:44.000 077 33390.36 -160.09 2351.50 34.36 2010-03-18 11:58:45.000 077 33390.32 -160.18 2351.51 34.36 2010-03-18 11:58:46.000 077 33390.36 -160.26 2351.61 34.36 2010-03-18 11:58:47.000 077 33390.32 -160.33 2351.51 34.36 2010-03-18 11:58:48.000 077 33390.29 -160.48 2351.51 34.36 2010-03-18 11:58:49.000 077 33390.32 -160.63 2351.53 34.36 2010-03-18 11:58:50.000 077 33390.23 -160.73 2351.51 34.36 2010-03-18 11:58:51.000 077 33390.24 -160.86 2351.50 34.35 2010-03-18 11:58:52.000 077 33390.21 -160.99 2351.59 34.36 2010-03-18 11:58:53.000 077 33390.27 -160.98 2351.52 34.36 2010-03-18 11:58:54.000 077 33390.07 -161.17 2351.53 34.36 2010-03-18 11:58:55.000 077 33390.24 -161.28 2351.52 34.36 2010-03-18 11:58:56.000 077 33390.12 -161.39 2351.57 34.36 2010-03-18 11:58:57.000 077 33390.11 -161.53 2351.57 34.36 2010-03-18 11:58:58.000 077 33390.10 -161.67 2351.64 34.36 2010-03-18 11:58:59.000 077 33390.12 -161.77 2351.58 34.36 2010-03-18 11:59:00.000 077 33389.99 -161.93 2351.52 34.36 2010-03-18 11:59:01.000 077 33390.06 -162.01 2351.54 34.36 2010-03-18 11:59:02.000 077 33390.01 -162.10 2351.48 34.36 2010-03-18 11:59:03.000 077 33390.04 -162.14 2351.62 34.36 2010-03-18 11:59:04.000 077 33389.90 -162.29 2351.55 34.35 2010-03-18 11:59:05.000 077 33389.95 -162.36 2351.54 34.36 2010-03-18 11:59:06.000 077 33389.89 -162.56 2351.66 34.36 2010-03-18 11:59:07.000 077 33389.91 -162.71 2351.64 34.36 2010-03-18 11:59:08.000 077 33389.97 -162.83 2351.62 34.36 2010-03-18 11:59:09.000 077 33389.92 -163.01 2351.59 34.36 2010-03-18 11:59:10.000 077 33389.88 -163.23 2351.70 34.36 2010-03-18 11:59:11.000 077 33389.90 -163.28 2351.56 34.36 2010-03-18 11:59:12.000 077 33389.91 -163.46 2351.64 34.36 2010-03-18 11:59:13.000 077 33389.89 -163.62 2351.72 34.35 2010-03-18 11:59:14.000 077 33389.81 -163.73 2351.68 34.35 2010-03-18 11:59:15.000 077 33389.86 -163.90 2351.65 34.35 2010-03-18 11:59:16.000 077 33389.79 -164.09 2351.71 34.35 2010-03-18 11:59:17.000 077 33389.83 -164.21 2351.72 34.36 2010-03-18 11:59:18.000 077 33389.62 -164.37 2351.67 34.35 2010-03-18 11:59:19.000 077 33389.77 -164.57 2351.72 34.35 2010-03-18 11:59:20.000 077 33389.73 -164.66 2351.74 34.35 2010-03-18 11:59:21.000 077 33389.74 -164.86 2351.66 34.35 2010-03-18 11:59:22.000 077 33389.70 -165.05 2351.67 34.35 2010-03-18 11:59:23.000 077 33389.71 -165.13 2351.73 34.35 2010-03-18 11:59:24.000 077 33389.66 -165.35 2351.79 34.35 2010-03-18 11:59:25.000 077 33389.76 -165.52 2351.72 34.36 2010-03-18 11:59:26.000 077 33389.68 -165.64 2351.72 34.36 2010-03-18 11:59:27.000 077 33389.76 -165.83 2351.73 34.35 2010-03-18 11:59:28.000 077 33389.68 -165.97 2351.83 34.35 2010-03-18 11:59:29.000 077 33389.79 -166.07 2351.79 34.35 2010-03-18 11:59:30.000 077 33389.69 -166.21 2351.79 34.35 2010-03-18 11:59:31.000 077 33389.74 -166.34 2351.83 34.36 2010-03-18 11:59:32.000 077 33389.62 -166.41 2351.83 34.35 2010-03-18 11:59:33.000 077 33389.74 -166.59 2351.88 34.35 2010-03-18 11:59:34.000 077 33389.74 -166.75 2351.71 34.36 2010-03-18 11:59:35.000 077 33389.70 -166.84 2351.74 34.35 2010-03-18 11:59:36.000 077 33389.61 -166.99 2351.84 34.36 2010-03-18 11:59:37.000 077 33389.75 -167.12 2351.87 34.36 2010-03-18 11:59:38.000 077 33389.66 -167.17 2351.88 34.36 2010-03-18 11:59:39.000 077 33389.68 -167.27 2351.83 34.35 2010-03-18 11:59:40.000 077 33389.70 -167.33 2351.77 34.35 2010-03-18 11:59:41.000 077 33389.70 -167.43 2351.86 34.36 2010-03-18 11:59:42.000 077 33389.65 -167.46 2351.83 34.36 2010-03-18 11:59:43.000 077 33389.73 -167.59 2351.77 34.36 2010-03-18 11:59:44.000 077 33389.70 -167.69 2351.78 34.36 2010-03-18 11:59:45.000 077 33389.75 -167.72 2351.88 34.36 2010-03-18 11:59:46.000 077 33389.77 -167.86 2351.92 34.36 2010-03-18 11:59:47.000 077 33389.66 -167.91 2351.76 34.36 2010-03-18 11:59:48.000 077 33389.70 -168.02 2351.82 34.36 2010-03-18 11:59:49.000 077 33389.74 -168.10 2351.82 34.36 2010-03-18 11:59:50.000 077 33389.70 -168.16 2351.83 34.36 2010-03-18 11:59:51.000 077 33389.76 -168.26 2351.86 34.36 2010-03-18 11:59:52.000 077 33389.73 -168.32 2351.77 34.36 2010-03-18 11:59:53.000 077 33389.72 -168.39 2351.88 34.36 2010-03-18 11:59:54.000 077 33389.75 -168.52 2351.83 34.36 2010-03-18 11:59:55.000 077 33389.80 -168.69 2351.80 34.36 2010-03-18 11:59:56.000 077 33389.65 -168.72 2351.77 34.36 2010-03-18 11:59:57.000 077 33389.75 -168.97 2351.85 34.36 2010-03-18 11:59:58.000 077 33389.79 -169.14 2351.76 34.36 2010-03-18 11:59:59.000 077 33389.78 -169.21 2351.74 34.36 2010-03-18 12:00:00.000 077 33389.67 -169.41 2351.78 34.36 2010-03-18 12:00:01.000 077 33389.75 -169.55 2351.82 34.36 2010-03-18 12:00:02.000 077 33389.81 -169.66 2351.79 34.36 2010-03-18 12:00:03.000 077 33389.80 -169.87 2351.87 34.36 2010-03-18 12:00:04.000 077 33389.85 -169.96 2351.74 34.36 2010-03-18 12:00:05.000 077 33389.74 -170.11 2351.78 34.36 2010-03-18 12:00:06.000 077 33389.85 -170.25 2351.71 34.36 2010-03-18 12:00:07.000 077 33389.78 -170.47 2351.70 34.36 2010-03-18 12:00:08.000 077 33389.83 -170.55 2351.75 34.36 2010-03-18 12:00:09.000 077 33389.89 -170.69 2351.79 34.36 2010-03-18 12:00:10.000 077 33389.86 -170.90 2351.73 34.36 2010-03-18 12:00:11.000 077 33389.93 -170.97 2351.75 34.36 2010-03-18 12:00:12.000 077 33389.89 -171.14 2351.72 34.36 2010-03-18 12:00:13.000 077 33389.86 -171.32 2351.72 34.36 2010-03-18 12:00:14.000 077 33389.92 -171.38 2351.68 34.36 2010-03-18 12:00:15.000 077 33389.82 -171.58 2351.69 34.36 2010-03-18 12:00:16.000 077 33389.95 -171.78 2351.65 34.36 2010-03-18 12:00:17.000 077 33390.07 -171.81 2351.73 34.36 2010-03-18 12:00:18.000 077 33389.90 -171.93 2351.60 34.36 2010-03-18 12:00:19.000 077 33389.95 -172.10 2351.72 34.36 2010-03-18 12:00:20.000 077 33389.98 -172.16 2351.74 34.36 2010-03-18 12:00:21.000 077 33389.91 -172.32 2351.68 34.36 2010-03-18 12:00:22.000 077 33389.95 -172.54 2351.73 34.36 2010-03-18 12:00:23.000 077 33389.95 -172.67 2351.69 34.36 2010-03-18 12:00:24.000 077 33389.99 -172.75 2351.67 34.35 2010-03-18 12:00:25.000 077 33390.01 -172.89 2351.64 34.35 2010-03-18 12:00:26.000 077 33390.01 -173.03 2351.62 34.35 2010-03-18 12:00:27.000 077 33389.92 -173.17 2351.66 34.35 2010-03-18 12:00:28.000 077 33390.02 -173.36 2351.67 34.35 2010-03-18 12:00:29.000 077 33390.04 -173.47 2351.58 34.35 2010-03-18 12:00:30.000 077 33389.93 -173.60 2351.59 34.35 2010-03-18 12:00:31.000 077 33390.04 -173.71 2351.58 34.35 2010-03-18 12:00:32.000 077 33390.01 -173.82 2351.55 34.35 2010-03-18 12:00:33.000 077 33390.07 -174.01 2351.62 34.35 2010-03-18 12:00:34.000 077 33390.06 -174.17 2351.65 34.35 2010-03-18 12:00:35.000 077 33390.03 -174.22 2351.63 34.35 2010-03-18 12:00:36.000 077 33390.02 -174.33 2351.59 34.35 2010-03-18 12:00:37.000 077 33389.99 -174.47 2351.54 34.35 2010-03-18 12:00:38.000 077 33390.00 -174.54 2351.57 34.35 2010-03-18 12:00:39.000 077 33390.05 -174.68 2351.55 34.35 2010-03-18 12:00:40.000 077 33390.05 -174.83 2351.54 34.35 2010-03-18 12:00:41.000 077 33389.93 -174.88 2351.58 34.35 2010-03-18 12:00:42.000 077 33390.05 -175.05 2351.60 34.35 2010-03-18 12:00:43.000 077 33390.07 -175.22 2351.49 34.35 2010-03-18 12:00:44.000 077 33390.04 -175.32 2351.55 34.35 2010-03-18 12:00:45.000 077 33390.10 -175.45 2351.58 34.35 2010-03-18 12:00:46.000 077 33390.15 -175.57 2351.61 34.35 2010-03-18 12:00:47.000 077 33390.04 -175.65 2351.57 34.35 2010-03-18 12:00:48.000 077 33390.06 -175.78 2351.49 34.35 2010-03-18 12:00:49.000 077 33390.11 -175.91 2351.52 34.35 2010-03-18 12:00:50.000 077 33390.04 -176.03 2351.52 34.35 2010-03-18 12:00:51.000 077 33390.10 -176.13 2351.50 34.35 2010-03-18 12:00:52.000 077 33390.08 -176.33 2351.51 34.35 2010-03-18 12:00:53.000 077 33390.04 -176.36 2351.43 34.35 2010-03-18 12:00:54.000 077 33390.12 -176.56 2351.48 34.35 2010-03-18 12:00:55.000 077 33390.11 -176.67 2351.50 34.35 2010-03-18 12:00:56.000 077 33390.10 -176.76 2351.48 34.35 2010-03-18 12:00:57.000 077 33390.05 -176.88 2351.49 34.35 2010-03-18 12:00:58.000 077 33390.08 -176.95 2351.34 34.35 2010-03-18 12:00:59.000 077 33390.22 -177.05 2351.48 34.35 2010-03-18 12:01:00.000 077 33389.98 -177.20 2351.49 34.35 2010-03-18 12:01:01.000 077 33390.21 -177.35 2351.50 34.35 2010-03-18 12:01:02.000 077 33390.08 -177.38 2351.47 34.35 2010-03-18 12:01:03.000 077 33390.09 -177.46 2351.39 34.35 2010-03-18 12:01:04.000 077 33390.11 -177.59 2351.44 34.35 2010-03-18 12:01:05.000 077 33390.14 -177.69 2351.46 34.35 2010-03-18 12:01:06.000 077 33390.15 -177.83 2351.45 34.35 2010-03-18 12:01:07.000 077 33390.10 -177.97 2351.42 34.35 2010-03-18 12:01:08.000 077 33390.11 -178.03 2351.38 34.35 2010-03-18 12:01:09.000 077 33390.18 -178.19 2351.38 34.35 2010-03-18 12:01:10.000 077 33390.14 -178.35 2351.42 34.35 2010-03-18 12:01:11.000 077 33390.16 -178.41 2351.39 34.35 2010-03-18 12:01:12.000 077 33390.18 -178.57 2351.41 34.35 2010-03-18 12:01:13.000 077 33390.23 -178.68 2351.41 34.35 2010-03-18 12:01:14.000 077 33390.14 -178.73 2351.41 34.35 2010-03-18 12:01:15.000 077 33390.23 -178.84 2351.43 34.35 2010-03-18 12:01:16.000 077 33390.25 -178.91 2351.43 34.35 2010-03-18 12:01:17.000 077 33390.29 -178.96 2351.36 34.35 2010-03-18 12:01:18.000 077 33390.18 -179.06 2351.41 34.35 2010-03-18 12:01:19.000 077 33390.14 -179.12 2351.50 34.35 2010-03-18 12:01:20.000 077 33390.20 -179.20 2351.49 34.35 2010-03-18 12:01:21.000 077 33390.27 -179.27 2351.42 34.35 2010-03-18 12:01:22.000 077 33390.31 -179.40 2351.33 34.35 2010-03-18 12:01:23.000 077 33390.27 -179.43 2351.39 34.35 2010-03-18 12:01:24.000 077 33390.26 -179.49 2351.41 34.35 2010-03-18 12:01:25.000 077 33390.34 -179.50 2351.36 34.35 2010-03-18 12:01:26.000 077 33390.24 -179.54 2351.29 34.35 2010-03-18 12:01:27.000 077 33390.23 -179.70 2351.37 34.35 2010-03-18 12:01:28.000 077 33390.20 -179.79 2351.41 34.35 2010-03-18 12:01:29.000 077 33390.30 -179.89 2351.34 34.35 2010-03-18 12:01:30.000 077 33390.34 -179.94 2351.34 34.35 2010-03-18 12:01:31.000 077 33390.27 -180.01 2351.32 34.35 2010-03-18 12:01:32.000 077 33390.27 -180.10 2351.26 34.35 2010-03-18 12:01:33.000 077 33390.31 -180.19 2351.38 34.35 2010-03-18 12:01:34.000 077 33390.36 -180.34 2351.33 34.35 2010-03-18 12:01:35.000 077 33390.37 -180.42 2351.27 34.35 2010-03-18 12:01:36.000 077 33390.35 -180.49 2351.33 34.35 2010-03-18 12:01:37.000 077 33390.36 -180.62 2351.27 34.35 2010-03-18 12:01:38.000 077 33390.40 -180.71 2351.29 34.35 2010-03-18 12:01:39.000 077 33390.47 -180.75 2351.28 34.35 2010-03-18 12:01:40.000 077 33390.41 -180.92 2351.29 34.35 2010-03-18 12:01:41.000 077 33390.20 -180.95 2351.30 34.35 2010-03-18 12:01:42.000 077 33390.50 -181.00 2351.22 34.35 2010-03-18 12:01:43.000 077 33390.40 -181.11 2351.32 34.35 2010-03-18 12:01:44.000 077 33390.41 -181.19 2351.30 34.35 2010-03-18 12:01:45.000 077 33390.46 -181.37 2351.28 34.35 2010-03-18 12:01:46.000 077 33390.40 -181.54 2351.21 34.35 2010-03-18 12:01:47.000 077 33390.42 -181.55 2351.24 34.35 2010-03-18 12:01:48.000 077 33390.38 -181.69 2351.29 34.35 2010-03-18 12:01:49.000 077 33390.45 -181.82 2351.26 34.35 2010-03-18 12:01:50.000 077 33390.40 -181.95 2351.21 34.35 2010-03-18 12:01:51.000 077 33390.49 -182.06 2351.26 34.35 2010-03-18 12:01:52.000 077 33390.58 -182.23 2351.15 34.35 2010-03-18 12:01:53.000 077 33390.61 -182.32 2351.30 34.35 2010-03-18 12:01:54.000 077 33390.37 -182.56 2351.18 34.35 2010-03-18 12:01:55.000 077 33390.43 -182.72 2351.30 34.35 2010-03-18 12:01:56.000 077 33390.48 -182.81 2351.24 34.35 2010-03-18 12:01:57.000 077 33390.52 -182.96 2351.28 34.35 2010-03-18 12:01:58.000 077 33390.50 -183.13 2351.16 34.35 2010-03-18 12:01:59.000 077 33390.50 -183.22 2351.23 34.35 2010-03-18 12:02:00.000 077 33390.52 -183.40 2351.17 34.35 2010-03-18 12:02:01.000 077 33390.54 -183.56 2351.27 34.35 2010-03-18 12:02:02.000 077 33390.48 -183.68 2351.24 34.35 2010-03-18 12:02:03.000 077 33390.52 -183.87 2351.20 34.35 2010-03-18 12:02:04.000 077 33390.45 -184.04 2351.31 34.35 2010-03-18 12:02:05.000 077 33390.50 -184.09 2351.23 34.35 2010-03-18 12:02:06.000 077 33390.52 -184.29 2351.17 34.35 2010-03-18 12:02:07.000 077 33390.42 -184.49 2351.24 34.35 2010-03-18 12:02:08.000 077 33390.45 -184.55 2351.21 34.35 2010-03-18 12:02:09.000 077 33390.42 -184.72 2351.20 34.35 2010-03-18 12:02:10.000 077 33390.48 -184.93 2351.12 34.35 2010-03-18 12:02:11.000 077 33390.46 -184.98 2351.26 34.35 2010-03-18 12:02:12.000 077 33390.46 -185.13 2351.17 34.35 2010-03-18 12:02:13.000 077 33390.59 -185.27 2351.26 34.35 2010-03-18 12:02:14.000 077 33390.44 -185.38 2351.20 34.35 2010-03-18 12:02:15.000 077 33390.50 -185.56 2351.18 34.35 2010-03-18 12:02:16.000 077 33390.52 -185.67 2351.18 34.35 2010-03-18 12:02:17.000 077 33390.45 -185.78 2351.18 34.35 2010-03-18 12:02:18.000 077 33390.44 -185.99 2351.30 34.35 2010-03-18 12:02:19.000 077 33390.46 -186.07 2351.16 34.35 2010-03-18 12:02:20.000 077 33390.45 -186.15 2351.24 34.35 2010-03-18 12:02:21.000 077 33390.53 -186.27 2351.09 34.35 2010-03-18 12:02:22.000 077 33390.50 -186.39 2351.15 34.35 2010-03-18 12:02:23.000 077 33390.54 -186.48 2351.15 34.35 2010-03-18 12:02:24.000 077 33390.49 -186.57 2351.18 34.35 2010-03-18 12:02:25.000 077 33390.48 -186.75 2351.13 34.35 2010-03-18 12:02:26.000 077 33390.41 -186.82 2351.15 34.35 2010-03-18 12:02:27.000 077 33390.35 -186.90 2351.10 34.35 2010-03-18 12:02:28.000 077 33390.42 -186.99 2351.17 34.35 2010-03-18 12:02:29.000 077 33390.46 -187.04 2351.16 34.35 2010-03-18 12:02:30.000 077 33390.44 -187.14 2351.23 34.35 2010-03-18 12:02:31.000 077 33390.39 -187.22 2351.21 34.35 2010-03-18 12:02:32.000 077 33390.39 -187.25 2351.16 34.35 2010-03-18 12:02:33.000 077 33390.34 -187.29 2351.14 34.35 2010-03-18 12:02:34.000 077 33390.42 -187.36 2351.14 34.35 2010-03-18 12:02:35.000 077 33390.42 -187.44 2351.12 34.35 2010-03-18 12:02:36.000 077 33390.40 -187.50 2351.11 34.35 2010-03-18 12:02:37.000 077 33390.35 -187.61 2351.14 34.35 2010-03-18 12:02:38.000 077 33390.32 -187.68 2351.17 34.35 2010-03-18 12:02:39.000 077 33390.38 -187.77 2351.12 34.35 2010-03-18 12:02:40.000 077 33390.35 -187.81 2351.21 34.35 2010-03-18 12:02:41.000 077 33390.18 -187.76 2351.18 34.35 2010-03-18 12:02:42.000 077 33390.43 -187.86 2351.19 34.35 2010-03-18 12:02:43.000 077 33390.44 -187.88 2351.14 34.35 2010-03-18 12:02:44.000 077 33390.36 -187.84 2351.17 34.35 2010-03-18 12:02:45.000 077 33390.31 -187.76 2351.16 34.35 2010-03-18 12:02:46.000 077 33390.45 -187.79 2351.21 34.35 2010-03-18 12:02:47.000 077 33390.36 -187.75 2351.16 34.35 2010-03-18 12:02:48.000 077 33390.36 -187.78 2351.19 34.35 2010-03-18 12:02:49.000 077 33390.39 -187.69 2351.18 34.35 2010-03-18 12:02:50.000 077 33390.38 -187.66 2351.20 34.35 2010-03-18 12:02:51.000 077 33390.43 -187.53 2351.20 34.35 2010-03-18 12:02:52.000 077 33390.34 -187.45 2351.17 34.35 2010-03-18 12:02:53.000 077 33390.31 -187.42 2351.24 34.35 2010-03-18 12:02:54.000 077 33390.24 -187.41 2351.21 34.35 2010-03-18 12:02:55.000 077 33390.36 -187.31 2351.17 34.35 2010-03-18 12:02:56.000 077 33390.32 -187.28 2351.16 34.35 2010-03-18 12:02:57.000 077 33390.33 -187.25 2351.29 34.35 2010-03-18 12:02:58.000 077 33390.33 -187.30 2351.24 34.35 2010-03-18 12:02:59.000 077 33390.36 -187.25 2351.23 34.35 2010-03-18 12:03:00.000 077 33390.22 -187.16 2351.27 34.35 2010-03-18 12:03:01.000 077 33390.24 -187.17 2351.21 34.35 2010-03-18 12:03:02.000 077 33390.27 -187.16 2351.20 34.35 2010-03-18 12:03:03.000 077 33390.27 -187.15 2351.20 34.35 2010-03-18 12:03:04.000 077 33390.36 -187.09 2351.22 34.35 2010-03-18 12:03:05.000 077 33390.27 -187.04 2351.26 34.35 2010-03-18 12:03:06.000 077 33390.35 -187.07 2351.20 34.35 2010-03-18 12:03:07.000 077 33390.24 -187.10 2351.13 34.35 2010-03-18 12:03:08.000 077 33390.22 -187.10 2351.15 34.35 2010-03-18 12:03:09.000 077 33390.24 -187.13 2351.24 34.35 2010-03-18 12:03:10.000 077 33390.28 -187.17 2351.23 34.35 2010-03-18 12:03:11.000 077 33390.37 -187.19 2351.31 34.35 2010-03-18 12:03:12.000 077 33390.32 -187.32 2351.23 34.35 2010-03-18 12:03:13.000 077 33390.26 -187.38 2351.23 34.35 2010-03-18 12:03:14.000 077 33390.34 -187.37 2351.20 34.35 2010-03-18 12:03:15.000 077 33390.30 -187.25 2351.20 34.35 2010-03-18 12:03:16.000 077 33390.37 -187.14 2351.26 34.35 2010-03-18 12:03:17.000 077 33390.25 -187.18 2351.23 34.35 2010-03-18 12:03:18.000 077 33390.40 -187.03 2351.26 34.35 2010-03-18 12:03:19.000 077 33390.21 -186.79 2351.27 34.35 2010-03-18 12:03:20.000 077 33390.32 -186.72 2351.26 34.35 2010-03-18 12:03:21.000 077 33390.30 -186.72 2351.19 34.35 2010-03-18 12:03:22.000 077 33390.24 -186.72 2351.23 34.35 2010-03-18 12:03:23.000 077 33390.25 -186.66 2351.23 34.35 2010-03-18 12:03:24.000 077 33390.25 -186.54 2351.21 34.35 2010-03-18 12:03:25.000 077 33390.25 -186.57 2351.19 34.35 2010-03-18 12:03:26.000 077 33390.20 -186.48 2351.14 34.35 2010-03-18 12:03:27.000 077 33390.28 -186.50 2351.21 34.35 2010-03-18 12:03:28.000 077 33390.22 -186.44 2351.24 34.35 2010-03-18 12:03:29.000 077 33390.21 -186.48 2351.24 34.35 2010-03-18 12:03:30.000 077 33390.35 -186.47 2351.22 34.35 2010-03-18 12:03:31.000 077 33390.24 -186.39 2351.24 34.35 2010-03-18 12:03:32.000 077 33390.31 -186.39 2351.26 34.35 2010-03-18 12:03:33.000 077 33390.25 -186.36 2351.28 34.35 2010-03-18 12:03:34.000 077 33390.29 -186.38 2351.20 34.35 2010-03-18 12:03:35.000 077 33390.29 -186.41 2351.26 34.35 2010-03-18 12:03:36.000 077 33390.21 -186.35 2351.28 34.35 2010-03-18 12:03:37.000 077 33390.26 -186.38 2351.18 34.35 2010-03-18 12:03:38.000 077 33390.23 -186.40 2351.29 34.35 2010-03-18 12:03:39.000 077 33390.20 -186.47 2351.16 34.35 2010-03-18 12:03:40.000 077 33390.23 -186.48 2351.24 34.35 2010-03-18 12:03:41.000 077 33390.23 -186.47 2351.19 34.35 2010-03-18 12:03:42.000 077 33390.21 -186.49 2351.20 34.35 2010-03-18 12:03:43.000 077 33390.30 -186.50 2351.15 34.35 2010-03-18 12:03:44.000 077 33390.23 -186.46 2351.23 34.35 2010-03-18 12:03:45.000 077 33390.24 -186.45 2351.15 34.35 2010-03-18 12:03:46.000 077 33390.20 -186.47 2351.19 34.35 2010-03-18 12:03:47.000 077 33390.28 -186.47 2351.17 34.35 2010-03-18 12:03:48.000 077 33390.30 -186.38 2351.27 34.35 2010-03-18 12:03:49.000 077 33390.26 -186.31 2351.24 34.35 2010-03-18 12:03:50.000 077 33390.20 -186.34 2351.25 34.35 2010-03-18 12:03:51.000 077 33390.20 -186.43 2351.20 34.35 2010-03-18 12:03:52.000 077 33390.26 -186.33 2351.25 34.35 2010-03-18 12:03:53.000 077 33390.28 -186.40 2351.23 34.35 2010-03-18 12:03:54.000 077 33390.15 -186.44 2351.20 34.35 2010-03-18 12:03:55.000 077 33390.24 -186.47 2351.20 34.35 2010-03-18 12:03:56.000 077 33390.21 -186.49 2351.18 34.35 2010-03-18 12:03:57.000 077 33390.23 -186.47 2351.21 34.35 2010-03-18 12:03:58.000 077 33390.24 -186.41 2351.19 34.35 2010-03-18 12:03:59.000 077 33390.22 -186.37 2351.18 34.35 2010-03-18 12:04:00.000 077 33390.29 -186.39 2351.18 34.35 2010-03-18 12:04:01.000 077 33390.23 -186.43 2351.15 34.35 2010-03-18 12:04:02.000 077 33390.23 -186.43 2351.12 34.35 2010-03-18 12:04:03.000 077 33390.32 -186.50 2351.18 34.35 2010-03-18 12:04:04.000 077 33390.30 -186.47 2351.23 34.35 2010-03-18 12:04:05.000 077 33390.32 -186.52 2351.11 34.35 2010-03-18 12:04:06.000 077 33390.24 -186.55 2351.18 34.35 2010-03-18 12:04:07.000 077 33390.36 -186.61 2351.20 34.35 2010-03-18 12:04:08.000 077 33390.31 -186.63 2351.18 34.35 2010-03-18 12:04:09.000 077 33390.33 -186.69 2351.16 34.35 2010-03-18 12:04:10.000 077 33390.31 -186.79 2351.15 34.35 2010-03-18 12:04:11.000 077 33390.16 -186.87 2351.08 34.35 2010-03-18 12:04:12.000 077 33390.30 -186.91 2351.15 34.35 2010-03-18 12:04:13.000 077 33390.25 -186.90 2351.13 34.35 2010-03-18 12:04:14.000 077 33390.23 -186.91 2351.15 34.35 2010-03-18 12:04:15.000 077 33390.27 -186.91 2351.17 34.35 2010-03-18 12:04:16.000 077 33390.29 -186.94 2351.14 34.35 2010-03-18 12:04:17.000 077 33390.30 -186.93 2351.06 34.35 2010-03-18 12:04:18.000 077 33390.32 -187.02 2351.13 34.35 2010-03-18 12:04:19.000 077 33390.24 -187.10 2351.08 34.35 2010-03-18 12:04:20.000 077 33390.30 -187.15 2351.11 34.35 2010-03-18 12:04:21.000 077 33390.34 -187.18 2351.20 34.35 2010-03-18 12:04:22.000 077 33390.30 -187.31 2351.11 34.35 2010-03-18 12:04:23.000 077 33390.42 -187.37 2351.10 34.35 2010-03-18 12:04:24.000 077 33390.18 -187.42 2351.09 34.35 2010-03-18 12:04:25.000 077 33390.38 -187.47 2351.17 34.35 2010-03-18 12:04:26.000 077 33390.24 -187.50 2351.11 34.35 2010-03-18 12:04:27.000 077 33390.28 -187.52 2351.17 34.35 2010-03-18 12:04:28.000 077 33390.24 -187.45 2351.12 34.35 2010-03-18 12:04:29.000 077 33390.33 -187.41 2351.07 34.35 2010-03-18 12:04:30.000 077 33390.30 -187.45 2351.05 34.35 2010-03-18 12:04:31.000 077 33390.23 -187.42 2351.15 34.35 2010-03-18 12:04:32.000 077 33390.32 -187.43 2351.09 34.35 2010-03-18 12:04:33.000 077 33390.35 -187.34 2351.07 34.35 2010-03-18 12:04:34.000 077 33390.28 -187.31 2351.08 34.35 2010-03-18 12:04:35.000 077 33390.22 -187.30 2351.02 34.35 2010-03-18 12:04:36.000 077 33390.29 -187.25 2351.10 34.35 2010-03-18 12:04:37.000 077 33390.22 -187.15 2351.06 34.35 2010-03-18 12:04:38.000 077 33390.13 -187.08 2351.08 34.35 2010-03-18 12:04:39.000 077 33390.20 -186.97 2351.09 34.35 2010-03-18 12:04:40.000 077 33390.23 -186.97 2351.07 34.35 2010-03-18 12:04:41.000 077 33390.28 -186.94 2351.09 34.35 2010-03-18 12:04:42.000 077 33390.17 -186.94 2351.04 34.35 2010-03-18 12:04:43.000 077 33390.26 -186.95 2351.08 34.35 2010-03-18 12:04:44.000 077 33390.17 -186.96 2351.13 34.35 2010-03-18 12:04:45.000 077 33390.14 -186.98 2351.06 34.35 2010-03-18 12:04:46.000 077 33390.20 -186.95 2351.17 34.35 2010-03-18 12:04:47.000 077 33390.18 -186.89 2351.01 34.35 2010-03-18 12:04:48.000 077 33390.01 -186.82 2351.04 34.35 2010-03-18 12:04:49.000 077 33390.27 -186.88 2351.11 34.35 2010-03-18 12:04:50.000 077 33390.11 -186.94 2351.10 34.35 2010-03-18 12:04:51.000 077 33390.04 -186.93 2351.02 34.35 2010-03-18 12:04:52.000 077 33390.07 -187.03 2351.09 34.35 2010-03-18 12:04:53.000 077 33390.13 -187.07 2351.07 34.35 2010-03-18 12:04:54.000 077 33390.03 -187.11 2351.10 34.35 2010-03-18 12:04:55.000 077 33390.01 -187.08 2351.06 34.35 2010-03-18 12:04:56.000 077 33390.01 -187.10 2351.14 34.35 2010-03-18 12:04:57.000 077 33390.00 -187.13 2351.02 34.35 2010-03-18 12:04:58.000 077 33389.99 -187.21 2351.15 34.35 2010-03-18 12:04:59.000 077 33389.98 -187.22 2351.11 34.35 2010-03-18 12:05:00.000 077 33389.94 -187.23 2351.14 34.35 2010-03-18 12:05:01.000 077 33390.00 -187.29 2351.01 34.35 2010-03-18 12:05:02.000 077 33390.01 -187.26 2351.08 34.35 2010-03-18 12:05:03.000 077 33389.99 -187.24 2351.15 34.35 2010-03-18 12:05:04.000 077 33389.85 -187.23 2351.09 34.35 2010-03-18 12:05:05.000 077 33389.80 -187.28 2351.13 34.35 2010-03-18 12:05:06.000 077 33389.90 -187.37 2351.13 34.35 2010-03-18 12:05:07.000 077 33389.82 -187.38 2351.11 34.35 2010-03-18 12:05:08.000 077 33389.78 -187.39 2351.02 34.35 2010-03-18 12:05:09.000 077 33389.78 -187.34 2351.08 34.35 2010-03-18 12:05:10.000 077 33389.75 -187.37 2351.15 34.35 2010-03-18 12:05:11.000 077 33389.78 -187.37 2351.14 34.35 2010-03-18 12:05:12.000 077 33389.75 -187.32 2351.14 34.35 2010-03-18 12:05:13.000 077 33389.67 -187.29 2351.06 34.35 2010-03-18 12:05:14.000 077 33389.67 -187.28 2351.09 34.35 2010-03-18 12:05:15.000 077 33389.64 -187.34 2351.17 34.35 2010-03-18 12:05:16.000 077 33389.63 -187.37 2351.27 34.35 2010-03-18 12:05:17.000 077 33389.66 -187.44 2351.19 34.35 2010-03-18 12:05:18.000 077 33389.57 -187.40 2351.19 34.35 2010-03-18 12:05:19.000 077 33389.65 -187.45 2351.18 34.35 2010-03-18 12:05:20.000 077 33389.55 -187.45 2351.20 34.35 2010-03-18 12:05:21.000 077 33389.49 -187.50 2351.17 34.35 2010-03-18 12:05:22.000 077 33389.55 -187.50 2351.21 34.35 2010-03-18 12:05:23.000 077 33389.40 -187.53 2351.21 34.35 2010-03-18 12:05:24.000 077 33389.59 -187.45 2351.29 34.35 2010-03-18 12:05:25.000 077 33389.49 -187.44 2351.27 34.35 2010-03-18 12:05:26.000 077 33389.48 -187.44 2351.13 34.35 2010-03-18 12:05:27.000 077 33389.49 -187.37 2351.27 34.35 2010-03-18 12:05:28.000 077 33389.46 -187.37 2351.27 34.35 2010-03-18 12:05:29.000 077 33389.39 -187.47 2351.29 34.35 2010-03-18 12:05:30.000 077 33389.33 -187.52 2351.29 34.35 2010-03-18 12:05:31.000 077 33389.53 -187.61 2351.29 34.35 2010-03-18 12:05:32.000 077 33389.35 -187.63 2351.26 34.35 2010-03-18 12:05:33.000 077 33389.38 -187.77 2351.31 34.35 2010-03-18 12:05:34.000 077 33389.32 -187.90 2351.30 34.35 2010-03-18 12:05:35.000 077 33389.30 -188.01 2351.39 34.35 2010-03-18 12:05:36.000 077 33389.31 -188.12 2351.39 34.35 2010-03-18 12:05:37.000 077 33389.25 -188.31 2351.30 34.35 2010-03-18 12:05:38.000 077 33389.25 -188.37 2351.29 34.35 2010-03-18 12:05:39.000 077 33389.27 -188.48 2351.33 34.35 2010-03-18 12:05:40.000 077 33389.15 -188.54 2351.38 34.35 2010-03-18 12:05:41.000 077 33389.14 -188.56 2351.34 34.35 2010-03-18 12:05:42.000 077 33389.28 -188.63 2351.40 34.35 2010-03-18 12:05:43.000 077 33389.26 -188.69 2351.42 34.35 2010-03-18 12:05:44.000 077 33389.32 -188.69 2351.43 34.35 2010-03-18 12:05:45.000 077 33389.20 -188.75 2351.34 34.35 2010-03-18 12:05:46.000 077 33389.20 -188.81 2351.39 34.35 2010-03-18 12:05:47.000 077 33389.23 -188.87 2351.32 34.35 2010-03-18 12:05:48.000 077 33389.19 -188.95 2351.36 34.35 2010-03-18 12:05:49.000 077 33389.15 -189.00 2351.35 34.35 2010-03-18 12:05:50.000 077 33389.10 -189.02 2351.41 34.35 2010-03-18 12:05:51.000 077 33389.12 -189.07 2351.36 34.35 2010-03-18 12:05:52.000 077 33389.11 -189.19 2351.46 34.35 2010-03-18 12:05:53.000 077 33389.17 -189.25 2351.44 34.35 2010-03-18 12:05:54.000 077 33389.14 -189.29 2351.45 34.35 2010-03-18 12:05:55.000 077 33389.04 -189.40 2351.51 34.35 2010-03-18 12:05:56.000 077 33388.99 -189.46 2351.52 34.35 2010-03-18 12:05:57.000 077 33389.02 -189.51 2351.48 34.35 2010-03-18 12:05:58.000 077 33389.06 -189.48 2351.54 34.35 2010-03-18 12:05:59.000 077 33389.02 -189.45 2351.51 34.35 2010-03-18 12:06:00.000 077 33388.97 -189.52 2351.42 34.35 2010-03-18 12:06:01.000 077 33389.03 -189.59 2351.46 34.35 2010-03-18 12:06:02.000 077 33389.01 -189.62 2351.46 34.35 2010-03-18 12:06:03.000 077 33389.00 -189.65 2351.46 34.35 2010-03-18 12:06:04.000 077 33389.00 -189.68 2351.49 34.35 2010-03-18 12:06:05.000 077 33388.89 -189.78 2351.42 34.35 2010-03-18 12:06:06.000 077 33388.89 -189.79 2351.43 34.35 2010-03-18 12:06:07.000 077 33388.87 -189.86 2351.49 34.35 2010-03-18 12:06:08.000 077 33388.91 -189.85 2351.49 34.35 2010-03-18 12:06:09.000 077 33388.94 -189.92 2351.57 34.35 2010-03-18 12:06:10.000 077 33388.90 -190.00 2351.44 34.35 2010-03-18 12:06:11.000 077 33388.80 -190.01 2351.46 34.35 2010-03-18 12:06:12.000 077 33388.71 -190.05 2351.49 34.35 2010-03-18 12:06:13.000 077 33388.89 -190.13 2351.43 34.35 2010-03-18 12:06:14.000 077 33388.78 -190.17 2351.45 34.35 2010-03-18 12:06:15.000 077 33388.77 -190.21 2351.45 34.34 2010-03-18 12:06:16.000 077 33388.71 -190.31 2351.54 34.35 2010-03-18 12:06:17.000 077 33388.74 -190.27 2351.48 34.35 2010-03-18 12:06:18.000 077 33388.70 -190.37 2351.49 34.35 2010-03-18 12:06:19.000 077 33388.72 -190.46 2351.49 34.34 2010-03-18 12:06:20.000 077 33388.66 -190.51 2351.44 34.35 2010-03-18 12:06:21.000 077 33388.71 -190.54 2351.51 34.35 2010-03-18 12:06:22.000 077 33388.63 -190.58 2351.64 34.35 2010-03-18 12:06:23.000 077 33388.62 -190.65 2351.54 34.35 2010-03-18 12:06:24.000 077 33388.65 -190.66 2351.55 34.35 2010-03-18 12:06:25.000 077 33388.63 -190.69 2351.65 34.35 2010-03-18 12:06:26.000 077 33388.53 -190.72 2351.64 34.35 2010-03-18 12:06:27.000 077 33388.49 -190.81 2351.68 34.35 2010-03-18 12:06:28.000 077 33388.56 -190.87 2351.58 34.35 2010-03-18 12:06:29.000 077 33388.45 -190.96 2351.59 34.35 2010-03-18 12:06:30.000 077 33388.56 -191.04 2351.65 34.35 2010-03-18 12:06:31.000 077 33388.37 -191.09 2351.64 34.35 2010-03-18 12:06:32.000 077 33388.42 -191.12 2351.59 34.34 2010-03-18 12:06:33.000 077 33388.37 -191.21 2351.66 34.34 2010-03-18 12:06:34.000 077 33388.35 -191.31 2351.65 34.34 2010-03-18 12:06:35.000 077 33388.31 -191.34 2351.72 34.35 2010-03-18 12:06:36.000 077 33388.32 -191.41 2351.64 34.34 2010-03-18 12:06:37.000 077 33388.42 -191.45 2351.60 34.34 2010-03-18 12:06:38.000 077 33388.29 -191.52 2351.59 34.34 2010-03-18 12:06:39.000 077 33388.29 -191.63 2351.74 34.34 2010-03-18 12:06:40.000 077 33388.24 -191.71 2351.66 34.34 2010-03-18 12:06:41.000 077 33388.28 -191.75 2351.67 34.34 2010-03-18 12:06:42.000 077 33388.25 -191.79 2351.73 34.34 2010-03-18 12:06:43.000 077 33388.27 -191.86 2351.74 34.34 2010-03-18 12:06:44.000 077 33388.23 -191.87 2351.73 34.34 2010-03-18 12:06:45.000 077 33388.14 -191.93 2351.75 34.34 2010-03-18 12:06:46.000 077 33388.18 -191.97 2351.71 34.34 2010-03-18 12:06:47.000 077 33388.09 -191.99 2351.77 34.34 2010-03-18 12:06:48.000 077 33388.24 -192.05 2351.71 34.34 2010-03-18 12:06:49.000 077 33388.10 -192.09 2351.73 34.34 2010-03-18 12:06:50.000 077 33388.03 -192.10 2351.79 34.34 2010-03-18 12:06:51.000 077 33388.02 -192.16 2351.75 34.34 2010-03-18 12:06:52.000 077 33388.06 -192.20 2351.72 34.34 2010-03-18 12:06:53.000 077 33388.09 -192.23 2351.77 34.34 2010-03-18 12:06:54.000 077 33388.04 -192.18 2351.74 34.34 2010-03-18 12:06:55.000 077 33388.12 -192.20 2351.82 34.34 2010-03-18 12:06:56.000 077 33387.99 -192.22 2351.85 34.34 2010-03-18 12:06:57.000 077 33387.94 -192.26 2351.76 34.34 2010-03-18 12:06:58.000 077 33387.93 -192.28 2351.88 34.34 2010-03-18 12:06:59.000 077 33387.88 -192.21 2351.72 34.34 2010-03-18 12:07:00.000 077 33387.91 -192.29 2351.79 34.34 2010-03-18 12:07:01.000 077 33387.94 -192.30 2351.83 34.34 2010-03-18 12:07:02.000 077 33387.80 -192.34 2351.79 34.34 2010-03-18 12:07:03.000 077 33387.78 -192.30 2351.84 34.34 2010-03-18 12:07:04.000 077 33387.85 -192.35 2351.88 34.34 2010-03-18 12:07:05.000 077 33387.82 -192.32 2351.88 34.34 2010-03-18 12:07:06.000 077 33387.85 -192.36 2351.86 34.34 2010-03-18 12:07:07.000 077 33387.83 -192.46 2351.83 34.34 2010-03-18 12:07:08.000 077 33387.71 -192.53 2351.86 34.34 2010-03-18 12:07:09.000 077 33387.80 -192.50 2351.93 34.34 2010-03-18 12:07:10.000 077 33387.79 -192.64 2351.99 34.34 2010-03-18 12:07:11.000 077 33387.69 -192.64 2351.96 34.34 2010-03-18 12:07:12.000 077 33387.73 -192.72 2351.97 34.34 2010-03-18 12:07:13.000 077 33387.77 -192.81 2351.91 34.34 2010-03-18 12:07:14.000 077 33387.79 -192.82 2351.86 34.34 2010-03-18 12:07:15.000 077 33387.68 -192.90 2351.92 34.34 2010-03-18 12:07:16.000 077 33387.69 -193.01 2351.93 34.34 2010-03-18 12:07:17.000 077 33387.65 -192.98 2351.99 34.34 2010-03-18 12:07:18.000 077 33387.59 -193.09 2351.92 34.34 2010-03-18 12:07:19.000 077 33387.66 -193.18 2351.91 34.34 2010-03-18 12:07:20.000 077 33387.61 -193.20 2351.87 34.34 2010-03-18 12:07:21.000 077 33387.68 -193.32 2351.98 34.34 2010-03-18 12:07:22.000 077 33387.66 -193.37 2351.98 34.34 2010-03-18 12:07:23.000 077 33387.64 -193.40 2351.95 34.34 2010-03-18 12:07:24.000 077 33387.53 -193.46 2352.00 34.34 2010-03-18 12:07:25.000 077 33387.66 -193.52 2351.97 34.34 2010-03-18 12:07:26.000 077 33387.63 -193.61 2351.97 34.34 2010-03-18 12:07:27.000 077 33387.56 -193.67 2351.99 34.34 2010-03-18 12:07:28.000 077 33387.51 -193.74 2352.08 34.34 2010-03-18 12:07:29.000 077 33387.54 -193.71 2351.99 34.34 2010-03-18 12:07:30.000 077 33387.56 -193.80 2352.10 34.34 2010-03-18 12:07:31.000 077 33387.50 -193.91 2352.01 34.34 2010-03-18 12:07:32.000 077 33387.46 -193.97 2352.03 34.34 2010-03-18 12:07:33.000 077 33387.48 -194.03 2351.97 34.34 2010-03-18 12:07:34.000 077 33387.48 -194.13 2351.98 34.34 2010-03-18 12:07:35.000 077 33387.51 -194.19 2351.97 34.34 2010-03-18 12:07:36.000 077 33387.37 -194.31 2351.96 34.34 2010-03-18 12:07:37.000 077 33387.40 -194.39 2351.99 34.34 2010-03-18 12:07:38.000 077 33387.35 -194.47 2351.96 34.34 2010-03-18 12:07:39.000 077 33387.36 -194.51 2351.93 34.34 2010-03-18 12:07:40.000 077 33387.37 -194.59 2352.02 34.34 2010-03-18 12:07:41.000 077 33387.43 -194.63 2351.96 34.34 2010-03-18 12:07:42.000 077 33387.29 -194.65 2352.05 34.34 2010-03-18 12:07:43.000 077 33387.31 -194.73 2352.00 34.34 2010-03-18 12:07:44.000 077 33387.28 -194.78 2351.99 34.34 2010-03-18 12:07:45.000 077 33387.27 -194.81 2352.05 34.34 2010-03-18 12:07:46.000 077 33387.26 -194.89 2351.99 34.34 2010-03-18 12:07:47.000 077 33387.37 -194.90 2352.05 34.34 2010-03-18 12:07:48.000 077 33387.23 -194.97 2351.97 34.34 2010-03-18 12:07:49.000 077 33387.26 -195.14 2352.11 34.34 2010-03-18 12:07:50.000 077 33387.22 -195.17 2352.06 34.34 2010-03-18 12:07:51.000 077 33387.26 -195.29 2352.07 34.34 2010-03-18 12:07:52.000 077 33387.22 -195.36 2352.01 34.34 2010-03-18 12:07:53.000 077 33387.16 -195.35 2352.07 34.34 2010-03-18 12:07:54.000 077 33387.21 -195.48 2352.10 34.34 2010-03-18 12:07:55.000 077 33387.11 -195.45 2352.13 34.34 2010-03-18 12:07:56.000 077 33387.21 -195.49 2352.09 34.34 2010-03-18 12:07:57.000 077 33387.15 -195.51 2352.09 34.34 2010-03-18 12:07:58.000 077 33387.11 -195.58 2352.04 34.34 2010-03-18 12:07:59.000 077 33387.10 -195.65 2352.12 34.34 2010-03-18 12:08:00.000 077 33387.03 -195.72 2352.04 34.34 2010-03-18 12:08:01.000 077 33387.11 -195.83 2352.08 34.34 2010-03-18 12:08:02.000 077 33387.11 -195.85 2352.07 34.34 2010-03-18 12:08:03.000 077 33387.02 -195.95 2352.13 34.34 2010-03-18 12:08:04.000 077 33386.98 -196.00 2352.08 34.34 2010-03-18 12:08:05.000 077 33387.01 -196.01 2352.04 34.34 2010-03-18 12:08:06.000 077 33386.97 -196.18 2352.14 34.34 2010-03-18 12:08:07.000 077 33387.10 -196.22 2351.99 34.34 2010-03-18 12:08:08.000 077 33386.98 -196.22 2352.04 34.34 2010-03-18 12:08:09.000 077 33387.03 -196.30 2352.07 34.34 2010-03-18 12:08:10.000 077 33387.02 -196.37 2352.13 34.34 2010-03-18 12:08:11.000 077 33387.03 -196.41 2352.08 34.34 2010-03-18 12:08:12.000 077 33386.95 -196.50 2352.14 34.34 2010-03-18 12:08:13.000 077 33386.86 -196.70 2352.15 34.34 2010-03-18 12:08:14.000 077 33386.83 -196.72 2352.14 34.34 2010-03-18 12:08:15.000 077 33386.85 -196.79 2352.11 34.34 2010-03-18 12:08:16.000 077 33386.90 -196.83 2352.13 34.34 2010-03-18 12:08:17.000 077 33386.95 -196.89 2352.03 34.34 2010-03-18 12:08:18.000 077 33386.86 -197.00 2352.16 34.34 2010-03-18 12:08:19.000 077 33386.89 -197.10 2352.10 34.34 2010-03-18 12:08:20.000 077 33386.84 -197.15 2352.11 34.34 2010-03-18 12:08:21.000 077 33386.89 -197.24 2352.17 34.34 2010-03-18 12:08:22.000 077 33386.84 -197.33 2352.11 34.34 2010-03-18 12:08:23.000 077 33386.79 -197.43 2352.13 34.34 2010-03-18 12:08:24.000 077 33386.85 -197.56 2352.13 34.34 2010-03-18 12:08:25.000 077 33386.89 -197.69 2352.15 34.34 2010-03-18 12:08:26.000 077 33386.78 -197.74 2352.14 34.34 2010-03-18 12:08:27.000 077 33386.81 -197.87 2352.19 34.34 2010-03-18 12:08:28.000 077 33386.73 -197.97 2352.14 34.34 2010-03-18 12:08:29.000 077 33386.76 -198.01 2352.18 34.34 2010-03-18 12:08:30.000 077 33386.79 -198.18 2352.16 34.34 2010-03-18 12:08:31.000 077 33386.69 -198.31 2352.23 34.34 2010-03-18 12:08:32.000 077 33386.68 -198.35 2352.21 34.34 2010-03-18 12:08:33.000 077 33386.67 -198.50 2352.16 34.34 2010-03-18 12:08:34.000 077 33386.78 -198.58 2352.11 34.34 2010-03-18 12:08:35.000 077 33386.69 -198.63 2352.14 34.34 2010-03-18 12:08:36.000 077 33386.67 -198.75 2352.15 34.34 2010-03-18 12:08:37.000 077 33386.75 -198.83 2352.17 34.34 2010-03-18 12:08:38.000 077 33386.65 -198.87 2352.16 34.34 2010-03-18 12:08:39.000 077 33386.70 -199.04 2352.17 34.34 2010-03-18 12:08:40.000 077 33386.74 -199.16 2352.20 34.34 2010-03-18 12:08:41.000 077 33386.74 -199.22 2352.13 34.34 2010-03-18 12:08:42.000 077 33386.67 -199.35 2352.21 34.34 2010-03-18 12:08:43.000 077 33386.72 -199.52 2352.24 34.34 2010-03-18 12:08:44.000 077 33386.70 -199.64 2352.19 34.34 2010-03-18 12:08:45.000 077 33386.66 -199.76 2352.16 34.34 2010-03-18 12:08:46.000 077 33386.64 -199.87 2352.23 34.34 2010-03-18 12:08:47.000 077 33386.61 -199.98 2352.19 34.34 2010-03-18 12:08:48.000 077 33386.56 -200.06 2352.23 34.34 2010-03-18 12:08:49.000 077 33386.71 -200.28 2352.22 34.34 2010-03-18 12:08:50.000 077 33386.54 -200.39 2352.20 34.34 2010-03-18 12:08:51.000 077 33386.60 -200.54 2352.23 34.34 2010-03-18 12:08:52.000 077 33386.52 -200.76 2352.13 34.34 2010-03-18 12:08:53.000 077 33386.63 -200.85 2352.19 34.34 2010-03-18 12:08:54.000 077 33386.58 -200.99 2352.21 34.34 2010-03-18 12:08:55.000 077 33386.54 -201.16 2352.19 34.34 2010-03-18 12:08:56.000 077 33386.57 -201.21 2352.28 34.34 2010-03-18 12:08:57.000 077 33386.53 -201.34 2352.15 34.34 2010-03-18 12:08:58.000 077 33386.54 -201.43 2352.23 34.34 2010-03-18 12:08:59.000 077 33386.56 -201.49 2352.21 34.34 2010-03-18 12:09:00.000 077 33386.48 -201.64 2352.30 34.34 2010-03-18 12:09:01.000 077 33386.52 -201.81 2352.28 34.34 2010-03-18 12:09:02.000 077 33386.42 -201.90 2352.36 34.34 2010-03-18 12:09:03.000 077 33386.44 -202.02 2352.26 34.34 2010-03-18 12:09:04.000 077 33386.45 -202.19 2352.27 34.34 2010-03-18 12:09:05.000 077 33386.48 -202.35 2352.25 34.34 2010-03-18 12:09:06.000 077 33386.53 -202.53 2352.23 34.34 2010-03-18 12:09:07.000 077 33386.38 -202.64 2352.30 34.34 2010-03-18 12:09:08.000 077 33386.33 -202.76 2352.25 34.34 2010-03-18 12:09:09.000 077 33386.36 -202.82 2352.30 34.34 2010-03-18 12:09:10.000 077 33386.35 -203.03 2352.22 34.34 2010-03-18 12:09:11.000 077 33386.36 -203.08 2352.29 34.34 2010-03-18 12:09:12.000 077 33386.29 -203.25 2352.26 34.34 2010-03-18 12:09:13.000 077 33386.35 -203.38 2352.20 34.34 2010-03-18 12:09:14.000 077 33386.20 -203.46 2352.20 34.34 2010-03-18 12:09:15.000 077 33386.35 -203.58 2352.28 34.34 2010-03-18 12:09:16.000 077 33386.25 -203.70 2352.31 34.34 2010-03-18 12:09:17.000 077 33386.31 -203.85 2352.20 34.34 2010-03-18 12:09:18.000 077 33386.34 -203.97 2352.22 34.34 2010-03-18 12:09:19.000 077 33386.29 -204.08 2352.35 34.34 2010-03-18 12:09:20.000 077 33386.33 -204.19 2352.30 34.34 2010-03-18 12:09:21.000 077 33386.33 -204.35 2352.26 34.34 2010-03-18 12:09:22.000 077 33386.28 -204.44 2352.35 34.34 2010-03-18 12:09:23.000 077 33386.21 -204.52 2352.25 34.34 2010-03-18 12:09:24.000 077 33386.23 -204.64 2352.29 34.34 2010-03-18 12:09:25.000 077 33386.24 -204.75 2352.26 34.34 2010-03-18 12:09:26.000 077 33386.17 -204.85 2352.32 34.34 2010-03-18 12:09:27.000 077 33386.15 -204.99 2352.24 34.34 2010-03-18 12:09:28.000 077 33386.29 -205.11 2352.27 34.34 2010-03-18 12:09:29.000 077 33386.17 -205.18 2352.33 34.34 2010-03-18 12:09:30.000 077 33386.26 -205.26 2352.28 34.34 2010-03-18 12:09:31.000 077 33386.16 -205.33 2352.30 34.34 2010-03-18 12:09:32.000 077 33386.21 -205.41 2352.26 34.34 2010-03-18 12:09:33.000 077 33386.19 -205.60 2352.28 34.34 2010-03-18 12:09:34.000 077 33386.13 -205.74 2352.22 34.34 2010-03-18 12:09:35.000 077 33386.14 -205.78 2352.24 34.34 2010-03-18 12:09:36.000 077 33386.10 -205.93 2352.21 34.34 2010-03-18 12:09:37.000 077 33386.22 -206.14 2352.35 34.34 2010-03-18 12:09:38.000 077 33386.17 -206.20 2352.30 34.34 2010-03-18 12:09:39.000 077 33386.08 -206.30 2352.29 34.34 2010-03-18 12:09:40.000 077 33386.11 -206.44 2352.30 34.34 2010-03-18 12:09:41.000 077 33386.01 -206.47 2352.33 34.34 2010-03-18 12:09:42.000 077 33386.05 -206.65 2352.32 34.34 2010-03-18 12:09:43.000 077 33386.01 -206.73 2352.35 34.34 2010-03-18 12:09:44.000 077 33386.07 -206.83 2352.36 34.34 2010-03-18 12:09:45.000 077 33386.00 -207.01 2352.36 34.34 2010-03-18 12:09:46.000 077 33386.06 -207.12 2352.41 34.34 2010-03-18 12:09:47.000 077 33386.10 -207.22 2352.36 34.34 2010-03-18 12:09:48.000 077 33385.96 -207.34 2352.30 34.34 2010-03-18 12:09:49.000 077 33385.96 -207.49 2352.34 34.34 2010-03-18 12:09:50.000 077 33385.95 -207.59 2352.32 34.34 2010-03-18 12:09:51.000 077 33385.98 -207.75 2352.32 34.34 2010-03-18 12:09:52.000 077 33386.01 -207.92 2352.40 34.34 2010-03-18 12:09:53.000 077 33386.04 -208.00 2352.32 34.34 2010-03-18 12:09:54.000 077 33386.00 -208.11 2352.26 34.34 2010-03-18 12:09:55.000 077 33385.97 -208.24 2352.36 34.34 2010-03-18 12:09:56.000 077 33385.91 -208.32 2352.40 34.34 2010-03-18 12:09:57.000 077 33385.96 -208.43 2352.29 34.34 2010-03-18 12:09:58.000 077 33385.95 -208.58 2352.41 34.34 2010-03-18 12:09:59.000 077 33386.01 -208.69 2352.30 34.34 2010-03-18 12:10:00.000 077 33385.95 -208.84 2352.32 34.34 2010-03-18 12:10:01.000 077 33386.03 -208.99 2352.23 34.34 2010-03-18 12:10:02.000 077 33386.04 -209.12 2352.32 34.34 2010-03-18 12:10:03.000 077 33385.97 -209.27 2352.44 34.34 2010-03-18 12:10:04.000 077 33385.98 -209.45 2352.28 34.34 2010-03-18 12:10:05.000 077 33386.01 -209.54 2352.40 34.34 2010-03-18 12:10:06.000 077 33385.99 -209.70 2352.38 34.34 2010-03-18 12:10:07.000 077 33385.89 -209.89 2352.32 34.34 2010-03-18 12:10:08.000 077 33385.86 -209.94 2352.37 34.34 2010-03-18 12:10:09.000 077 33385.89 -210.12 2352.38 34.34 2010-03-18 12:10:10.000 077 33385.92 -210.28 2352.29 34.34 2010-03-18 12:10:11.000 077 33385.96 -210.32 2352.28 34.34 2010-03-18 12:10:12.000 077 33385.93 -210.50 2352.32 34.34 2010-03-18 12:10:13.000 077 33385.93 -210.69 2352.35 34.34 2010-03-18 12:10:14.000 077 33385.84 -210.76 2352.36 34.34 2010-03-18 12:10:15.000 077 33385.92 -210.90 2352.29 34.34 2010-03-18 12:10:16.000 077 33385.81 -211.07 2352.26 34.34 2010-03-18 12:10:17.000 077 33385.88 -211.13 2352.27 34.34 2010-03-18 12:10:18.000 077 33385.83 -211.30 2352.35 34.34 2010-03-18 12:10:19.000 077 33385.86 -211.48 2352.28 34.34 2010-03-18 12:10:20.000 077 33385.82 -211.59 2352.30 34.34 2010-03-18 12:10:21.000 077 33385.86 -211.73 2352.36 34.34 2010-03-18 12:10:22.000 077 33385.88 -211.91 2352.33 34.34 2010-03-18 12:10:23.000 077 33385.77 -211.99 2352.32 34.34 2010-03-18 12:10:24.000 077 33385.91 -212.16 2352.36 34.34 2010-03-18 12:10:25.000 077 33385.83 -212.32 2352.28 34.34 2010-03-18 12:10:26.000 077 33385.80 -212.43 2352.26 34.34 2010-03-18 12:10:27.000 077 33385.76 -212.63 2352.30 34.34 2010-03-18 12:10:28.000 077 33385.86 -212.78 2352.22 34.34 2010-03-18 12:10:29.000 077 33385.74 -212.83 2352.23 34.34 2010-03-18 12:10:30.000 077 33385.85 -213.04 2352.31 34.34 2010-03-18 12:10:31.000 077 33385.79 -213.20 2352.33 34.34 2010-03-18 12:10:32.000 077 33385.81 -213.28 2352.26 34.34 2010-03-18 12:10:33.000 077 33385.90 -213.43 2352.30 34.34 2010-03-18 12:10:34.000 077 33385.87 -213.63 2352.23 34.34 2010-03-18 12:10:35.000 077 33385.91 -213.69 2352.28 34.34 2010-03-18 12:10:36.000 077 33385.93 -213.90 2352.20 34.34 2010-03-18 12:10:37.000 077 33385.83 -214.02 2352.23 34.34 2010-03-18 12:10:38.000 077 33385.85 -214.10 2352.23 34.34 2010-03-18 12:10:39.000 077 33385.90 -214.29 2352.27 34.34 2010-03-18 12:10:40.000 077 33385.81 -214.48 2352.23 34.34 2010-03-18 12:10:41.000 077 33385.86 -214.49 2352.27 34.34 2010-03-18 12:10:42.000 077 33385.77 -214.67 2352.22 34.34 2010-03-18 12:10:43.000 077 33385.82 -214.84 2352.28 34.34 2010-03-18 12:10:44.000 077 33385.88 -214.95 2352.23 34.34 2010-03-18 12:10:45.000 077 33385.70 -215.10 2352.22 34.34 2010-03-18 12:10:46.000 077 33385.78 -215.26 2352.32 34.34 2010-03-18 12:10:47.000 077 33385.76 -215.34 2352.28 34.34 2010-03-18 12:10:48.000 077 33385.75 -215.53 2352.22 34.34 2010-03-18 12:10:49.000 077 33385.74 -215.64 2352.22 34.34 2010-03-18 12:10:50.000 077 33385.73 -215.75 2352.31 34.34 2010-03-18 12:10:51.000 077 33385.75 -215.91 2352.26 34.34 2010-03-18 12:10:52.000 077 33385.82 -216.13 2352.22 34.34 2010-03-18 12:10:53.000 077 33385.73 -216.24 2352.33 34.34 2010-03-18 12:10:54.000 077 33385.81 -216.38 2352.23 34.34 2010-03-18 12:10:55.000 077 33385.70 -216.62 2352.24 34.34 2010-03-18 12:10:56.000 077 33385.71 -216.71 2352.23 34.34 2010-03-18 12:10:57.000 077 33385.73 -216.84 2352.35 34.34 2010-03-18 12:10:58.000 077 33385.79 -217.02 2352.26 34.34 2010-03-18 12:10:59.000 077 33385.77 -217.09 2352.24 34.34 2010-03-18 12:11:00.000 077 33385.80 -217.29 2352.24 34.34 2010-03-18 12:11:01.000 077 33385.75 -217.41 2352.22 34.34 2010-03-18 12:11:02.000 077 33385.82 -217.49 2352.20 34.34 2010-03-18 12:11:03.000 077 33385.82 -217.61 2352.35 34.34 2010-03-18 12:11:04.000 077 33385.80 -217.79 2352.23 34.34 2010-03-18 12:11:05.000 077 33385.79 -217.86 2352.21 34.34 2010-03-18 12:11:06.000 077 33385.77 -218.02 2352.29 34.34 2010-03-18 12:11:07.000 077 33385.70 -218.22 2352.23 34.34 2010-03-18 12:11:08.000 077 33385.78 -218.29 2352.21 34.34 2010-03-18 12:11:09.000 077 33385.73 -218.47 2352.27 34.34 2010-03-18 12:11:10.000 077 33385.78 -218.68 2352.24 34.34 2010-03-18 12:11:11.000 077 33385.65 -218.70 2352.25 34.34 2010-03-18 12:11:12.000 077 33385.69 -218.89 2352.19 34.34 2010-03-18 12:11:13.000 077 33385.62 -219.01 2352.23 34.34 2010-03-18 12:11:14.000 077 33385.67 -219.10 2352.22 34.34 2010-03-18 12:11:15.000 077 33385.70 -219.26 2352.27 34.34 2010-03-18 12:11:16.000 077 33385.60 -219.40 2352.27 34.34 2010-03-18 12:11:17.000 077 33385.70 -219.44 2352.21 34.34 2010-03-18 12:11:18.000 077 33385.59 -219.60 2352.23 34.34 2010-03-18 12:11:19.000 077 33385.57 -219.79 2352.28 34.34 2010-03-18 12:11:20.000 077 33385.61 -219.85 2352.23 34.34 2010-03-18 12:11:21.000 077 33385.63 -220.06 2352.27 34.34 2010-03-18 12:11:22.000 077 33385.61 -220.23 2352.31 34.34 2010-03-18 12:11:23.000 077 33385.60 -220.26 2352.22 34.34 2010-03-18 12:11:24.000 077 33385.63 -220.43 2352.19 34.34 2010-03-18 12:11:25.000 077 33385.71 -220.53 2352.26 34.34 2010-03-18 12:11:26.000 077 33385.64 -220.60 2352.21 34.34 2010-03-18 12:11:27.000 077 33385.68 -220.72 2352.24 34.34 2010-03-18 12:11:28.000 077 33385.62 -220.89 2352.26 34.34 2010-03-18 12:11:29.000 077 33385.55 -220.94 2352.25 34.34 2010-03-18 12:11:30.000 077 33385.60 -221.14 2352.30 34.34 2010-03-18 12:11:31.000 077 33385.60 -221.28 2352.26 34.34 2010-03-18 12:11:32.000 077 33385.58 -221.37 2352.21 34.34 2010-03-18 12:11:33.000 077 33385.71 -221.53 2352.32 34.34 2010-03-18 12:11:34.000 077 33385.64 -221.65 2352.21 34.34 2010-03-18 12:11:35.000 077 33385.58 -221.71 2352.22 34.34 2010-03-18 12:11:36.000 077 33385.62 -221.86 2352.17 34.34 2010-03-18 12:11:37.000 077 33385.63 -222.06 2352.07 34.34 2010-03-18 12:11:38.000 077 33385.65 -222.08 2352.16 34.34 2010-03-18 12:11:39.000 077 33385.58 -222.20 2352.13 34.34 2010-03-18 12:11:40.000 077 33385.64 -222.29 2352.28 34.34 2010-03-18 12:11:41.000 077 33385.65 -222.38 2352.20 34.34 2010-03-18 12:11:42.000 077 33385.57 -222.50 2352.22 34.34 2010-03-18 12:11:43.000 077 33385.65 -222.57 2352.29 34.34 2010-03-18 12:11:44.000 077 33385.55 -222.62 2352.20 34.34 2010-03-18 12:11:45.000 077 33385.64 -222.67 2352.20 34.34 2010-03-18 12:11:46.000 077 33385.70 -222.73 2352.19 34.34 2010-03-18 12:11:47.000 077 33385.60 -222.84 2352.19 34.34 2010-03-18 12:11:48.000 077 33385.62 -222.92 2352.07 34.34 2010-03-18 12:11:49.000 077 33385.56 -223.03 2352.24 34.34 2010-03-18 12:11:50.000 077 33385.54 -223.13 2352.20 34.34 2010-03-18 12:11:51.000 077 33385.62 -223.24 2352.19 34.34 2010-03-18 12:11:52.000 077 33385.57 -223.45 2352.17 34.34 2010-03-18 12:11:53.000 077 33385.50 -223.49 2352.21 34.34 2010-03-18 12:11:54.000 077 33385.65 -223.59 2352.16 34.34 2010-03-18 12:11:55.000 077 33385.54 -223.72 2352.14 34.34 2010-03-18 12:11:56.000 077 33385.50 -223.76 2352.16 34.34 2010-03-18 12:11:57.000 077 33385.49 -223.90 2352.22 34.34 2010-03-18 12:11:58.000 077 33385.54 -224.04 2352.10 34.34 2010-03-18 12:11:59.000 077 33385.60 -224.14 2352.23 34.34 2010-03-18 12:12:00.000 077 33385.50 -224.24 2352.10 34.34 2010-03-18 12:12:01.000 077 33385.58 -224.41 2352.18 34.34 2010-03-18 12:12:02.000 077 33385.55 -224.45 2352.17 34.34 2010-03-18 12:12:03.000 077 33385.59 -224.52 2352.17 34.34 2010-03-18 12:12:04.000 077 33385.52 -224.55 2352.11 34.34 2010-03-18 12:12:05.000 077 33385.55 -224.62 2352.14 34.34 2010-03-18 12:12:06.000 077 33385.58 -224.78 2352.09 34.34 2010-03-18 12:12:07.000 077 33385.46 -224.91 2352.22 34.34 2010-03-18 12:12:08.000 077 33385.55 -224.94 2352.14 34.34 2010-03-18 12:12:09.000 077 33385.57 -225.06 2352.05 34.34 2010-03-18 12:12:10.000 077 33385.54 -225.12 2352.14 34.34 2010-03-18 12:12:11.000 077 33385.52 -225.20 2352.13 34.34 2010-03-18 12:12:12.000 077 33385.54 -225.24 2352.13 34.34 2010-03-18 12:12:13.000 077 33385.56 -225.29 2352.13 34.34 2010-03-18 12:12:14.000 077 33385.53 -225.35 2352.19 34.34 2010-03-18 12:12:15.000 077 33385.57 -225.44 2352.18 34.34 2010-03-18 12:12:16.000 077 33385.50 -225.56 2352.13 34.34 2010-03-18 12:12:17.000 077 33385.45 -225.58 2352.10 34.34 2010-03-18 12:12:18.000 077 33385.51 -225.63 2352.08 34.34 2010-03-18 12:12:19.000 077 33385.55 -225.76 2352.13 34.34 2010-03-18 12:12:20.000 077 33385.45 -225.80 2352.08 34.34 2010-03-18 12:12:21.000 077 33385.55 -225.89 2352.02 34.34 2010-03-18 12:12:22.000 077 33385.49 -226.02 2352.13 34.34 2010-03-18 12:12:23.000 077 33385.48 -226.09 2352.08 34.34 2010-03-18 12:12:24.000 077 33385.49 -226.15 2352.17 34.34 2010-03-18 12:12:25.000 077 33385.43 -226.22 2352.14 34.34 2010-03-18 12:12:26.000 077 33385.39 -226.38 2352.07 34.34 2010-03-18 12:12:27.000 077 33385.36 -226.46 2352.03 34.34 2010-03-18 12:12:28.000 077 33385.52 -226.55 2352.05 34.34 2010-03-18 12:12:29.000 077 33385.44 -226.67 2352.11 34.34 2010-03-18 12:12:30.000 077 33385.50 -226.73 2352.10 34.34 2010-03-18 12:12:31.000 077 33385.49 -226.85 2352.05 34.34 2010-03-18 12:12:32.000 077 33385.45 -227.03 2352.10 34.34 2010-03-18 12:12:33.000 077 33385.43 -227.09 2352.09 34.34 2010-03-18 12:12:34.000 077 33385.36 -227.22 2352.03 34.34 2010-03-18 12:12:35.000 077 33385.41 -227.37 2352.10 34.34 2010-03-18 12:12:36.000 077 33385.48 -227.43 2352.07 34.34 2010-03-18 12:12:37.000 077 33385.35 -227.55 2352.04 34.34 2010-03-18 12:12:38.000 077 33385.38 -227.67 2351.95 34.34 2010-03-18 12:12:39.000 077 33385.29 -227.72 2352.00 34.34 2010-03-18 12:12:40.000 077 33385.36 -227.84 2352.07 34.34 2010-03-18 12:12:41.000 077 33385.40 -228.00 2352.04 34.34 2010-03-18 12:12:42.000 077 33385.39 -228.02 2352.05 34.34 2010-03-18 12:12:43.000 077 33385.19 -228.16 2351.97 34.34 2010-03-18 12:12:44.000 077 33385.33 -228.26 2352.10 34.34 2010-03-18 12:12:45.000 077 33385.33 -228.32 2352.10 34.34 2010-03-18 12:12:46.000 077 33385.27 -228.45 2352.05 34.34 2010-03-18 12:12:47.000 077 33385.27 -228.55 2352.04 34.34 2010-03-18 12:12:48.000 077 33385.17 -228.57 2352.11 34.34 2010-03-18 12:12:49.000 077 33385.33 -228.74 2352.16 34.34 2010-03-18 12:12:50.000 077 33385.24 -228.86 2352.01 34.34 2010-03-18 12:12:51.000 077 33385.26 -228.89 2351.99 34.34 2010-03-18 12:12:52.000 077 33385.32 -228.94 2352.05 34.34 2010-03-18 12:12:53.000 077 33385.21 -229.09 2352.07 34.34 2010-03-18 12:12:54.000 077 33385.29 -229.10 2352.07 34.34 2010-03-18 12:12:55.000 077 33385.15 -229.12 2352.06 34.34 2010-03-18 12:12:56.000 077 33385.15 -229.30 2352.04 34.34 2010-03-18 12:12:57.000 077 33385.13 -229.31 2352.02 34.34 2010-03-18 12:12:58.000 077 33385.24 -229.45 2352.10 34.34 2010-03-18 12:12:59.000 077 33385.15 -229.54 2352.11 34.34 2010-03-18 12:13:00.000 077 33385.19 -229.55 2352.08 34.34 2010-03-18 12:13:01.000 077 33385.32 -229.59 2352.08 34.34 2010-03-18 12:13:02.000 077 33385.17 -229.65 2352.04 34.34 2010-03-18 12:13:03.000 077 33385.17 -229.72 2352.08 34.34 2010-03-18 12:13:04.000 077 33385.13 -229.76 2352.11 34.34 2010-03-18 12:13:05.000 077 33385.12 -229.90 2352.04 34.34 2010-03-18 12:13:06.000 077 33385.15 -229.93 2352.04 34.34 2010-03-18 12:13:07.000 077 33385.10 -230.02 2352.03 34.34 2010-03-18 12:13:08.000 077 33385.08 -230.17 2352.05 34.34 2010-03-18 12:13:09.000 077 33385.10 -230.21 2352.05 34.34 2010-03-18 12:13:10.000 077 33385.13 -230.29 2352.17 34.34 2010-03-18 12:13:11.000 077 33385.07 -230.38 2352.17 34.34 2010-03-18 12:13:12.000 077 33385.09 -230.39 2352.01 34.34 2010-03-18 12:13:13.000 077 33385.20 -230.46 2352.04 34.34 2010-03-18 12:13:14.000 077 33385.00 -230.62 2352.04 34.34 2010-03-18 12:13:15.000 077 33385.07 -230.72 2351.95 34.34 2010-03-18 12:13:16.000 077 33385.04 -230.86 2352.10 34.34 2010-03-18 12:13:17.000 077 33385.04 -230.94 2352.17 34.34 2010-03-18 12:13:18.000 077 33384.89 -231.01 2352.10 34.34 2010-03-18 12:13:19.000 077 33384.99 -231.21 2352.08 34.34 2010-03-18 12:13:20.000 077 33385.03 -231.31 2352.04 34.34 2010-03-18 12:13:21.000 077 33384.99 -231.39 2352.08 34.34 2010-03-18 12:13:22.000 077 33384.95 -231.49 2352.05 34.34 2010-03-18 12:13:23.000 077 33384.98 -231.65 2352.04 34.34 2010-03-18 12:13:24.000 077 33384.95 -231.68 2352.08 34.34 2010-03-18 12:13:25.000 077 33384.99 -231.83 2352.09 34.34 2010-03-18 12:13:26.000 077 33384.90 -231.98 2352.11 34.34 2010-03-18 12:13:27.000 077 33385.00 -232.04 2352.13 34.34 2010-03-18 12:13:28.000 077 33384.98 -232.18 2352.15 34.34 2010-03-18 12:13:29.000 077 33384.91 -232.25 2352.08 34.34 2010-03-18 12:13:30.000 077 33384.93 -232.36 2352.10 34.34 2010-03-18 12:13:31.000 077 33384.79 -232.46 2352.07 34.34 2010-03-18 12:13:32.000 077 33384.95 -232.62 2352.15 34.34 2010-03-18 12:13:33.000 077 33384.87 -232.71 2352.07 34.34 2010-03-18 12:13:34.000 077 33384.90 -232.80 2352.11 34.34 2010-03-18 12:13:35.000 077 33384.88 -232.85 2352.11 34.34 2010-03-18 12:13:36.000 077 33384.85 -232.89 2352.17 34.34 2010-03-18 12:13:37.000 077 33384.89 -232.95 2352.14 34.34 2010-03-18 12:13:38.000 077 33384.93 -232.92 2352.08 34.34 2010-03-18 12:13:39.000 077 33384.85 -232.95 2352.05 34.34 2010-03-18 12:13:40.000 077 33384.87 -233.02 2352.10 34.34 2010-03-18 12:13:41.000 077 33384.85 -232.96 2352.04 34.34 2010-03-18 12:13:42.000 077 33384.85 -232.97 2352.12 34.34 2010-03-18 12:13:43.000 077 33384.85 -233.00 2352.11 34.34 2010-03-18 12:13:44.000 077 33384.80 -233.15 2352.10 34.34 2010-03-18 12:13:45.000 077 33384.80 -233.18 2352.07 34.34 2010-03-18 12:13:46.000 077 33384.84 -233.10 2352.11 34.34 2010-03-18 12:13:47.000 077 33384.78 -233.18 2352.10 34.34 2010-03-18 12:13:48.000 077 33384.71 -233.24 2352.14 34.34 2010-03-18 12:13:49.000 077 33384.79 -233.38 2352.05 34.34 2010-03-18 12:13:50.000 077 33384.80 -233.56 2352.13 34.34 2010-03-18 12:13:51.000 077 33384.80 -233.61 2352.13 34.34 2010-03-18 12:13:52.000 077 33384.85 -233.70 2352.11 34.34 2010-03-18 12:13:53.000 077 33384.74 -233.84 2352.11 34.34 2010-03-18 12:13:54.000 077 33384.84 -233.90 2352.06 34.34 2010-03-18 12:13:55.000 077 33384.70 -234.08 2352.05 34.34 2010-03-18 12:13:56.000 077 33384.79 -234.25 2352.08 34.34 2010-03-18 12:13:57.000 077 33384.75 -234.30 2352.04 34.34 2010-03-18 12:13:58.000 077 33384.75 -234.46 2352.11 34.34 2010-03-18 12:13:59.000 077 33384.73 -234.50 2352.04 34.34 2010-03-18 12:14:00.000 077 33384.68 -234.56 2352.15 34.34 2010-03-18 12:14:01.000 077 33384.84 -234.63 2352.04 34.34 2010-03-18 12:14:02.000 077 33384.83 -234.67 2352.08 34.34 2010-03-18 12:14:03.000 077 33384.79 -234.68 2352.08 34.34 2010-03-18 12:14:04.000 077 33384.74 -234.81 2352.05 34.34 2010-03-18 12:14:05.000 077 33384.77 -234.78 2352.02 34.34 2010-03-18 12:14:06.000 077 33384.75 -234.83 2352.03 34.34 2010-03-18 12:14:07.000 077 33384.76 -234.96 2352.16 34.34 2010-03-18 12:14:08.000 077 33384.78 -235.07 2352.13 34.34 2010-03-18 12:14:09.000 077 33384.72 -235.13 2352.12 34.34 2010-03-18 12:14:10.000 077 33384.79 -235.25 2352.04 34.34 2010-03-18 12:14:11.000 077 33384.69 -235.36 2352.10 34.34 2010-03-18 12:14:12.000 077 33384.74 -235.44 2352.10 34.34 2010-03-18 12:14:13.000 077 33384.58 -235.49 2352.09 34.34 2010-03-18 12:14:14.000 077 33384.80 -235.54 2352.05 34.34 2010-03-18 12:14:15.000 077 33384.62 -235.61 2352.02 34.34 2010-03-18 12:14:16.000 077 33384.64 -235.72 2352.09 34.34 2010-03-18 12:14:17.000 077 33384.65 -235.84 2352.08 34.34 2010-03-18 12:14:18.000 077 33384.59 -235.83 2352.08 34.34 2010-03-18 12:14:19.000 077 33384.55 -235.99 2352.06 34.34 2010-03-18 12:14:20.000 077 33384.55 -236.10 2352.02 34.34 2010-03-18 12:14:21.000 077 33384.51 -236.14 2352.03 34.34 2010-03-18 12:14:22.000 077 33384.52 -236.25 2352.07 34.34 2010-03-18 12:14:23.000 077 33384.50 -236.41 2352.04 34.34 2010-03-18 12:14:24.000 077 33384.54 -236.47 2352.11 34.34 2010-03-18 12:14:25.000 077 33384.44 -236.56 2352.08 34.34 2010-03-18 12:14:26.000 077 33384.65 -236.75 2352.07 34.34 2010-03-18 12:14:27.000 077 33384.48 -236.82 2352.05 34.34 2010-03-18 12:14:28.000 077 33384.47 -236.94 2352.10 34.34 2010-03-18 12:14:29.000 077 33384.37 -237.01 2352.03 34.34 2010-03-18 12:14:30.000 077 33384.42 -237.04 2352.08 34.34 2010-03-18 12:14:31.000 077 33384.47 -237.17 2352.09 34.34 2010-03-18 12:14:32.000 077 33384.46 -237.32 2352.04 34.34 2010-03-18 12:14:33.000 077 33384.40 -237.42 2352.01 34.34 2010-03-18 12:14:34.000 077 33384.49 -237.56 2352.04 34.34 2010-03-18 12:14:35.000 077 33384.40 -237.69 2352.03 34.34 2010-03-18 12:14:36.000 077 33384.42 -237.80 2352.12 34.34 2010-03-18 12:14:37.000 077 33384.42 -237.90 2352.07 34.34 2010-03-18 12:14:38.000 077 33384.42 -238.04 2352.10 34.34 2010-03-18 12:14:39.000 077 33384.42 -238.11 2352.03 34.34 2010-03-18 12:14:40.000 077 33384.43 -238.23 2352.04 34.34 2010-03-18 12:14:41.000 077 33384.37 -238.39 2352.00 34.34 2010-03-18 12:14:42.000 077 33384.36 -238.47 2352.08 34.34 2010-03-18 12:14:43.000 077 33384.36 -238.61 2352.07 34.34 2010-03-18 12:14:44.000 077 33384.43 -238.78 2352.13 34.34 2010-03-18 12:14:45.000 077 33384.39 -238.85 2352.04 34.34 2010-03-18 12:14:46.000 077 33384.35 -238.91 2352.11 34.34 2010-03-18 12:14:47.000 077 33384.37 -239.05 2352.04 34.34 2010-03-18 12:14:48.000 077 33384.40 -239.12 2352.03 34.34 2010-03-18 12:14:49.000 077 33384.36 -239.24 2352.05 34.34 2010-03-18 12:14:50.000 077 33384.40 -239.38 2352.12 34.34 2010-03-18 12:14:51.000 077 33384.39 -239.45 2352.10 34.34 2010-03-18 12:14:52.000 077 33384.39 -239.57 2352.08 34.34 2010-03-18 12:14:53.000 077 33384.35 -239.67 2352.13 34.34 2010-03-18 12:14:54.000 077 33384.30 -239.74 2352.07 34.34 2010-03-18 12:14:55.000 077 33384.24 -239.81 2352.07 34.34 2010-03-18 12:14:56.000 077 33384.29 -240.00 2352.05 34.34 2010-03-18 12:14:57.000 077 33384.27 -240.05 2352.03 34.34 2010-03-18 12:14:58.000 077 33384.25 -240.18 2352.06 34.34 2010-03-18 12:14:59.000 077 33384.31 -240.32 2352.03 34.34 2010-03-18 12:15:00.000 077 33384.28 -240.38 2352.07 34.34 2010-03-18 12:15:01.000 077 33384.12 -240.52 2352.13 34.34 2010-03-18 12:15:02.000 077 33384.30 -240.66 2352.02 34.34 2010-03-18 12:15:03.000 077 33384.22 -240.72 2352.04 34.34 2010-03-18 12:15:04.000 077 33384.17 -240.91 2352.05 34.34 2010-03-18 12:15:05.000 077 33384.14 -241.07 2352.03 34.34 2010-03-18 12:15:06.000 077 33384.09 -241.17 2352.01 34.34 2010-03-18 12:15:07.000 077 33384.15 -241.25 2352.03 34.34 2010-03-18 12:15:08.000 077 33384.13 -241.46 2351.97 34.34 2010-03-18 12:15:09.000 077 33384.15 -241.54 2352.04 34.34 2010-03-18 12:15:10.000 077 33384.08 -241.66 2351.98 34.34 2010-03-18 12:15:11.000 077 33384.11 -241.82 2352.05 34.34 2010-03-18 12:15:12.000 077 33384.08 -241.95 2352.09 34.34 2010-03-18 12:15:13.000 077 33384.09 -242.09 2352.07 34.34 2010-03-18 12:15:14.000 077 33384.10 -242.27 2352.07 34.34 2010-03-18 12:15:15.000 077 33384.02 -242.34 2352.02 34.34 2010-03-18 12:15:16.000 077 33384.06 -242.45 2352.03 34.34 2010-03-18 12:15:17.000 077 33384.09 -242.58 2352.01 34.34 2010-03-18 12:15:18.000 077 33384.11 -242.67 2352.03 34.34 2010-03-18 12:15:19.000 077 33384.09 -242.77 2352.06 34.34 2010-03-18 12:15:20.000 077 33384.02 -242.95 2352.05 34.34 2010-03-18 12:15:21.000 077 33384.02 -243.05 2351.98 34.34 2010-03-18 12:15:22.000 077 33384.02 -243.16 2352.00 34.34 2010-03-18 12:15:23.000 077 33383.97 -243.33 2352.04 34.34 2010-03-18 12:15:24.000 077 33383.94 -243.46 2352.05 34.34 2010-03-18 12:15:25.000 077 33383.99 -243.59 2352.07 34.34 2010-03-18 12:15:26.000 077 33384.06 -243.75 2352.05 34.34 2010-03-18 12:15:27.000 077 33383.96 -243.87 2352.03 34.34 2010-03-18 12:15:28.000 077 33383.97 -244.00 2352.08 34.34 2010-03-18 12:15:29.000 077 33384.05 -244.24 2352.05 34.34 2010-03-18 12:15:30.000 077 33384.03 -244.28 2351.99 34.34 2010-03-18 12:15:31.000 077 33384.02 -244.47 2352.06 34.34 2010-03-18 12:15:32.000 077 33383.95 -244.61 2351.99 34.34 2010-03-18 12:15:33.000 077 33383.96 -244.70 2352.07 34.34 2010-03-18 12:15:34.000 077 33383.96 -244.85 2351.98 34.34 2010-03-18 12:15:35.000 077 33383.92 -245.04 2352.03 34.34 2010-03-18 12:15:36.000 077 33383.98 -245.17 2352.03 34.34 2010-03-18 12:15:37.000 077 33383.92 -245.34 2352.07 34.34 2010-03-18 12:15:38.000 077 33383.77 -245.47 2352.11 34.34 2010-03-18 12:15:39.000 077 33383.88 -245.57 2352.09 34.34 2010-03-18 12:15:40.000 077 33383.89 -245.74 2351.94 34.34 2010-03-18 12:15:41.000 077 33383.86 -245.87 2352.06 34.34 2010-03-18 12:15:42.000 077 33383.89 -245.97 2351.97 34.34 2010-03-18 12:15:43.000 077 33383.77 -246.13 2352.01 34.34 2010-03-18 12:15:44.000 077 33383.87 -246.31 2352.07 34.34 2010-03-18 12:15:45.000 077 33383.80 -246.38 2352.07 34.34 2010-03-18 12:15:46.000 077 33383.75 -246.53 2351.98 34.34 2010-03-18 12:15:47.000 077 33383.69 -246.68 2352.03 34.34 2010-03-18 12:15:48.000 077 33383.70 -246.74 2352.05 34.34 2010-03-18 12:15:49.000 077 33383.88 -246.94 2352.01 34.34 2010-03-18 12:15:50.000 077 33383.71 -247.19 2352.07 34.34 2010-03-18 12:15:51.000 077 33383.72 -247.25 2352.06 34.34 2010-03-18 12:15:52.000 077 33383.76 -247.46 2352.04 34.34 2010-03-18 12:15:53.000 077 33383.67 -247.57 2352.05 34.34 2010-03-18 12:15:54.000 077 33383.72 -247.72 2352.07 34.34 2010-03-18 12:15:55.000 077 33383.77 -247.85 2352.09 34.34 2010-03-18 12:15:56.000 077 33383.78 -248.05 2352.10 34.34 2010-03-18 12:15:57.000 077 33383.71 -248.14 2352.08 34.34 2010-03-18 12:15:58.000 077 33383.78 -248.34 2352.07 34.34 2010-03-18 12:15:59.000 077 33383.68 -248.43 2352.10 34.34 2010-03-18 12:16:00.000 077 33383.62 -248.52 2352.03 34.34 2010-03-18 12:16:01.000 077 33383.65 -248.64 2352.17 34.34 2010-03-18 12:16:02.000 077 33383.71 -248.78 2352.05 34.34 2010-03-18 12:16:03.000 077 33383.59 -248.88 2352.08 34.34 2010-03-18 12:16:04.000 077 33383.63 -249.07 2352.02 34.34 2010-03-18 12:16:05.000 077 33383.65 -249.14 2352.13 34.34 2010-03-18 12:16:06.000 077 33383.72 -249.19 2352.07 34.34 2010-03-18 12:16:07.000 077 33383.42 -249.34 2352.14 34.34 2010-03-18 12:16:08.000 077 33383.57 -249.53 2352.00 34.34 2010-03-18 12:16:09.000 077 33383.56 -249.60 2352.08 34.34 2010-03-18 12:16:10.000 077 33383.55 -249.72 2352.14 34.34 2010-03-18 12:16:11.000 077 33383.53 -249.83 2352.03 34.34 2010-03-18 12:16:12.000 077 33383.50 -249.91 2352.05 34.34 2010-03-18 12:16:13.000 077 33383.38 -250.06 2352.12 34.34 2010-03-18 12:16:14.000 077 33383.52 -250.25 2352.08 34.34 2010-03-18 12:16:15.000 077 33383.41 -250.34 2352.10 34.34 2010-03-18 12:16:16.000 077 33383.49 -250.52 2351.99 34.34 2010-03-18 12:16:17.000 077 33383.42 -250.65 2352.08 34.34 2010-03-18 12:16:18.000 077 33383.54 -250.75 2352.10 34.34 2010-03-18 12:16:19.000 077 33383.41 -250.87 2352.14 34.34 2010-03-18 12:16:20.000 077 33383.43 -251.05 2352.18 34.34 2010-03-18 12:16:21.000 077 33383.40 -251.15 2352.26 34.34 2010-03-18 12:16:22.000 077 33383.43 -251.34 2352.16 34.34 2010-03-18 12:16:23.000 077 33383.44 -251.52 2352.17 34.34 2010-03-18 12:16:24.000 077 33383.32 -251.60 2352.13 34.34 2010-03-18 12:16:25.000 077 33383.29 -251.79 2352.25 34.34 2010-03-18 12:16:26.000 077 33383.32 -251.99 2352.20 34.34 2010-03-18 12:16:27.000 077 33383.29 -252.07 2352.17 34.34 2010-03-18 12:16:28.000 077 33383.32 -252.24 2352.16 34.34 2010-03-18 12:16:29.000 077 33383.33 -252.39 2352.13 34.34 2010-03-18 12:16:30.000 077 33383.28 -252.50 2352.11 34.34 2010-03-18 12:16:31.000 077 33383.29 -252.66 2352.14 34.34 2010-03-18 12:16:32.000 077 33383.24 -252.79 2352.22 34.34 2010-03-18 12:16:33.000 077 33383.19 -252.87 2352.18 34.34 2010-03-18 12:16:34.000 077 33383.20 -253.08 2352.16 34.34 2010-03-18 12:16:35.000 077 33383.24 -253.24 2352.18 34.34 2010-03-18 12:16:36.000 077 33383.31 -253.36 2352.20 34.34 2010-03-18 12:16:37.000 077 33383.21 -253.47 2352.11 34.34 2010-03-18 12:16:38.000 077 33383.14 -253.65 2352.11 34.34 2010-03-18 12:16:39.000 077 33383.16 -253.75 2352.17 34.34 2010-03-18 12:16:40.000 077 33383.09 -253.93 2352.23 34.34 2010-03-18 12:16:41.000 077 33383.24 -254.09 2352.24 34.34 2010-03-18 12:16:42.000 077 33383.10 -254.13 2352.14 34.34 2010-03-18 12:16:43.000 077 33383.12 -254.31 2352.32 34.34 2010-03-18 12:16:44.000 077 33383.20 -254.49 2352.21 34.34 2010-03-18 12:16:45.000 077 33383.16 -254.59 2352.18 34.34 2010-03-18 12:16:46.000 077 33383.12 -254.71 2352.28 34.34 2010-03-18 12:16:47.000 077 33383.18 -254.92 2352.18 34.34 2010-03-18 12:16:48.000 077 33383.15 -255.05 2352.17 34.34 2010-03-18 12:16:49.000 077 33383.06 -255.18 2352.26 34.34 2010-03-18 12:16:50.000 077 33383.16 -255.34 2352.24 34.34 2010-03-18 12:16:51.000 077 33383.09 -255.42 2352.23 34.34 2010-03-18 12:16:52.000 077 33383.19 -255.61 2352.22 34.34 2010-03-18 12:16:53.000 077 33383.13 -255.75 2352.17 34.34 2010-03-18 12:16:54.000 077 33383.06 -255.85 2352.24 34.34 2010-03-18 12:16:55.000 077 33383.07 -255.99 2352.16 34.34 2010-03-18 12:16:56.000 077 33383.09 -256.13 2352.16 34.34 2010-03-18 12:16:57.000 077 33383.08 -256.24 2352.18 34.34 2010-03-18 12:16:58.000 077 33383.03 -256.43 2352.19 34.34 2010-03-18 12:16:59.000 077 33382.99 -256.61 2352.23 34.34 2010-03-18 12:17:00.000 077 33382.96 -256.65 2352.27 34.34 2010-03-18 12:17:01.000 077 33383.04 -256.83 2352.22 34.34 2010-03-18 12:17:02.000 077 33383.03 -256.99 2352.17 34.34 2010-03-18 12:17:03.000 077 33382.97 -257.08 2352.22 34.34 2010-03-18 12:17:04.000 077 33382.96 -257.22 2352.24 34.34 2010-03-18 12:17:05.000 077 33383.02 -257.40 2352.27 34.34 2010-03-18 12:17:06.000 077 33382.99 -257.42 2352.17 34.34 2010-03-18 12:17:07.000 077 33383.04 -257.61 2352.20 34.34 2010-03-18 12:17:08.000 077 33382.91 -257.77 2352.16 34.34 2010-03-18 12:17:09.000 077 33383.00 -257.83 2352.12 34.34 2010-03-18 12:17:10.000 077 33383.04 -257.97 2352.26 34.34 2010-03-18 12:17:11.000 077 33383.00 -258.17 2352.23 34.34 2010-03-18 12:17:12.000 077 33383.00 -258.21 2352.18 34.34 2010-03-18 12:17:13.000 077 33382.98 -258.35 2352.16 34.34 2010-03-18 12:17:14.000 077 33382.97 -258.55 2352.04 34.34 2010-03-18 12:17:15.000 077 33382.88 -258.66 2352.08 34.34 2010-03-18 12:17:16.000 077 33382.99 -258.86 2352.16 34.34 2010-03-18 12:17:17.000 077 33382.88 -259.00 2352.11 34.34 2010-03-18 12:17:18.000 077 33382.98 -259.13 2352.20 34.34 2010-03-18 12:17:19.000 077 33383.00 -259.31 2352.14 34.34 2010-03-18 12:17:20.000 077 33382.94 -259.56 2352.24 34.34 2010-03-18 12:17:21.000 077 33382.94 -259.63 2352.16 34.34 2010-03-18 12:17:22.000 077 33383.00 -259.84 2352.16 34.34 2010-03-18 12:17:23.000 077 33383.02 -260.04 2352.12 34.34 2010-03-18 12:17:24.000 077 33383.03 -260.13 2352.26 34.34 2010-03-18 12:17:25.000 077 33382.94 -260.32 2352.10 34.34 2010-03-18 12:17:26.000 077 33382.96 -260.53 2352.21 34.34 2010-03-18 12:17:27.000 077 33383.04 -260.63 2352.22 34.34 2010-03-18 12:17:28.000 077 33382.94 -260.82 2352.19 34.34 2010-03-18 12:17:29.000 077 33382.97 -260.95 2352.11 34.34 2010-03-18 12:17:30.000 077 33382.90 -261.08 2352.14 34.34 2010-03-18 12:17:31.000 077 33382.96 -261.24 2352.12 34.34 2010-03-18 12:17:32.000 077 33382.93 -261.45 2352.08 34.34 2010-03-18 12:17:33.000 077 33382.93 -261.58 2352.12 34.34 2010-03-18 12:17:34.000 077 33382.88 -261.72 2352.10 34.34 2010-03-18 12:17:35.000 077 33382.93 -261.86 2352.14 34.34 2010-03-18 12:17:36.000 077 33382.96 -262.02 2352.04 34.34 2010-03-18 12:17:37.000 077 33382.86 -262.15 2352.05 34.34 2010-03-18 12:17:38.000 077 33382.91 -262.31 2352.11 34.34 2010-03-18 12:17:39.000 077 33382.82 -262.42 2352.12 34.34 2010-03-18 12:17:40.000 077 33382.90 -262.61 2352.11 34.34 2010-03-18 12:17:41.000 077 33382.96 -262.74 2352.22 34.34 2010-03-18 12:17:42.000 077 33382.78 -262.80 2352.17 34.34 2010-03-18 12:17:43.000 077 33382.88 -262.98 2352.19 34.34 2010-03-18 12:17:44.000 077 33382.87 -263.04 2352.05 34.34 2010-03-18 12:17:45.000 077 33382.76 -263.13 2352.07 34.34 2010-03-18 12:17:46.000 077 33382.84 -263.31 2352.14 34.34 2010-03-18 12:17:47.000 077 33382.81 -263.42 2352.15 34.34 2010-03-18 12:17:48.000 077 33382.80 -263.44 2352.12 34.34 2010-03-18 12:17:49.000 077 33382.84 -263.62 2352.15 34.34 2010-03-18 12:17:50.000 077 33382.70 -263.83 2352.09 34.34 2010-03-18 12:17:51.000 077 33382.84 -263.91 2352.08 34.34 2010-03-18 12:17:52.000 077 33382.86 -264.08 2352.14 34.34 2010-03-18 12:17:53.000 077 33382.88 -264.24 2352.13 34.34 2010-03-18 12:17:54.000 077 33382.87 -264.38 2352.10 34.34 2010-03-18 12:17:55.000 077 33382.81 -264.47 2352.07 34.34 2010-03-18 12:17:56.000 077 33382.81 -264.71 2352.01 34.33 2010-03-18 12:17:57.000 077 33382.84 -264.80 2352.02 34.33 2010-03-18 12:17:58.000 077 33382.91 -265.03 2352.10 34.33 2010-03-18 12:17:59.000 077 33382.91 -265.18 2352.16 34.33 2010-03-18 12:18:00.000 077 33382.88 -265.25 2352.11 34.34 2010-03-18 12:18:01.000 077 33382.81 -265.41 2352.05 34.33 2010-03-18 12:18:02.000 077 33382.82 -265.59 2352.13 34.33 2010-03-18 12:18:03.000 077 33382.81 -265.65 2352.11 34.33 2010-03-18 12:18:04.000 077 33382.85 -265.85 2352.14 34.33 2010-03-18 12:18:05.000 077 33382.90 -266.02 2352.03 34.33 2010-03-18 12:18:06.000 077 33382.90 -266.08 2352.05 34.33 2010-03-18 12:18:07.000 077 33382.87 -266.24 2352.13 34.33 2010-03-18 12:18:08.000 077 33382.83 -266.42 2352.10 34.33 2010-03-18 12:18:09.000 077 33382.83 -266.50 2352.06 34.33 2010-03-18 12:18:10.000 077 33382.74 -266.73 2352.00 34.33 2010-03-18 12:18:11.000 077 33382.79 -266.83 2352.13 34.33 2010-03-18 12:18:12.000 077 33382.87 -266.94 2352.04 34.33 2010-03-18 12:18:13.000 077 33382.83 -267.12 2352.07 34.33 2010-03-18 12:18:14.000 077 33382.85 -267.31 2352.09 34.33 2010-03-18 12:18:15.000 077 33382.88 -267.43 2352.08 34.34 2010-03-18 12:18:16.000 077 33382.92 -267.59 2352.07 34.34 2010-03-18 12:18:17.000 077 33382.87 -267.75 2352.04 34.33 2010-03-18 12:18:18.000 077 33382.85 -267.84 2352.09 34.34 2010-03-18 12:18:19.000 077 33382.80 -268.04 2352.04 34.33 2010-03-18 12:18:20.000 077 33382.91 -268.26 2352.05 34.34 2010-03-18 12:18:21.000 077 33382.78 -268.36 2351.98 34.34 2010-03-18 12:18:22.000 077 33382.90 -268.50 2352.04 34.34 2010-03-18 12:18:23.000 077 33382.90 -268.68 2351.97 34.34 2010-03-18 12:18:24.000 077 33382.88 -268.78 2352.01 34.34 2010-03-18 12:18:25.000 077 33382.87 -268.99 2352.00 34.34 2010-03-18 12:18:26.000 077 33382.81 -269.19 2352.10 34.34 2010-03-18 12:18:27.000 077 33382.84 -269.28 2352.03 34.34 2010-03-18 12:18:28.000 077 33382.79 -269.47 2352.01 34.34 2010-03-18 12:18:29.000 077 33382.81 -269.61 2352.01 34.34 2010-03-18 12:18:30.000 077 33382.80 -269.78 2352.08 34.34 2010-03-18 12:18:31.000 077 33382.90 -269.90 2352.04 34.34 2010-03-18 12:18:32.000 077 33382.90 -270.13 2352.03 34.34 2010-03-18 12:18:33.000 077 33382.78 -270.21 2351.97 34.34 2010-03-18 12:18:34.000 077 33382.89 -270.38 2351.97 34.34 2010-03-18 12:18:35.000 077 33382.85 -270.57 2352.05 34.34 2010-03-18 12:18:36.000 077 33382.85 -270.66 2352.03 34.34 2010-03-18 12:18:37.000 077 33382.93 -270.86 2351.98 34.33 2010-03-18 12:18:38.000 077 33382.83 -271.01 2352.01 34.34 2010-03-18 12:18:39.000 077 33382.85 -271.12 2351.98 34.34 2010-03-18 12:18:40.000 077 33382.84 -271.31 2351.92 34.34 2010-03-18 12:18:41.000 077 33382.88 -271.44 2351.93 34.34 2010-03-18 12:18:42.000 077 33382.85 -271.53 2352.03 34.34 2010-03-18 12:18:43.000 077 33382.84 -271.67 2351.98 34.33 2010-03-18 12:18:44.000 077 33382.73 -271.89 2351.99 34.33 2010-03-18 12:18:45.000 077 33382.89 -271.93 2352.04 34.33 2010-03-18 12:18:46.000 077 33382.85 -272.09 2352.02 34.33 2010-03-18 12:18:47.000 077 33382.88 -272.24 2351.92 34.33 2010-03-18 12:18:48.000 077 33382.90 -272.29 2351.89 34.33 2010-03-18 12:18:49.000 077 33382.79 -272.40 2351.88 34.33 2010-03-18 12:18:50.000 077 33382.96 -272.60 2351.97 34.33 2010-03-18 12:18:51.000 077 33382.83 -272.67 2351.93 34.33 2010-03-18 12:18:52.000 077 33382.78 -272.74 2351.89 34.34 2010-03-18 12:18:53.000 077 33382.76 -272.91 2351.96 34.33 2010-03-18 12:18:54.000 077 33382.81 -272.99 2351.86 34.33 2010-03-18 12:18:55.000 077 33382.85 -273.06 2351.97 34.33 2010-03-18 12:18:56.000 077 33382.76 -273.22 2351.95 34.33 2010-03-18 12:18:57.000 077 33382.84 -273.30 2351.86 34.33 2010-03-18 12:18:58.000 077 33382.71 -273.47 2351.91 34.33 2010-03-18 12:18:59.000 077 33382.65 -273.61 2351.97 34.33 2010-03-18 12:19:00.000 077 33382.71 -273.64 2351.85 34.33 2010-03-18 12:19:01.000 077 33382.69 -273.79 2351.82 34.33 2010-03-18 12:19:02.000 077 33382.66 -273.94 2351.98 34.34 2010-03-18 12:19:03.000 077 33382.57 -273.96 2352.01 34.33 2010-03-18 12:19:04.000 077 33382.74 -274.07 2351.89 34.33 2010-03-18 12:19:05.000 077 33382.63 -274.26 2351.93 34.33 2010-03-18 12:19:06.000 077 33382.64 -274.31 2351.88 34.33 2010-03-18 12:19:07.000 077 33382.64 -274.48 2351.86 34.33 2010-03-18 12:19:08.000 077 33382.75 -274.62 2351.89 34.33 2010-03-18 12:19:09.000 077 33382.62 -274.70 2351.90 34.33 2010-03-18 12:19:10.000 077 33382.56 -274.82 2351.92 34.33 2010-03-18 12:19:11.000 077 33382.67 -274.98 2351.89 34.33 2010-03-18 12:19:12.000 077 33382.66 -275.05 2351.92 34.33 2010-03-18 12:19:13.000 077 33382.58 -275.18 2351.91 34.34 2010-03-18 12:19:14.000 077 33382.63 -275.36 2351.91 34.33 2010-03-18 12:19:15.000 077 33382.59 -275.45 2351.89 34.33 2010-03-18 12:19:16.000 077 33382.63 -275.61 2351.91 34.33 2010-03-18 12:19:17.000 077 33382.62 -275.71 2351.95 34.33 2010-03-18 12:19:18.000 077 33382.63 -275.82 2351.89 34.33 2010-03-18 12:19:19.000 077 33382.50 -275.93 2351.89 34.33 2010-03-18 12:19:20.000 077 33382.60 -276.06 2351.91 34.33 2010-03-18 12:19:21.000 077 33382.55 -276.15 2351.92 34.33 2010-03-18 12:19:22.000 077 33382.59 -276.28 2351.89 34.33 2010-03-18 12:19:23.000 077 33382.60 -276.43 2351.89 34.33 2010-03-18 12:19:24.000 077 33382.66 -276.50 2351.90 34.33 2010-03-18 12:19:25.000 077 33382.57 -276.64 2351.98 34.33 2010-03-18 12:19:26.000 077 33382.56 -276.81 2351.89 34.33 2010-03-18 12:19:27.000 077 33382.50 -276.88 2351.95 34.33 2010-03-18 12:19:28.000 077 33382.51 -277.04 2352.02 34.33 2010-03-18 12:19:29.000 077 33382.64 -277.19 2351.93 34.33 2010-03-18 12:19:30.000 077 33382.53 -277.29 2351.88 34.33 2010-03-18 12:19:31.000 077 33382.53 -277.37 2351.90 34.33 2010-03-18 12:19:32.000 077 33382.68 -277.60 2351.95 34.33 2010-03-18 12:19:33.000 077 33382.51 -277.68 2351.94 34.33 2010-03-18 12:19:34.000 077 33382.53 -277.75 2351.85 34.33 2010-03-18 12:19:35.000 077 33382.54 -277.91 2351.92 34.33 2010-03-18 12:19:36.000 077 33382.46 -277.99 2351.91 34.33 2010-03-18 12:19:37.000 077 33382.62 -278.14 2351.85 34.33 2010-03-18 12:19:38.000 077 33382.51 -278.27 2351.99 34.33 2010-03-18 12:19:39.000 077 33382.51 -278.32 2351.91 34.33 2010-03-18 12:19:40.000 077 33382.53 -278.50 2351.92 34.33 2010-03-18 12:19:41.000 077 33382.55 -278.64 2351.93 34.33 2010-03-18 12:19:42.000 077 33382.41 -278.70 2351.91 34.33 2010-03-18 12:19:43.000 077 33382.60 -278.91 2351.91 34.33 2010-03-18 12:19:44.000 077 33382.55 -279.00 2351.89 34.33 2010-03-18 12:19:45.000 077 33382.62 -279.09 2351.85 34.33 2010-03-18 12:19:46.000 077 33382.54 -279.20 2351.87 34.33 2010-03-18 12:19:47.000 077 33382.53 -279.32 2351.90 34.33 2010-03-18 12:19:48.000 077 33382.50 -279.35 2351.83 34.33 2010-03-18 12:19:49.000 077 33382.59 -279.53 2351.93 34.33 2010-03-18 12:19:50.000 077 33382.53 -279.58 2351.88 34.33 2010-03-18 12:19:51.000 077 33382.47 -279.61 2351.93 34.33 2010-03-18 12:19:52.000 077 33382.54 -279.73 2351.98 34.33 2010-03-18 12:19:53.000 077 33382.57 -279.89 2351.86 34.33 2010-03-18 12:19:54.000 077 33382.48 -279.94 2351.95 34.33 2010-03-18 12:19:55.000 077 33382.53 -280.07 2351.93 34.33 2010-03-18 12:19:56.000 077 33382.51 -280.26 2351.92 34.33 2010-03-18 12:19:57.000 077 33382.50 -280.31 2351.83 34.33 2010-03-18 12:19:58.000 077 33382.50 -280.40 2351.91 34.33 2010-03-18 12:19:59.000 077 33382.57 -280.48 2351.89 34.33 2010-03-18 12:20:00.000 077 33382.46 -280.58 2351.89 34.33 2010-03-18 12:20:01.000 077 33382.59 -280.69 2351.90 34.33 2010-03-18 12:20:02.000 077 33382.48 -280.82 2351.92 34.33 2010-03-18 12:20:03.000 077 33382.48 -280.89 2351.86 34.33 2010-03-18 12:20:04.000 077 33382.48 -280.99 2351.81 34.33 2010-03-18 12:20:05.000 077 33382.48 -281.13 2351.92 34.33 2010-03-18 12:20:06.000 077 33382.48 -281.18 2351.85 34.33 2010-03-18 12:20:07.000 077 33382.55 -281.27 2351.82 34.33 2010-03-18 12:20:08.000 077 33382.50 -281.45 2351.85 34.33 2010-03-18 12:20:09.000 077 33382.45 -281.50 2351.80 34.33 2010-03-18 12:20:10.000 077 33382.44 -281.67 2351.82 34.33 2010-03-18 12:20:11.000 077 33382.42 -281.84 2351.84 34.33 2010-03-18 12:20:12.000 077 33382.47 -281.90 2351.87 34.33 2010-03-18 12:20:13.000 077 33382.47 -281.99 2351.92 34.33 2010-03-18 12:20:14.000 077 33382.46 -282.16 2351.87 34.33 2010-03-18 12:20:15.000 077 33382.51 -282.24 2351.86 34.33 2010-03-18 12:20:16.000 077 33382.45 -282.39 2351.82 34.33 2010-03-18 12:20:17.000 077 33382.51 -282.53 2351.79 34.33 2010-03-18 12:20:18.000 077 33382.54 -282.63 2351.86 34.33 2010-03-18 12:20:19.000 077 33382.44 -282.75 2351.82 34.33 2010-03-18 12:20:20.000 077 33382.54 -282.86 2351.83 34.33 2010-03-18 12:20:21.000 077 33382.51 -282.95 2351.77 34.33 2010-03-18 12:20:22.000 077 33382.46 -283.09 2351.83 34.33 2010-03-18 12:20:23.000 077 33382.51 -283.23 2351.78 34.33 2010-03-18 12:20:24.000 077 33382.39 -283.26 2351.82 34.33 2010-03-18 12:20:25.000 077 33382.59 -283.43 2351.79 34.33 2010-03-18 12:20:26.000 077 33382.57 -283.58 2351.80 34.33 2010-03-18 12:20:27.000 077 33382.48 -283.60 2351.83 34.33 2010-03-18 12:20:28.000 077 33382.51 -283.76 2351.76 34.33 2010-03-18 12:20:29.000 077 33382.46 -283.88 2351.82 34.33 2010-03-18 12:20:30.000 077 33382.53 -283.99 2351.79 34.33 2010-03-18 12:20:31.000 077 33382.50 -284.12 2351.78 34.33 2010-03-18 12:20:32.000 077 33382.48 -284.23 2351.82 34.33 2010-03-18 12:20:33.000 077 33382.45 -284.32 2351.80 34.33 2010-03-18 12:20:34.000 077 33382.44 -284.46 2351.83 34.33 2010-03-18 12:20:35.000 077 33382.44 -284.64 2351.85 34.33 2010-03-18 12:20:36.000 077 33382.56 -284.66 2351.79 34.33 2010-03-18 12:20:37.000 077 33382.38 -284.86 2351.74 34.33 2010-03-18 12:20:38.000 077 33382.38 -284.98 2351.77 34.33 2010-03-18 12:20:39.000 077 33382.41 -285.09 2351.77 34.33 2010-03-18 12:20:40.000 077 33382.45 -285.24 2351.77 34.33 2010-03-18 12:20:41.000 077 33382.51 -285.42 2351.89 34.33 2010-03-18 12:20:42.000 077 33382.47 -285.50 2351.86 34.33 2010-03-18 12:20:43.000 077 33382.47 -285.70 2351.83 34.33 2010-03-18 12:20:44.000 077 33382.55 -285.82 2351.76 34.33 2010-03-18 12:20:45.000 077 33382.48 -285.91 2351.82 34.33 2010-03-18 12:20:46.000 077 33382.53 -286.12 2351.82 34.33 2010-03-18 12:20:47.000 077 33382.54 -286.23 2351.79 34.33 2010-03-18 12:20:48.000 077 33382.47 -286.32 2351.79 34.33 2010-03-18 12:20:49.000 077 33382.63 -286.52 2351.82 34.33 2010-03-18 12:20:50.000 077 33382.50 -286.68 2351.73 34.33 2010-03-18 12:20:51.000 077 33382.56 -286.77 2351.74 34.33 2010-03-18 12:20:52.000 077 33382.56 -286.94 2351.77 34.33 2010-03-18 12:20:53.000 077 33382.50 -287.07 2351.76 34.33 2010-03-18 12:20:54.000 077 33382.54 -287.21 2351.74 34.33 2010-03-18 12:20:55.000 077 33382.50 -287.43 2351.77 34.33 2010-03-18 12:20:56.000 077 33382.57 -287.54 2351.80 34.33 2010-03-18 12:20:57.000 077 33382.47 -287.64 2351.89 34.33 2010-03-18 12:20:58.000 077 33382.53 -287.81 2351.74 34.33 2010-03-18 12:20:59.000 077 33382.46 -288.03 2351.80 34.33 2010-03-18 12:21:00.000 077 33382.60 -288.05 2351.79 34.33 2010-03-18 12:21:01.000 077 33382.58 -288.33 2351.82 34.33 2010-03-18 12:21:02.000 077 33382.60 -288.49 2351.81 34.33 2010-03-18 12:21:03.000 077 33382.54 -288.58 2351.74 34.33 2010-03-18 12:21:04.000 077 33382.50 -288.78 2351.74 34.33 2010-03-18 12:21:05.000 077 33382.67 -288.96 2351.78 34.33 2010-03-18 12:21:06.000 077 33382.44 -288.98 2351.69 34.33 2010-03-18 12:21:07.000 077 33382.61 -289.17 2351.67 34.33 2010-03-18 12:21:08.000 077 33382.63 -289.34 2351.68 34.33 2010-03-18 12:21:09.000 077 33382.63 -289.43 2351.66 34.33 2010-03-18 12:21:10.000 077 33382.62 -289.51 2351.80 34.33 2010-03-18 12:21:11.000 077 33382.58 -289.69 2351.72 34.33 2010-03-18 12:21:12.000 077 33382.57 -289.78 2351.66 34.33 2010-03-18 12:21:13.000 077 33382.60 -289.97 2351.69 34.33 2010-03-18 12:21:14.000 077 33382.55 -290.13 2351.70 34.33 2010-03-18 12:21:15.000 077 33382.65 -290.22 2351.68 34.33 2010-03-18 12:21:16.000 077 33382.65 -290.34 2351.68 34.33 2010-03-18 12:21:17.000 077 33382.64 -290.54 2351.71 34.33 2010-03-18 12:21:18.000 077 33382.62 -290.56 2351.70 34.33 2010-03-18 12:21:19.000 077 33382.66 -290.72 2351.68 34.33 2010-03-18 12:21:20.000 077 33382.64 -290.87 2351.72 34.33 2010-03-18 12:21:21.000 077 33382.59 -290.97 2351.70 34.33 2010-03-18 12:21:22.000 077 33382.66 -291.12 2351.64 34.33 2010-03-18 12:21:23.000 077 33382.60 -291.26 2351.68 34.33 2010-03-18 12:21:24.000 077 33382.61 -291.37 2351.64 34.33 2010-03-18 12:21:25.000 077 33382.65 -291.44 2351.72 34.33 2010-03-18 12:21:26.000 077 33382.64 -291.57 2351.72 34.33 2010-03-18 12:21:27.000 077 33382.63 -291.70 2351.64 34.33 2010-03-18 12:21:28.000 077 33382.67 -291.82 2351.66 34.33 2010-03-18 12:21:29.000 077 33382.68 -292.02 2351.62 34.33 2010-03-18 12:21:30.000 077 33382.69 -292.07 2351.64 34.33 2010-03-18 12:21:31.000 077 33382.68 -292.25 2351.61 34.33 2010-03-18 12:21:32.000 077 33382.62 -292.39 2351.59 34.33 2010-03-18 12:21:33.000 077 33382.63 -292.46 2351.61 34.33 2010-03-18 12:21:34.000 077 33382.74 -292.62 2351.66 34.33 2010-03-18 12:21:35.000 077 33382.72 -292.84 2351.69 34.33 2010-03-18 12:21:36.000 077 33382.59 -292.84 2351.64 34.33 2010-03-18 12:21:37.000 077 33382.87 -293.03 2351.55 34.33 2010-03-18 12:21:38.000 077 33382.81 -293.17 2351.57 34.33 2010-03-18 12:21:39.000 077 33382.80 -293.26 2351.60 34.33 2010-03-18 12:21:40.000 077 33382.75 -293.43 2351.67 34.33 2010-03-18 12:21:41.000 077 33382.82 -293.57 2351.61 34.33 2010-03-18 12:21:42.000 077 33382.81 -293.67 2351.62 34.33 2010-03-18 12:21:43.000 077 33382.85 -293.81 2351.54 34.33 2010-03-18 12:21:44.000 077 33382.81 -294.05 2351.59 34.33 2010-03-18 12:21:45.000 077 33382.84 -294.13 2351.58 34.33 2010-03-18 12:21:46.000 077 33382.80 -294.32 2351.53 34.33 2010-03-18 12:21:47.000 077 33382.88 -294.47 2351.57 34.33 2010-03-18 12:21:48.000 077 33382.78 -294.58 2351.56 34.33 2010-03-18 12:21:49.000 077 33382.93 -294.72 2351.57 34.33 2010-03-18 12:21:50.000 077 33382.76 -294.90 2351.49 34.33 2010-03-18 12:21:51.000 077 33382.82 -294.98 2351.50 34.33 2010-03-18 12:21:52.000 077 33382.82 -295.22 2351.52 34.33 2010-03-18 12:21:53.000 077 33382.85 -295.33 2351.51 34.33 2010-03-18 12:21:54.000 077 33382.84 -295.47 2351.47 34.33 2010-03-18 12:21:55.000 077 33382.69 -295.65 2351.48 34.33 2010-03-18 12:21:56.000 077 33382.77 -295.83 2351.49 34.33 2010-03-18 12:21:57.000 077 33382.78 -295.96 2351.48 34.33 2010-03-18 12:21:58.000 077 33382.88 -296.09 2351.55 34.33 2010-03-18 12:21:59.000 077 33382.78 -296.32 2351.46 34.33 2010-03-18 12:22:00.000 077 33382.69 -296.39 2351.44 34.33 2010-03-18 12:22:01.000 077 33382.78 -296.58 2351.49 34.33 2010-03-18 12:22:02.000 077 33382.80 -296.76 2351.45 34.33 2010-03-18 12:22:03.000 077 33382.75 -296.88 2351.48 34.33 2010-03-18 12:22:04.000 077 33382.81 -296.98 2351.42 34.33 2010-03-18 12:22:05.000 077 33382.79 -297.18 2351.42 34.33 2010-03-18 12:22:06.000 077 33382.79 -297.26 2351.42 34.33 2010-03-18 12:22:07.000 077 33382.82 -297.44 2351.45 34.33 2010-03-18 12:22:08.000 077 33382.85 -297.60 2351.39 34.33 2010-03-18 12:22:09.000 077 33382.84 -297.69 2351.40 34.33 2010-03-18 12:22:10.000 077 33382.82 -297.78 2351.44 34.33 2010-03-18 12:22:11.000 077 33382.83 -297.95 2351.46 34.33 2010-03-18 12:22:12.000 077 33382.81 -298.05 2351.41 34.33 2010-03-18 12:22:13.000 077 33382.74 -298.21 2351.46 34.33 2010-03-18 12:22:14.000 077 33382.85 -298.40 2351.51 34.33 2010-03-18 12:22:15.000 077 33382.76 -298.48 2351.36 34.33 2010-03-18 12:22:16.000 077 33382.84 -298.64 2351.38 34.33 2010-03-18 12:22:17.000 077 33382.90 -298.84 2351.51 34.33 2010-03-18 12:22:18.000 077 33382.78 -298.91 2351.41 34.33 2010-03-18 12:22:19.000 077 33382.77 -299.07 2351.42 34.33 2010-03-18 12:22:20.000 077 33382.99 -299.25 2351.43 34.33 2010-03-18 12:22:21.000 077 33382.87 -299.41 2351.39 34.33 2010-03-18 12:22:22.000 077 33382.93 -299.55 2351.39 34.33 2010-03-18 12:22:23.000 077 33382.85 -299.72 2351.40 34.33 2010-03-18 12:22:24.000 077 33382.88 -299.88 2351.34 34.33 2010-03-18 12:22:25.000 077 33382.90 -299.99 2351.36 34.33 2010-03-18 12:22:26.000 077 33382.83 -300.21 2351.49 34.33 2010-03-18 12:22:27.000 077 33382.81 -300.27 2351.46 34.33 2010-03-18 12:22:28.000 077 33382.91 -300.41 2351.40 34.33 2010-03-18 12:22:29.000 077 33382.90 -300.61 2351.39 34.33 2010-03-18 12:22:30.000 077 33382.93 -300.75 2351.38 34.33 2010-03-18 12:22:31.000 077 33382.92 -300.86 2351.38 34.33 2010-03-18 12:22:32.000 077 33383.00 -301.06 2351.46 34.33 2010-03-18 12:22:33.000 077 33382.88 -301.12 2351.46 34.33 2010-03-18 12:22:34.000 077 33382.95 -301.29 2351.36 34.33 2010-03-18 12:22:35.000 077 33382.92 -301.41 2351.38 34.33 2010-03-18 12:22:36.000 077 33383.05 -301.54 2351.37 34.33 2010-03-18 12:22:37.000 077 33383.01 -301.68 2351.39 34.33 2010-03-18 12:22:38.000 077 33382.99 -301.87 2351.39 34.33 2010-03-18 12:22:39.000 077 33382.93 -301.95 2351.33 34.33 2010-03-18 12:22:40.000 077 33383.01 -302.20 2351.35 34.33 2010-03-18 12:22:41.000 077 33383.04 -302.38 2351.39 34.33 2010-03-18 12:22:42.000 077 33382.94 -302.45 2351.26 34.33 2010-03-18 12:22:43.000 077 33383.01 -302.59 2351.30 34.33 2010-03-18 12:22:44.000 077 33383.00 -302.74 2351.39 34.33 2010-03-18 12:22:45.000 077 33382.97 -302.86 2351.34 34.33 2010-03-18 12:22:46.000 077 33382.96 -303.06 2351.31 34.33 2010-03-18 12:22:47.000 077 33383.06 -303.27 2351.27 34.33 2010-03-18 12:22:48.000 077 33383.03 -303.36 2351.31 34.33 2010-03-18 12:22:49.000 077 33383.07 -303.53 2351.23 34.33 2010-03-18 12:22:50.000 077 33383.03 -303.71 2351.30 34.33 2010-03-18 12:22:51.000 077 33383.06 -303.81 2351.33 34.33 2010-03-18 12:22:52.000 077 33383.14 -303.94 2351.23 34.33 2010-03-18 12:22:53.000 077 33383.09 -304.13 2351.25 34.33 2010-03-18 12:22:54.000 077 33383.09 -304.25 2351.19 34.33 2010-03-18 12:22:55.000 077 33383.07 -304.43 2351.18 34.33 2010-03-18 12:22:56.000 077 33383.18 -304.61 2351.26 34.33 2010-03-18 12:22:57.000 077 33383.07 -304.65 2351.21 34.33 2010-03-18 12:22:58.000 077 33383.15 -304.82 2351.24 34.33 2010-03-18 12:22:59.000 077 33383.12 -304.98 2351.35 34.33 2010-03-18 12:23:00.000 077 33383.08 -305.13 2351.27 34.33 2010-03-18 12:23:01.000 077 33383.13 -305.30 2351.19 34.33 2010-03-18 12:23:02.000 077 33383.24 -305.54 2351.19 34.33 2010-03-18 12:23:03.000 077 33383.13 -305.63 2351.19 34.33 2010-03-18 12:23:04.000 077 33383.16 -305.77 2351.27 34.33 2010-03-18 12:23:05.000 077 33383.22 -305.93 2351.19 34.33 2010-03-18 12:23:06.000 077 33383.25 -306.08 2351.17 34.33 2010-03-18 12:23:07.000 077 33383.26 -306.28 2351.23 34.33 2010-03-18 12:23:08.000 077 33383.28 -306.44 2351.16 34.33 2010-03-18 12:23:09.000 077 33383.26 -306.58 2351.22 34.33 2010-03-18 12:23:10.000 077 33383.25 -306.67 2351.17 34.33 2010-03-18 12:23:11.000 077 33383.19 -306.88 2351.17 34.33 2010-03-18 12:23:12.000 077 33383.27 -306.97 2351.12 34.33 2010-03-18 12:23:13.000 077 33383.24 -307.15 2351.16 34.33 2010-03-18 12:23:14.000 077 33383.26 -307.30 2351.12 34.33 2010-03-18 12:23:15.000 077 33383.19 -307.37 2351.07 34.33 2010-03-18 12:23:16.000 077 33383.28 -307.49 2351.09 34.33 2010-03-18 12:23:17.000 077 33383.23 -307.69 2351.13 34.33 2010-03-18 12:23:18.000 077 33383.23 -307.76 2351.06 34.33 2010-03-18 12:23:19.000 077 33383.29 -307.94 2351.20 34.33 2010-03-18 12:23:20.000 077 33383.24 -308.12 2351.12 34.33 2010-03-18 12:23:21.000 077 33383.22 -308.21 2351.01 34.33 2010-03-18 12:23:22.000 077 33383.31 -308.37 2351.09 34.33 2010-03-18 12:23:23.000 077 33383.25 -308.54 2351.06 34.33 2010-03-18 12:23:24.000 077 33383.22 -308.62 2351.05 34.33 2010-03-18 12:23:25.000 077 33383.36 -308.78 2351.02 34.33 2010-03-18 12:23:26.000 077 33383.19 -308.93 2351.09 34.33 2010-03-18 12:23:27.000 077 33383.24 -309.05 2351.05 34.33 2010-03-18 12:23:28.000 077 33383.29 -309.20 2351.02 34.33 2010-03-18 12:23:29.000 077 33383.36 -309.35 2351.08 34.33 2010-03-18 12:23:30.000 077 33383.35 -309.44 2351.10 34.33 2010-03-18 12:23:31.000 077 33383.24 -309.58 2351.13 34.33 2010-03-18 12:23:32.000 077 33383.32 -309.80 2351.07 34.33 2010-03-18 12:23:33.000 077 33383.34 -309.93 2351.03 34.33 2010-03-18 12:23:34.000 077 33383.31 -310.07 2350.94 34.33 2010-03-18 12:23:35.000 077 33383.41 -310.28 2351.03 34.33 2010-03-18 12:23:36.000 077 33383.34 -310.35 2351.11 34.33 2010-03-18 12:23:37.000 077 33383.35 -310.56 2350.95 34.33 2010-03-18 12:23:38.000 077 33383.46 -310.69 2351.03 34.33 2010-03-18 12:23:39.000 077 33383.40 -310.74 2350.99 34.33 2010-03-18 12:23:40.000 077 33383.41 -310.94 2351.05 34.33 2010-03-18 12:23:41.000 077 33383.39 -311.16 2351.02 34.33 2010-03-18 12:23:42.000 077 33383.34 -311.24 2350.96 34.33 2010-03-18 12:23:43.000 077 33383.51 -311.43 2350.94 34.33 2010-03-18 12:23:44.000 077 33383.37 -311.58 2350.90 34.33 2010-03-18 12:23:45.000 077 33383.37 -311.65 2350.92 34.33 2010-03-18 12:23:46.000 077 33383.43 -311.83 2350.95 34.33 2010-03-18 12:23:47.000 077 33383.37 -311.98 2350.96 34.33 2010-03-18 12:23:48.000 077 33383.31 -312.06 2350.91 34.33 2010-03-18 12:23:49.000 077 33383.44 -312.24 2350.93 34.33 2010-03-18 12:23:50.000 077 33383.35 -312.41 2350.89 34.33 2010-03-18 12:23:51.000 077 33383.38 -312.49 2350.86 34.33 2010-03-18 12:23:52.000 077 33383.44 -312.61 2350.88 34.33 2010-03-18 12:23:53.000 077 33383.47 -312.76 2350.95 34.33 2010-03-18 12:23:54.000 077 33383.41 -312.89 2350.86 34.33 2010-03-18 12:23:55.000 077 33383.45 -312.98 2350.89 34.33 2010-03-18 12:23:56.000 077 33383.43 -313.17 2350.86 34.33 2010-03-18 12:23:57.000 077 33383.44 -313.24 2350.94 34.33 2010-03-18 12:23:58.000 077 33383.41 -313.41 2350.87 34.33 2010-03-18 12:23:59.000 077 33383.46 -313.55 2350.87 34.33 2010-03-18 12:24:00.000 077 33383.46 -313.66 2350.92 34.33 2010-03-18 12:24:01.000 077 33383.46 -313.85 2350.90 34.33 2010-03-18 12:24:02.000 077 33383.46 -314.02 2350.85 34.33 2010-03-18 12:24:03.000 077 33383.43 -314.11 2350.91 34.33 2010-03-18 12:24:04.000 077 33383.43 -314.25 2350.85 34.33 2010-03-18 12:24:05.000 077 33383.55 -314.43 2350.92 34.33 2010-03-18 12:24:06.000 077 33383.52 -314.54 2350.96 34.33 2010-03-18 12:24:07.000 077 33383.44 -314.69 2350.95 34.33 2010-03-18 12:24:08.000 077 33383.44 -314.85 2350.90 34.33 2010-03-18 12:24:09.000 077 33383.53 -314.92 2350.90 34.33 2010-03-18 12:24:10.000 077 33383.51 -315.15 2350.93 34.33 2010-03-18 12:24:11.000 077 33383.54 -315.32 2350.93 34.33 2010-03-18 12:24:12.000 077 33383.53 -315.42 2350.93 34.33 2010-03-18 12:24:13.000 077 33383.43 -315.61 2350.87 34.33 2010-03-18 12:24:14.000 077 33383.51 -315.76 2350.92 34.33 2010-03-18 12:24:15.000 077 33383.54 -315.82 2350.83 34.33 2010-03-18 12:24:16.000 077 33383.55 -316.01 2350.94 34.33 2010-03-18 12:24:17.000 077 33383.58 -316.19 2350.98 34.33 2010-03-18 12:24:18.000 077 33383.69 -316.24 2350.88 34.33 2010-03-18 12:24:19.000 077 33383.63 -316.43 2350.89 34.33 2010-03-18 12:24:20.000 077 33383.63 -316.57 2350.85 34.33 2010-03-18 12:24:21.000 077 33383.61 -316.71 2350.87 34.33 2010-03-18 12:24:22.000 077 33383.66 -316.81 2350.82 34.33 2010-03-18 12:24:23.000 077 33383.65 -316.98 2350.89 34.33 2010-03-18 12:24:24.000 077 33383.67 -317.04 2350.87 34.33 2010-03-18 12:24:25.000 077 33383.68 -317.17 2350.80 34.33 2010-03-18 12:24:26.000 077 33383.57 -317.28 2350.85 34.33 2010-03-18 12:24:27.000 077 33383.65 -317.34 2350.75 34.33 2010-03-18 12:24:28.000 077 33383.64 -317.52 2350.77 34.33 2010-03-18 12:24:29.000 077 33383.66 -317.72 2350.80 34.33 2010-03-18 12:24:30.000 077 33383.51 -317.82 2350.76 34.33 2010-03-18 12:24:31.000 077 33383.71 -317.95 2350.80 34.33 2010-03-18 12:24:32.000 077 33383.74 -318.12 2350.70 34.33 2010-03-18 12:24:33.000 077 33383.71 -318.23 2350.71 34.33 2010-03-18 12:24:34.000 077 33383.76 -318.41 2350.78 34.33 2010-03-18 12:24:35.000 077 33383.70 -318.58 2350.79 34.33 2010-03-18 12:24:36.000 077 33383.75 -318.70 2350.69 34.33 2010-03-18 12:24:37.000 077 33383.72 -318.82 2350.78 34.33 2010-03-18 12:24:38.000 077 33383.70 -319.01 2350.71 34.33 2010-03-18 12:24:39.000 077 33383.65 -319.11 2350.75 34.33 2010-03-18 12:24:40.000 077 33383.73 -319.24 2350.72 34.33 2010-03-18 12:24:41.000 077 33383.64 -319.42 2350.78 34.33 2010-03-18 12:24:42.000 077 33383.70 -319.52 2350.75 34.33 2010-03-18 12:24:43.000 077 33383.80 -319.67 2350.68 34.33 2010-03-18 12:24:44.000 077 33383.69 -319.84 2350.77 34.33 2010-03-18 12:24:45.000 077 33383.70 -319.92 2350.73 34.33 2010-03-18 12:24:46.000 077 33383.73 -320.09 2350.80 34.33 2010-03-18 12:24:47.000 077 33383.71 -320.26 2350.68 34.33 2010-03-18 12:24:48.000 077 33383.78 -320.36 2350.64 34.33 2010-03-18 12:24:49.000 077 33383.74 -320.51 2350.74 34.33 2010-03-18 12:24:50.000 077 33383.88 -320.64 2350.64 34.33 2010-03-18 12:24:51.000 077 33383.81 -320.77 2350.65 34.33 2010-03-18 12:24:52.000 077 33383.81 -320.82 2350.68 34.33 2010-03-18 12:24:53.000 077 33383.75 -321.03 2350.65 34.33 2010-03-18 12:24:54.000 077 33383.78 -321.15 2350.70 34.33 2010-03-18 12:24:55.000 077 33383.78 -321.26 2350.68 34.33 2010-03-18 12:24:56.000 077 33383.75 -321.43 2350.64 34.33 2010-03-18 12:24:57.000 077 33383.81 -321.50 2350.67 34.33 2010-03-18 12:24:58.000 077 33383.81 -321.71 2350.53 34.33 2010-03-18 12:24:59.000 077 33383.86 -321.89 2350.68 34.33 2010-03-18 12:25:00.000 077 33383.74 -321.91 2350.61 34.33 2010-03-18 12:25:01.000 077 33383.92 -322.09 2350.62 34.33 2010-03-18 12:25:02.000 077 33383.74 -322.22 2350.64 34.33 2010-03-18 12:25:03.000 077 33383.87 -322.37 2350.65 34.33 2010-03-18 12:25:04.000 077 33383.95 -322.47 2350.65 34.33 2010-03-18 12:25:05.000 077 33383.94 -322.66 2350.68 34.33 2010-03-18 12:25:06.000 077 33383.86 -322.76 2350.59 34.33 2010-03-18 12:25:07.000 077 33383.93 -322.90 2350.61 34.33 2010-03-18 12:25:08.000 077 33383.97 -323.06 2350.65 34.33 2010-03-18 12:25:09.000 077 33383.96 -323.15 2350.58 34.33 2010-03-18 12:25:10.000 077 33383.91 -323.34 2350.54 34.33 2010-03-18 12:25:11.000 077 33383.82 -323.55 2350.56 34.33 2010-03-18 12:25:12.000 077 33383.89 -323.62 2350.58 34.33 2010-03-18 12:25:13.000 077 33383.84 -323.74 2350.55 34.33 2010-03-18 12:25:14.000 077 33384.01 -323.90 2350.59 34.33 2010-03-18 12:25:15.000 077 33383.96 -324.00 2350.56 34.33 2010-03-18 12:25:16.000 077 33383.98 -324.13 2350.65 34.33 2010-03-18 12:25:17.000 077 33383.97 -324.28 2350.52 34.33 2010-03-18 12:25:18.000 077 33383.96 -324.36 2350.56 34.33 2010-03-18 12:25:19.000 077 33384.00 -324.51 2350.59 34.33 2010-03-18 12:25:20.000 077 33383.93 -324.69 2350.52 34.33 2010-03-18 12:25:21.000 077 33384.00 -324.78 2350.56 34.33 2010-03-18 12:25:22.000 077 33383.97 -324.89 2350.56 34.33 2010-03-18 12:25:23.000 077 33384.05 -325.05 2350.55 34.33 2010-03-18 12:25:24.000 077 33383.96 -325.12 2350.55 34.33 2010-03-18 12:25:25.000 077 33384.03 -325.23 2350.50 34.33 2010-03-18 12:25:26.000 077 33384.02 -325.39 2350.46 34.33 2010-03-18 12:25:27.000 077 33384.03 -325.48 2350.42 34.33 2010-03-18 12:25:28.000 077 33384.06 -325.64 2350.54 34.33 2010-03-18 12:25:29.000 077 33384.02 -325.75 2350.47 34.33 2010-03-18 12:25:30.000 077 33383.96 -325.85 2350.49 34.33 2010-03-18 12:25:31.000 077 33384.08 -326.00 2350.52 34.33 2010-03-18 12:25:32.000 077 33384.05 -326.13 2350.51 34.33 2010-03-18 12:25:33.000 077 33384.03 -326.20 2350.52 34.33 2010-03-18 12:25:34.000 077 33384.11 -326.40 2350.54 34.33 2010-03-18 12:25:35.000 077 33384.04 -326.55 2350.46 34.33 2010-03-18 12:25:36.000 077 33384.09 -326.68 2350.49 34.33 2010-03-18 12:25:37.000 077 33384.09 -326.84 2350.52 34.33 2010-03-18 12:25:38.000 077 33384.06 -327.04 2350.49 34.33 2010-03-18 12:25:39.000 077 33384.06 -327.09 2350.47 34.33 2010-03-18 12:25:40.000 077 33384.15 -327.20 2350.43 34.33 2010-03-18 12:25:41.000 077 33384.11 -327.40 2350.45 34.33 2010-03-18 12:25:42.000 077 33384.06 -327.49 2350.47 34.33 2010-03-18 12:25:43.000 077 33384.03 -327.67 2350.45 34.33 2010-03-18 12:25:44.000 077 33384.17 -327.81 2350.41 34.33 2010-03-18 12:25:45.000 077 33384.14 -327.93 2350.48 34.33 2010-03-18 12:25:46.000 077 33384.14 -328.05 2350.49 34.33 2010-03-18 12:25:47.000 077 33384.18 -328.21 2350.47 34.33 2010-03-18 12:25:48.000 077 33384.05 -328.24 2350.40 34.33 2010-03-18 12:25:49.000 077 33384.17 -328.44 2350.40 34.33 2010-03-18 12:25:50.000 077 33384.22 -328.57 2350.41 34.33 2010-03-18 12:25:51.000 077 33384.17 -328.62 2350.33 34.33 2010-03-18 12:25:52.000 077 33384.14 -328.69 2350.47 34.33 2010-03-18 12:25:53.000 077 33384.24 -328.92 2350.46 34.33 2010-03-18 12:25:54.000 077 33384.15 -328.93 2350.37 34.33 2010-03-18 12:25:55.000 077 33384.17 -329.10 2350.45 34.33 2010-03-18 12:25:56.000 077 33384.18 -329.24 2350.45 34.33 2010-03-18 12:25:57.000 077 33384.24 -329.31 2350.46 34.33 2010-03-18 12:25:58.000 077 33384.15 -329.37 2350.40 34.33 2010-03-18 12:25:59.000 077 33384.24 -329.56 2350.45 34.33 2010-03-18 12:26:00.000 077 33384.15 -329.63 2350.42 34.33 2010-03-18 12:26:01.000 077 33384.18 -329.74 2350.42 34.33 2010-03-18 12:26:02.000 077 33384.21 -329.89 2350.43 34.33 2010-03-18 12:26:03.000 077 33384.22 -330.03 2350.39 34.33 2010-03-18 12:26:04.000 077 33384.18 -330.10 2350.41 34.33 2010-03-18 12:26:05.000 077 33384.24 -330.26 2350.38 34.33 2010-03-18 12:26:06.000 077 33384.20 -330.37 2350.44 34.33 2010-03-18 12:26:07.000 077 33384.26 -330.48 2350.38 34.33 2010-03-18 12:26:08.000 077 33384.19 -330.57 2350.40 34.33 2010-03-18 12:26:09.000 077 33384.21 -330.69 2350.37 34.33 2010-03-18 12:26:10.000 077 33384.19 -330.81 2350.39 34.33 2010-03-18 12:26:11.000 077 33384.19 -330.88 2350.43 34.33 2010-03-18 12:26:12.000 077 33384.28 -331.00 2350.32 34.33 2010-03-18 12:26:13.000 077 33384.15 -331.00 2350.39 34.33 2010-03-18 12:26:14.000 077 33384.18 -331.11 2350.33 34.33 2010-03-18 12:26:15.000 077 33384.17 -331.19 2350.39 34.33 2010-03-18 12:26:16.000 077 33384.22 -331.25 2350.28 34.33 2010-03-18 12:26:17.000 077 33384.25 -331.31 2350.40 34.33 2010-03-18 12:26:18.000 077 33384.21 -331.42 2350.36 34.33 2010-03-18 12:26:19.000 077 33384.19 -331.42 2350.32 34.33 2010-03-18 12:26:20.000 077 33384.14 -331.55 2350.37 34.33 2010-03-18 12:26:21.000 077 33384.27 -331.56 2350.34 34.33 2010-03-18 12:26:22.000 077 33384.18 -331.64 2350.34 34.33 2010-03-18 12:26:23.000 077 33384.18 -331.69 2350.31 34.33 2010-03-18 12:26:24.000 077 33384.22 -331.84 2350.38 34.33 2010-03-18 12:26:25.000 077 33384.28 -331.92 2350.31 34.33 2010-03-18 12:26:26.000 077 33384.28 -331.98 2350.32 34.33 2010-03-18 12:26:27.000 077 33384.22 -332.14 2350.31 34.33 2010-03-18 12:26:28.000 077 33384.18 -332.20 2350.28 34.33 2010-03-18 12:26:29.000 077 33384.26 -332.31 2350.35 34.33 2010-03-18 12:26:30.000 077 33384.12 -332.43 2350.30 34.33 2010-03-18 12:26:31.000 077 33384.28 -332.54 2350.26 34.33 2010-03-18 12:26:32.000 077 33384.07 -332.57 2350.37 34.33 2010-03-18 12:26:33.000 077 33384.27 -332.74 2350.36 34.33 2010-03-18 12:26:34.000 077 33384.23 -332.81 2350.37 34.33 2010-03-18 12:26:35.000 077 33384.22 -332.90 2350.26 34.33 2010-03-18 12:26:36.000 077 33384.25 -333.03 2350.34 34.33 2010-03-18 12:26:37.000 077 33384.21 -333.12 2350.34 34.33 2010-03-18 12:26:38.000 077 33384.29 -333.19 2350.31 34.33 2010-03-18 12:26:39.000 077 33384.23 -333.19 2350.33 34.33 2010-03-18 12:26:40.000 077 33384.24 -333.24 2350.30 34.33 2010-03-18 12:26:41.000 077 33384.30 -333.24 2350.27 34.33 2010-03-18 12:26:42.000 077 33384.28 -333.36 2350.31 34.33 2010-03-18 12:26:43.000 077 33384.34 -333.38 2350.30 34.33 2010-03-18 12:26:44.000 077 33384.17 -333.47 2350.24 34.33 2010-03-18 12:26:45.000 077 33384.27 -333.58 2350.27 34.33 2010-03-18 12:26:46.000 077 33384.24 -333.62 2350.27 34.33 2010-03-18 12:26:47.000 077 33384.30 -333.68 2350.30 34.33 2010-03-18 12:26:48.000 077 33384.22 -333.82 2350.30 34.33 2010-03-18 12:26:49.000 077 33384.34 -333.84 2350.25 34.33 2010-03-18 12:26:50.000 077 33384.20 -333.98 2350.30 34.33 2010-03-18 12:26:51.000 077 33384.32 -334.12 2350.30 34.33 2010-03-18 12:26:52.000 077 33384.26 -334.22 2350.32 34.33 2010-03-18 12:26:53.000 077 33384.22 -334.41 2350.30 34.33 2010-03-18 12:26:54.000 077 33384.23 -334.50 2350.22 34.33 2010-03-18 12:26:55.000 077 33384.21 -334.59 2350.32 34.33 2010-03-18 12:26:56.000 077 33384.25 -334.79 2350.23 34.33 2010-03-18 12:26:57.000 077 33384.34 -334.88 2350.25 34.33 2010-03-18 12:26:58.000 077 33384.26 -334.94 2350.27 34.33 2010-03-18 12:26:59.000 077 33384.23 -335.01 2350.27 34.33 2010-03-18 12:27:00.000 077 33384.21 -335.09 2350.28 34.33 2010-03-18 12:27:01.000 077 33384.22 -335.21 2350.15 34.33 2010-03-18 12:27:02.000 077 33384.17 -335.26 2350.34 34.33 2010-03-18 12:27:03.000 077 33384.27 -335.40 2350.26 34.33 2010-03-18 12:27:04.000 077 33384.22 -335.48 2350.22 34.33 2010-03-18 12:27:05.000 077 33384.21 -335.55 2350.29 34.33 2010-03-18 12:27:06.000 077 33384.28 -335.72 2350.30 34.33 2010-03-18 12:27:07.000 077 33384.21 -335.77 2350.22 34.33 2010-03-18 12:27:08.000 077 33384.18 -335.92 2350.22 34.33 2010-03-18 12:27:09.000 077 33384.18 -335.97 2350.25 34.33 2010-03-18 12:27:10.000 077 33384.11 -336.06 2350.24 34.33 2010-03-18 12:27:11.000 077 33384.26 -336.18 2350.23 34.33 2010-03-18 12:27:12.000 077 33384.22 -336.30 2350.19 34.33 2010-03-18 12:27:13.000 077 33384.16 -336.36 2350.18 34.33 2010-03-18 12:27:14.000 077 33384.14 -336.44 2350.24 34.33 2010-03-18 12:27:15.000 077 33384.24 -336.58 2350.27 34.33 2010-03-18 12:27:16.000 077 33384.13 -336.55 2350.29 34.33 2010-03-18 12:27:17.000 077 33384.19 -336.60 2350.22 34.33 2010-03-18 12:27:18.000 077 33384.17 -336.64 2350.28 34.33 2010-03-18 12:27:19.000 077 33384.23 -336.64 2350.24 34.33 2010-03-18 12:27:20.000 077 33384.19 -336.51 2350.28 34.33 2010-03-18 12:27:21.000 077 33384.15 -336.33 2350.32 34.33 2010-03-18 12:27:22.000 077 33384.09 -336.32 2350.30 34.33 2010-03-18 12:27:23.000 077 33384.12 -336.17 2350.31 34.33 2010-03-18 12:27:24.000 077 33384.15 -335.98 2350.32 34.33 2010-03-18 12:27:25.000 077 33384.10 -335.95 2350.26 34.33 2010-03-18 12:27:26.000 077 33384.13 -335.81 2350.27 34.33 2010-03-18 12:27:27.000 077 33384.14 -335.77 2350.27 34.33 2010-03-18 12:27:28.000 077 33384.21 -335.70 2350.34 34.32 2010-03-18 12:27:29.000 077 33384.04 -335.71 2350.28 34.32 2010-03-18 12:27:30.000 077 33384.12 -335.63 2350.35 34.32 2010-03-18 12:27:31.000 077 33384.15 -335.58 2350.24 34.33 2010-03-18 12:27:32.000 077 33384.09 -335.52 2350.20 34.32 2010-03-18 12:27:33.000 077 33384.08 -335.52 2350.31 34.32 2010-03-18 12:27:34.000 077 33384.09 -335.55 2350.30 34.32 2010-03-18 12:27:35.000 077 33384.14 -335.53 2350.34 34.33 2010-03-18 12:27:36.000 077 33384.10 -335.41 2350.33 34.32 2010-03-18 12:27:37.000 077 33384.02 -335.26 2350.27 34.33 2010-03-18 12:27:38.000 077 33384.05 -335.20 2350.27 34.32 2010-03-18 12:27:39.000 077 33384.08 -335.18 2350.33 34.33 2010-03-18 12:27:40.000 077 33384.06 -335.20 2350.32 34.32 2010-03-18 12:27:41.000 077 33384.08 -335.07 2350.38 34.32 2010-03-18 12:27:42.000 077 33384.08 -334.95 2350.26 34.32 2010-03-18 12:27:43.000 077 33384.03 -334.83 2350.37 34.32 2010-03-18 12:27:44.000 077 33384.05 -334.74 2350.28 34.33 2010-03-18 12:27:45.000 077 33384.15 -334.53 2350.30 34.33 2010-03-18 12:27:46.000 077 33384.08 -334.50 2350.32 34.32 2010-03-18 12:27:47.000 077 33384.06 -334.36 2350.35 34.32 2010-03-18 12:27:48.000 077 33384.09 -334.03 2350.35 34.32 2010-03-18 12:27:49.000 077 33384.12 -333.93 2350.24 34.33 2010-03-18 12:27:50.000 077 33384.02 -333.72 2350.29 34.33 2010-03-18 12:27:51.000 077 33383.93 -333.55 2350.24 34.33 2010-03-18 12:27:52.000 077 33384.08 -333.49 2350.20 34.33 2010-03-18 12:27:53.000 077 33384.07 -333.21 2350.39 34.33 2010-03-18 12:27:54.000 077 33384.07 -333.22 2350.27 34.32 2010-03-18 12:27:55.000 077 33384.05 -333.24 2350.23 34.33 2010-03-18 12:27:56.000 077 33384.02 -333.26 2350.28 34.33 2010-03-18 12:27:57.000 077 33384.06 -333.22 2350.36 34.33 2010-03-18 12:27:58.000 077 33384.08 -333.21 2350.34 34.33 2010-03-18 12:27:59.000 077 33384.06 -333.24 2350.27 34.33 2010-03-18 12:28:00.000 077 33384.01 -333.16 2350.26 34.33 2010-03-18 12:28:01.000 077 33384.03 -333.14 2350.24 34.33 2010-03-18 12:28:02.000 077 33383.98 -333.17 2350.29 34.32 2010-03-18 12:28:03.000 077 33384.04 -333.16 2350.19 34.33 2010-03-18 12:28:04.000 077 33383.94 -333.12 2350.19 34.32 2010-03-18 12:28:05.000 077 33384.02 -333.06 2350.18 34.33 2010-03-18 12:28:06.000 077 33384.02 -333.13 2350.22 34.33 2010-03-18 12:28:07.000 077 33384.02 -333.09 2350.28 34.32 2010-03-18 12:28:08.000 077 33384.01 -333.15 2350.30 34.33 2010-03-18 12:28:09.000 077 33384.00 -333.24 2350.25 34.33 2010-03-18 12:28:10.000 077 33384.05 -333.33 2350.22 34.33 2010-03-18 12:28:11.000 077 33384.00 -333.40 2350.33 34.33 2010-03-18 12:28:12.000 077 33384.05 -333.48 2350.27 34.32 2010-03-18 12:28:13.000 077 33383.99 -333.57 2350.29 34.32 2010-03-18 12:28:14.000 077 33383.88 -333.61 2350.36 34.32 2010-03-18 12:28:15.000 077 33383.99 -333.70 2350.25 34.33 2010-03-18 12:28:16.000 077 33383.98 -333.79 2350.26 34.32 2010-03-18 12:28:17.000 077 33384.00 -333.88 2350.22 34.33 2010-03-18 12:28:18.000 077 33383.99 -333.96 2350.25 34.32 2010-03-18 12:28:19.000 077 33383.96 -333.98 2350.36 34.33 2010-03-18 12:28:20.000 077 33383.88 -334.04 2350.25 34.33 2010-03-18 12:28:21.000 077 33383.93 -334.14 2350.21 34.32 2010-03-18 12:28:22.000 077 33383.86 -334.21 2350.14 34.32 2010-03-18 12:28:23.000 077 33383.86 -334.28 2350.25 34.32 2010-03-18 12:28:24.000 077 33383.85 -334.33 2350.31 34.32 2010-03-18 12:28:25.000 077 33384.00 -334.34 2350.28 34.32 2010-03-18 12:28:26.000 077 33383.84 -334.49 2350.26 34.32 2010-03-18 12:28:27.000 077 33383.92 -334.48 2350.25 34.32 2010-03-18 12:28:28.000 077 33383.81 -334.49 2350.25 34.32 2010-03-18 12:28:29.000 077 33383.84 -334.51 2350.24 34.32 2010-03-18 12:28:30.000 077 33383.84 -334.64 2350.20 34.32 2010-03-18 12:28:31.000 077 33383.92 -334.68 2350.28 34.32 2010-03-18 12:28:32.000 077 33383.75 -334.77 2350.27 34.32 2010-03-18 12:28:33.000 077 33383.78 -334.89 2350.20 34.32 2010-03-18 12:28:34.000 077 33383.77 -334.89 2350.27 34.32 2010-03-18 12:28:35.000 077 33383.79 -335.00 2350.30 34.32 2010-03-18 12:28:36.000 077 33383.77 -335.05 2350.34 34.32 2010-03-18 12:28:37.000 077 33383.64 -335.13 2350.29 34.32 2010-03-18 12:28:38.000 077 33383.72 -335.14 2350.20 34.32 2010-03-18 12:28:39.000 077 33383.76 -335.19 2350.34 34.32 2010-03-18 12:28:40.000 077 33383.64 -335.26 2350.30 34.32 2010-03-18 12:28:41.000 077 33383.78 -335.35 2350.34 34.32 2010-03-18 12:28:42.000 077 33383.69 -335.47 2350.25 34.32 2010-03-18 12:28:43.000 077 33383.68 -335.55 2350.31 34.32 2010-03-18 12:28:44.000 077 33383.69 -335.62 2350.31 34.32 2010-03-18 12:28:45.000 077 33383.65 -335.68 2350.34 34.32 2010-03-18 12:28:46.000 077 33383.66 -335.76 2350.31 34.32 2010-03-18 12:28:47.000 077 33383.61 -335.81 2350.34 34.32 2010-03-18 12:28:48.000 077 33383.62 -335.87 2350.28 34.32 2010-03-18 12:28:49.000 077 33383.65 -335.89 2350.31 34.32 2010-03-18 12:28:50.000 077 33383.56 -335.97 2350.35 34.32 2010-03-18 12:28:51.000 077 33383.68 -336.01 2350.37 34.32 2010-03-18 12:28:52.000 077 33383.69 -336.06 2350.35 34.32 2010-03-18 12:28:53.000 077 33383.62 -336.09 2350.32 34.32 2010-03-18 12:28:54.000 077 33383.54 -336.11 2350.34 34.32 2010-03-18 12:28:55.000 077 33383.65 -336.16 2350.37 34.32 2010-03-18 12:28:56.000 077 33383.44 -336.24 2350.33 34.32 2010-03-18 12:28:57.000 077 33383.63 -336.28 2350.37 34.32 2010-03-18 12:28:58.000 077 33383.50 -336.33 2350.39 34.32 2010-03-18 12:28:59.000 077 33383.47 -336.44 2350.43 34.32 2010-03-18 12:29:00.000 077 33383.50 -336.56 2350.35 34.32 2010-03-18 12:29:01.000 077 33383.45 -336.58 2350.39 34.32 2010-03-18 12:29:02.000 077 33383.43 -336.67 2350.31 34.32 2010-03-18 12:29:03.000 077 33383.59 -336.79 2350.43 34.32 2010-03-18 12:29:04.000 077 33383.47 -336.85 2350.37 34.32 2010-03-18 12:29:05.000 077 33383.49 -336.92 2350.44 34.32 2010-03-18 12:29:06.000 077 33383.38 -336.97 2350.37 34.32 2010-03-18 12:29:07.000 077 33383.29 -336.94 2350.40 34.32 2010-03-18 12:29:08.000 077 33383.32 -336.99 2350.40 34.32 2010-03-18 12:29:09.000 077 33383.41 -337.04 2350.49 34.32 2010-03-18 12:29:10.000 077 33383.37 -337.10 2350.51 34.32 2010-03-18 12:29:11.000 077 33383.45 -337.17 2350.47 34.32 2010-03-18 12:29:12.000 077 33383.39 -337.23 2350.44 34.32 2010-03-18 12:29:13.000 077 33383.32 -337.27 2350.42 34.32 2010-03-18 12:29:14.000 077 33383.25 -337.34 2350.48 34.32 2010-03-18 12:29:15.000 077 33383.26 -337.40 2350.50 34.32 2010-03-18 12:29:16.000 077 33383.26 -337.45 2350.49 34.32 2010-03-18 12:29:17.000 077 33383.27 -337.46 2350.53 34.32 2010-03-18 12:29:18.000 077 33383.18 -337.55 2350.43 34.32 2010-03-18 12:29:19.000 077 33383.29 -337.62 2350.46 34.32 2010-03-18 12:29:20.000 077 33383.20 -337.74 2350.51 34.32 2010-03-18 12:29:21.000 077 33383.24 -337.83 2350.54 34.32 2010-03-18 12:29:22.000 077 33383.13 -337.89 2350.48 34.32 2010-03-18 12:29:23.000 077 33383.18 -337.99 2350.53 34.32 2010-03-18 12:29:24.000 077 33383.18 -338.10 2350.50 34.32 2010-03-18 12:29:25.000 077 33383.21 -338.13 2350.45 34.32 2010-03-18 12:29:26.000 077 33383.12 -338.25 2350.51 34.32 2010-03-18 12:29:27.000 077 33383.21 -338.27 2350.56 34.32 2010-03-18 12:29:28.000 077 33383.06 -338.30 2350.52 34.32 2010-03-18 12:29:29.000 077 33383.16 -338.45 2350.53 34.32 2010-03-18 12:29:30.000 077 33383.18 -338.48 2350.56 34.32 2010-03-18 12:29:31.000 077 33383.07 -338.52 2350.61 34.32 2010-03-18 12:29:32.000 077 33383.03 -338.60 2350.46 34.32 2010-03-18 12:29:33.000 077 33383.16 -338.58 2350.56 34.32 2010-03-18 12:29:34.000 077 33383.04 -338.61 2350.55 34.32 2010-03-18 12:29:35.000 077 33383.06 -338.67 2350.53 34.32 2010-03-18 12:29:36.000 077 33383.06 -338.72 2350.56 34.32 2010-03-18 12:29:37.000 077 33383.07 -338.73 2350.56 34.32 2010-03-18 12:29:38.000 077 33383.04 -338.89 2350.55 34.32 2010-03-18 12:29:39.000 077 33382.97 -339.01 2350.60 34.32 2010-03-18 12:29:40.000 077 33382.95 -339.05 2350.59 34.32 2010-03-18 12:29:41.000 077 33382.91 -339.09 2350.51 34.32 2010-03-18 12:29:42.000 077 33382.97 -339.17 2350.66 34.32 2010-03-18 12:29:43.000 077 33382.94 -339.20 2350.64 34.32 2010-03-18 12:29:44.000 077 33382.90 -339.27 2350.52 34.32 2010-03-18 12:29:45.000 077 33382.94 -339.36 2350.57 34.32 2010-03-18 12:29:46.000 077 33382.85 -339.39 2350.56 34.32 2010-03-18 12:29:47.000 077 33382.87 -339.43 2350.57 34.32 2010-03-18 12:29:48.000 077 33382.93 -339.51 2350.59 34.32 2010-03-18 12:29:49.000 077 33382.96 -339.49 2350.61 34.32 2010-03-18 12:29:50.000 077 33382.81 -339.50 2350.62 34.32 2010-03-18 12:29:51.000 077 33382.83 -339.57 2350.64 34.32 2010-03-18 12:29:52.000 077 33382.76 -339.62 2350.62 34.32 2010-03-18 12:29:53.000 077 33382.80 -339.76 2350.60 34.32 2010-03-18 12:29:54.000 077 33382.82 -339.85 2350.67 34.32 2010-03-18 12:29:55.000 077 33382.76 -339.88 2350.60 34.32 2010-03-18 12:29:56.000 077 33382.72 -340.02 2350.70 34.32 2010-03-18 12:29:57.000 077 33382.78 -340.15 2350.68 34.32 2010-03-18 12:29:58.000 077 33382.84 -340.24 2350.67 34.32 2010-03-18 12:29:59.000 077 33382.81 -340.37 2350.62 34.32 2010-03-18 12:30:00.000 077 33382.81 -340.49 2350.62 34.32 2010-03-18 12:30:01.000 077 33382.75 -340.55 2350.66 34.32 2010-03-18 12:30:02.000 077 33382.66 -340.73 2350.57 34.32 2010-03-18 12:30:03.000 077 33382.71 -340.86 2350.67 34.32 2010-03-18 12:30:04.000 077 33382.62 -340.94 2350.68 34.32 2010-03-18 12:30:05.000 077 33382.72 -341.04 2350.70 34.32 2010-03-18 12:30:06.000 077 33382.64 -341.25 2350.71 34.32 2010-03-18 12:30:07.000 077 33382.57 -341.29 2350.72 34.32 2010-03-18 12:30:08.000 077 33382.55 -341.42 2350.67 34.32 2010-03-18 12:30:09.000 077 33382.59 -341.57 2350.67 34.32 2010-03-18 12:30:10.000 077 33382.61 -341.66 2350.77 34.32 2010-03-18 12:30:11.000 077 33382.55 -341.85 2350.70 34.32 2010-03-18 12:30:12.000 077 33382.53 -341.92 2350.74 34.32 2010-03-18 12:30:13.000 077 33382.46 -342.05 2350.70 34.32 2010-03-18 12:30:14.000 077 33382.38 -342.19 2350.77 34.32 2010-03-18 12:30:15.000 077 33382.45 -342.28 2350.68 34.32 2010-03-18 12:30:16.000 077 33382.46 -342.36 2350.66 34.32 2010-03-18 12:30:17.000 077 33382.43 -342.44 2350.83 34.32 2010-03-18 12:30:18.000 077 33382.43 -342.59 2350.84 34.32 2010-03-18 12:30:19.000 077 33382.41 -342.65 2350.80 34.32 2010-03-18 12:30:20.000 077 33382.39 -342.78 2350.74 34.32 2010-03-18 12:30:21.000 077 33382.39 -342.94 2350.85 34.32 2010-03-18 12:30:22.000 077 33382.29 -342.97 2350.87 34.32 2010-03-18 12:30:23.000 077 33382.35 -343.09 2350.77 34.32 2010-03-18 12:30:24.000 077 33382.29 -343.18 2350.87 34.32 2010-03-18 12:30:25.000 077 33382.29 -343.23 2350.77 34.32 2010-03-18 12:30:26.000 077 33382.28 -343.31 2350.82 34.32 2010-03-18 12:30:27.000 077 33382.23 -343.44 2350.79 34.32 2010-03-18 12:30:28.000 077 33382.24 -343.49 2350.77 34.32 2010-03-18 12:30:29.000 077 33382.20 -343.60 2350.77 34.32 2010-03-18 12:30:30.000 077 33382.26 -343.78 2350.83 34.32 2010-03-18 12:30:31.000 077 33382.16 -343.83 2350.88 34.32 2010-03-18 12:30:32.000 077 33382.16 -343.96 2350.77 34.32 2010-03-18 12:30:33.000 077 33382.14 -344.06 2350.83 34.32 2010-03-18 12:30:34.000 077 33382.15 -344.11 2350.86 34.32 2010-03-18 12:30:35.000 077 33382.16 -344.26 2350.82 34.32 2010-03-18 12:30:36.000 077 33382.16 -344.31 2350.83 34.32 2010-03-18 12:30:37.000 077 33382.15 -344.37 2350.89 34.32 2010-03-18 12:30:38.000 077 33382.13 -344.53 2350.92 34.32 2010-03-18 12:30:39.000 077 33382.18 -344.60 2350.78 34.32 2010-03-18 12:30:40.000 077 33382.11 -344.69 2350.87 34.32 2010-03-18 12:30:41.000 077 33382.11 -344.86 2350.88 34.32 2010-03-18 12:30:42.000 077 33382.12 -344.99 2350.92 34.32 2010-03-18 12:30:43.000 077 33382.11 -345.03 2350.88 34.32 2010-03-18 12:30:44.000 077 33381.91 -345.17 2350.94 34.32 2010-03-18 12:30:45.000 077 33382.14 -345.30 2350.95 34.32 2010-03-18 12:30:46.000 077 33382.05 -345.34 2350.93 34.32 2010-03-18 12:30:47.000 077 33382.04 -345.45 2350.93 34.32 2010-03-18 12:30:48.000 077 33382.04 -345.52 2350.92 34.32 2010-03-18 12:30:49.000 077 33381.99 -345.60 2350.99 34.32 2010-03-18 12:30:50.000 077 33382.00 -345.73 2350.85 34.32 2010-03-18 12:30:51.000 077 33381.95 -345.83 2350.95 34.32 2010-03-18 12:30:52.000 077 33381.92 -345.89 2350.96 34.32 2010-03-18 12:30:53.000 077 33381.86 -346.03 2351.05 34.32 2010-03-18 12:30:54.000 077 33382.00 -346.15 2350.95 34.32 2010-03-18 12:30:55.000 077 33381.98 -346.19 2350.98 34.32 2010-03-18 12:30:56.000 077 33381.94 -346.31 2350.97 34.32 2010-03-18 12:30:57.000 077 33381.91 -346.45 2350.94 34.32 2010-03-18 12:30:58.000 077 33381.94 -346.52 2350.95 34.32 2010-03-18 12:30:59.000 077 33381.92 -346.61 2351.02 34.32 2010-03-18 12:31:00.000 077 33381.92 -346.77 2351.03 34.32 2010-03-18 12:31:01.000 077 33381.94 -346.85 2350.94 34.32 2010-03-18 12:31:02.000 077 33382.01 -346.99 2350.96 34.32 2010-03-18 12:31:03.000 077 33381.97 -347.08 2350.95 34.32 2010-03-18 12:31:04.000 077 33381.89 -347.12 2350.98 34.32 2010-03-18 12:31:05.000 077 33381.86 -347.22 2351.03 34.32 2010-03-18 12:31:06.000 077 33381.89 -347.32 2351.03 34.32 2010-03-18 12:31:07.000 077 33381.95 -347.32 2350.98 34.32 2010-03-18 12:31:08.000 077 33381.81 -347.46 2351.02 34.32 2010-03-18 12:31:09.000 077 33381.92 -347.57 2351.00 34.32 2010-03-18 12:31:10.000 077 33381.84 -347.65 2351.02 34.32 2010-03-18 12:31:11.000 077 33381.87 -347.72 2351.06 34.32 2010-03-18 12:31:12.000 077 33381.83 -347.81 2351.01 34.32 2010-03-18 12:31:13.000 077 33381.98 -347.89 2351.07 34.32 2010-03-18 12:31:14.000 077 33381.73 -348.07 2351.03 34.32 2010-03-18 12:31:15.000 077 33381.92 -348.16 2351.09 34.32 2010-03-18 12:31:16.000 077 33381.79 -348.24 2351.02 34.32 2010-03-18 12:31:17.000 077 33381.83 -348.39 2351.04 34.32 2010-03-18 12:31:18.000 077 33381.81 -348.51 2351.03 34.32 2010-03-18 12:31:19.000 077 33381.83 -348.59 2350.99 34.32 2010-03-18 12:31:20.000 077 33381.74 -348.77 2351.01 34.32 2010-03-18 12:31:21.000 077 33381.76 -348.86 2351.04 34.32 2010-03-18 12:31:22.000 077 33381.72 -348.94 2351.08 34.32 2010-03-18 12:31:23.000 077 33381.69 -349.04 2351.03 34.32 2010-03-18 12:31:24.000 077 33381.70 -349.18 2351.01 34.32 2010-03-18 12:31:25.000 077 33381.70 -349.24 2351.15 34.32 2010-03-18 12:31:26.000 077 33381.63 -349.40 2351.12 34.32 2010-03-18 12:31:27.000 077 33381.64 -349.54 2351.13 34.32 2010-03-18 12:31:28.000 077 33381.60 -349.61 2351.12 34.32 2010-03-18 12:31:29.000 077 33381.70 -349.77 2351.11 34.32 2010-03-18 12:31:30.000 077 33381.66 -349.92 2351.01 34.32 2010-03-18 12:31:31.000 077 33381.64 -350.04 2351.09 34.32 2010-03-18 12:31:32.000 077 33381.59 -350.17 2351.05 34.32 2010-03-18 12:31:33.000 077 33381.60 -350.30 2351.09 34.32 2010-03-18 12:31:34.000 077 33381.62 -350.36 2351.10 34.32 2010-03-18 12:31:35.000 077 33381.56 -350.46 2351.01 34.32 2010-03-18 12:31:36.000 077 33381.58 -350.56 2351.05 34.32 2010-03-18 12:31:37.000 077 33381.56 -350.58 2351.10 34.32 2010-03-18 12:31:38.000 077 33381.50 -350.71 2351.07 34.32 2010-03-18 12:31:39.000 077 33381.60 -350.79 2351.09 34.32 2010-03-18 12:31:40.000 077 33381.58 -350.89 2351.07 34.32 2010-03-18 12:31:41.000 077 33381.43 -351.02 2351.09 34.32 2010-03-18 12:31:42.000 077 33381.51 -351.07 2351.17 34.32 2010-03-18 12:31:43.000 077 33381.45 -351.10 2351.08 34.32 2010-03-18 12:31:44.000 077 33381.46 -351.17 2351.15 34.32 2010-03-18 12:31:45.000 077 33381.56 -351.27 2351.17 34.32 2010-03-18 12:31:46.000 077 33381.45 -351.29 2351.18 34.32 2010-03-18 12:31:47.000 077 33381.56 -351.37 2351.06 34.32 2010-03-18 12:31:48.000 077 33381.42 -351.43 2351.19 34.32 2010-03-18 12:31:49.000 077 33381.45 -351.45 2351.03 34.32 2010-03-18 12:31:50.000 077 33381.48 -351.49 2351.17 34.32 2010-03-18 12:31:51.000 077 33381.36 -351.56 2351.16 34.32 2010-03-18 12:31:52.000 077 33381.37 -351.64 2351.10 34.32 2010-03-18 12:31:53.000 077 33381.39 -351.73 2351.18 34.32 2010-03-18 12:31:54.000 077 33381.45 -351.86 2351.21 34.32 2010-03-18 12:31:55.000 077 33381.40 -351.95 2351.19 34.32 2010-03-18 12:31:56.000 077 33381.37 -352.02 2351.14 34.32 2010-03-18 12:31:57.000 077 33381.34 -352.10 2351.17 34.32 2010-03-18 12:31:58.000 077 33381.27 -352.11 2351.15 34.32 2010-03-18 12:31:59.000 077 33381.38 -352.24 2351.11 34.32 2010-03-18 12:32:00.000 077 33381.29 -352.36 2351.12 34.32 2010-03-18 12:32:01.000 077 33381.33 -352.34 2351.17 34.32 2010-03-18 12:32:02.000 077 33381.17 -352.41 2351.17 34.32 2010-03-18 12:32:03.000 077 33381.47 -352.55 2351.20 34.32 2010-03-18 12:32:04.000 077 33381.33 -352.63 2351.21 34.32 2010-03-18 12:32:05.000 077 33381.32 -352.63 2351.21 34.32 2010-03-18 12:32:06.000 077 33381.44 -352.69 2351.21 34.32 2010-03-18 12:32:07.000 077 33381.36 -352.73 2351.14 34.32 2010-03-18 12:32:08.000 077 33381.25 -352.76 2351.15 34.32 2010-03-18 12:32:09.000 077 33381.36 -352.85 2351.23 34.32 2010-03-18 12:32:10.000 077 33381.27 -352.91 2351.21 34.32 2010-03-18 12:32:11.000 077 33381.32 -352.95 2351.16 34.32 2010-03-18 12:32:12.000 077 33381.30 -353.06 2351.16 34.32 2010-03-18 12:32:13.000 077 33381.28 -353.14 2351.23 34.32 2010-03-18 12:32:14.000 077 33381.18 -353.23 2351.21 34.32 2010-03-18 12:32:15.000 077 33381.27 -353.37 2351.19 34.32 2010-03-18 12:32:16.000 077 33381.18 -353.36 2351.19 34.32 2010-03-18 12:32:17.000 077 33381.27 -353.46 2351.25 34.32 2010-03-18 12:32:18.000 077 33381.16 -353.61 2351.15 34.32 2010-03-18 12:32:19.000 077 33381.33 -353.70 2351.18 34.32 2010-03-18 12:32:20.000 077 33381.29 -353.75 2351.18 34.32 2010-03-18 12:32:21.000 077 33381.26 -353.86 2351.17 34.32 2010-03-18 12:32:22.000 077 33381.29 -353.90 2351.17 34.32 2010-03-18 12:32:23.000 077 33381.17 -353.97 2351.21 34.32 2010-03-18 12:32:24.000 077 33381.20 -354.04 2351.20 34.32 2010-03-18 12:32:25.000 077 33381.27 -354.14 2351.11 34.32 2010-03-18 12:32:26.000 077 33381.22 -354.22 2351.18 34.32 2010-03-18 12:32:27.000 077 33381.12 -354.32 2351.24 34.32 2010-03-18 12:32:28.000 077 33381.25 -354.37 2351.17 34.32 2010-03-18 12:32:29.000 077 33381.18 -354.47 2351.26 34.32 2010-03-18 12:32:30.000 077 33381.13 -354.57 2351.15 34.32 2010-03-18 12:32:31.000 077 33381.15 -354.62 2351.20 34.32 2010-03-18 12:32:32.000 077 33381.11 -354.68 2351.13 34.32 2010-03-18 12:32:33.000 077 33381.19 -354.82 2351.17 34.32 2010-03-18 12:32:34.000 077 33381.07 -354.89 2351.11 34.32 2010-03-18 12:32:35.000 077 33381.11 -355.01 2351.08 34.32 2010-03-18 12:32:36.000 077 33381.08 -355.08 2351.18 34.32 2010-03-18 12:32:37.000 077 33381.07 -355.13 2351.16 34.32 2010-03-18 12:32:38.000 077 33381.08 -355.25 2351.13 34.32 2010-03-18 12:32:39.000 077 33381.05 -355.39 2351.14 34.32 2010-03-18 12:32:40.000 077 33381.11 -355.41 2351.17 34.32 2010-03-18 12:32:41.000 077 33381.01 -355.48 2351.23 34.32 2010-03-18 12:32:42.000 077 33381.01 -355.62 2351.14 34.32 2010-03-18 12:32:43.000 077 33381.09 -355.68 2351.19 34.32 2010-03-18 12:32:44.000 077 33380.99 -355.74 2351.20 34.32 2010-03-18 12:32:45.000 077 33380.98 -355.82 2351.20 34.32 2010-03-18 12:32:46.000 077 33381.00 -355.85 2351.18 34.32 2010-03-18 12:32:47.000 077 33380.99 -355.93 2351.19 34.32 2010-03-18 12:32:48.000 077 33380.89 -355.99 2351.21 34.32 2010-03-18 12:32:49.000 077 33380.98 -356.01 2351.26 34.32 2010-03-18 12:32:50.000 077 33380.98 -356.10 2351.27 34.32 2010-03-18 12:32:51.000 077 33380.89 -356.19 2351.24 34.32 2010-03-18 12:32:52.000 077 33380.92 -356.24 2351.21 34.32 2010-03-18 12:32:53.000 077 33381.02 -356.29 2351.24 34.32 2010-03-18 12:32:54.000 077 33380.98 -356.39 2351.29 34.32 2010-03-18 12:32:55.000 077 33380.91 -356.45 2351.20 34.32 2010-03-18 12:32:56.000 077 33380.86 -356.53 2351.20 34.32 2010-03-18 12:32:57.000 077 33380.92 -356.60 2351.16 34.32 2010-03-18 12:32:58.000 077 33380.94 -356.66 2351.21 34.32 2010-03-18 12:32:59.000 077 33380.98 -356.73 2351.25 34.32 2010-03-18 12:33:00.000 077 33380.86 -356.82 2351.20 34.32 2010-03-18 12:33:01.000 077 33380.99 -356.92 2351.30 34.32 2010-03-18 12:33:02.000 077 33380.80 -357.01 2351.34 34.32 2010-03-18 12:33:03.000 077 33380.89 -357.08 2351.25 34.32 2010-03-18 12:33:04.000 077 33380.86 -357.13 2351.26 34.32 2010-03-18 12:33:05.000 077 33380.82 -357.25 2351.29 34.32 2010-03-18 12:33:06.000 077 33380.85 -357.33 2351.19 34.32 2010-03-18 12:33:07.000 077 33380.84 -357.40 2351.21 34.32 2010-03-18 12:33:08.000 077 33380.87 -357.46 2351.28 34.32 2010-03-18 12:33:09.000 077 33380.85 -357.52 2351.26 34.32 2010-03-18 12:33:10.000 077 33380.84 -357.51 2351.25 34.32 2010-03-18 12:33:11.000 077 33380.83 -357.57 2351.17 34.32 2010-03-18 12:33:12.000 077 33380.85 -357.66 2351.27 34.32 2010-03-18 12:33:13.000 077 33380.79 -357.69 2351.21 34.32 2010-03-18 12:33:14.000 077 33380.86 -357.72 2351.18 34.32 2010-03-18 12:33:15.000 077 33380.73 -357.83 2351.30 34.32 2010-03-18 12:33:16.000 077 33380.74 -357.85 2351.21 34.32 2010-03-18 12:33:17.000 077 33380.74 -357.87 2351.22 34.32 2010-03-18 12:33:18.000 077 33380.74 -357.99 2351.23 34.32 2010-03-18 12:33:19.000 077 33380.68 -357.97 2351.27 34.32 2010-03-18 12:33:20.000 077 33380.76 -358.11 2351.20 34.32 2010-03-18 12:33:21.000 077 33380.75 -358.13 2351.24 34.32 2010-03-18 12:33:22.000 077 33380.62 -358.19 2351.27 34.32 2010-03-18 12:33:23.000 077 33380.69 -358.32 2351.21 34.32 2010-03-18 12:33:24.000 077 33380.70 -358.43 2351.21 34.32 2010-03-18 12:33:25.000 077 33380.66 -358.44 2351.18 34.32 2010-03-18 12:33:26.000 077 33380.64 -358.52 2351.21 34.32 2010-03-18 12:33:27.000 077 33380.59 -358.64 2351.27 34.32 2010-03-18 12:33:28.000 077 33380.60 -358.65 2351.24 34.32 2010-03-18 12:33:29.000 077 33380.54 -358.74 2351.31 34.32 2010-03-18 12:33:30.000 077 33380.54 -358.73 2351.33 34.32 2010-03-18 12:33:31.000 077 33380.55 -358.85 2351.24 34.32 2010-03-18 12:33:32.000 077 33380.68 -358.88 2351.36 34.32 2010-03-18 12:33:33.000 077 33380.54 -358.91 2351.32 34.32 2010-03-18 12:33:34.000 077 33380.55 -358.98 2351.31 34.32 2010-03-18 12:33:35.000 077 33380.52 -359.03 2351.31 34.32 2010-03-18 12:33:36.000 077 33380.48 -359.06 2351.27 34.32 2010-03-18 12:33:37.000 077 33380.58 -359.10 2351.34 34.32 2010-03-18 12:33:38.000 077 33380.52 -359.19 2351.24 34.32 2010-03-18 12:33:39.000 077 33380.60 -359.27 2351.36 34.32 2010-03-18 12:33:40.000 077 33380.54 -359.31 2351.33 34.32 2010-03-18 12:33:41.000 077 33380.46 -359.38 2351.28 34.32 2010-03-18 12:33:42.000 077 33380.41 -359.47 2351.36 34.32 2010-03-18 12:33:43.000 077 33380.49 -359.51 2351.34 34.32 2010-03-18 12:33:44.000 077 33380.45 -359.61 2351.33 34.32 2010-03-18 12:33:45.000 077 33380.30 -359.69 2351.39 34.32 2010-03-18 12:33:46.000 077 33380.40 -359.68 2351.33 34.32 2010-03-18 12:33:47.000 077 33380.42 -359.77 2351.31 34.32 2010-03-18 12:33:48.000 077 33380.34 -359.87 2351.32 34.32 2010-03-18 12:33:49.000 077 33380.39 -359.86 2351.42 34.32 2010-03-18 12:33:50.000 077 33380.27 -359.98 2351.34 34.32 2010-03-18 12:33:51.000 077 33380.33 -359.97 2351.34 34.32 2010-03-18 12:33:52.000 077 33380.36 -360.06 2351.36 34.32 2010-03-18 12:33:53.000 077 33380.35 -360.11 2351.36 34.32 2010-03-18 12:33:54.000 077 33380.29 -360.18 2351.36 34.32 2010-03-18 12:33:55.000 077 33380.32 -360.21 2351.37 34.32 2010-03-18 12:33:56.000 077 33380.30 -360.33 2351.33 34.32 2010-03-18 12:33:57.000 077 33380.28 -360.42 2351.38 34.32 2010-03-18 12:33:58.000 077 33380.24 -360.45 2351.34 34.32 2010-03-18 12:33:59.000 077 33380.25 -360.58 2351.36 34.32 2010-03-18 12:34:00.000 077 33380.15 -360.68 2351.39 34.32 2010-03-18 12:34:01.000 077 33380.15 -360.74 2351.33 34.32 2010-03-18 12:34:02.000 077 33380.25 -360.83 2351.39 34.32 2010-03-18 12:34:03.000 077 33380.22 -360.88 2351.37 34.32 2010-03-18 12:34:04.000 077 33380.20 -360.95 2351.35 34.32 2010-03-18 12:34:05.000 077 33380.09 -361.00 2351.36 34.32 2010-03-18 12:34:06.000 077 33380.13 -361.05 2351.38 34.32 2010-03-18 12:34:07.000 077 33380.24 -361.05 2351.39 34.32 2010-03-18 12:34:08.000 077 33380.11 -361.13 2351.39 34.32 2010-03-18 12:34:09.000 077 33380.18 -361.22 2351.36 34.32 2010-03-18 12:34:10.000 077 33380.14 -361.26 2351.38 34.32 2010-03-18 12:34:11.000 077 33380.11 -361.37 2351.36 34.32 2010-03-18 12:34:12.000 077 33380.11 -361.45 2351.33 34.32 2010-03-18 12:34:13.000 077 33380.14 -361.49 2351.36 34.32 2010-03-18 12:34:14.000 077 33380.11 -361.58 2351.36 34.32 2010-03-18 12:34:15.000 077 33380.09 -361.60 2351.45 34.32 2010-03-18 12:34:16.000 077 33380.10 -361.68 2351.42 34.32 2010-03-18 12:34:17.000 077 33380.14 -361.77 2351.36 34.32 2010-03-18 12:34:18.000 077 33380.09 -361.88 2351.44 34.32 2010-03-18 12:34:19.000 077 33379.97 -361.92 2351.34 34.32 2010-03-18 12:34:20.000 077 33380.11 -362.03 2351.45 34.32 2010-03-18 12:34:21.000 077 33380.08 -362.15 2351.41 34.32 2010-03-18 12:34:22.000 077 33380.00 -362.19 2351.45 34.32 2010-03-18 12:34:23.000 077 33380.07 -362.29 2351.42 34.32 2010-03-18 12:34:24.000 077 33380.02 -362.45 2351.43 34.32 2010-03-18 12:34:25.000 077 33379.99 -362.47 2351.38 34.32 2010-03-18 12:34:26.000 077 33380.08 -362.60 2351.42 34.32 2010-03-18 12:34:27.000 077 33380.13 -362.72 2351.43 34.32 2010-03-18 12:34:28.000 077 33380.04 -362.79 2351.38 34.32 2010-03-18 12:34:29.000 077 33380.04 -362.86 2351.46 34.32 2010-03-18 12:34:30.000 077 33380.01 -363.01 2351.48 34.32 2010-03-18 12:34:31.000 077 33380.14 -363.03 2351.49 34.32 2010-03-18 12:34:32.000 077 33380.02 -363.17 2351.38 34.32 2010-03-18 12:34:33.000 077 33380.05 -363.19 2351.43 34.32 2010-03-18 12:34:34.000 077 33380.00 -363.27 2351.41 34.32 2010-03-18 12:34:35.000 077 33380.02 -363.40 2351.45 34.32 2010-03-18 12:34:36.000 077 33379.93 -363.47 2351.33 34.32 2010-03-18 12:34:37.000 077 33379.91 -363.47 2351.43 34.32 2010-03-18 12:34:38.000 077 33379.99 -363.55 2351.48 34.32 2010-03-18 12:34:39.000 077 33379.94 -363.66 2351.41 34.32 2010-03-18 12:34:40.000 077 33379.89 -363.69 2351.51 34.32 2010-03-18 12:34:41.000 077 33379.92 -363.76 2351.44 34.32 2010-03-18 12:34:42.000 077 33379.93 -363.81 2351.51 34.32 2010-03-18 12:34:43.000 077 33379.96 -363.89 2351.42 34.32 2010-03-18 12:34:44.000 077 33379.96 -363.90 2351.42 34.32 2010-03-18 12:34:45.000 077 33379.86 -364.05 2351.41 34.32 2010-03-18 12:34:46.000 077 33379.84 -364.08 2351.44 34.32 2010-03-18 12:34:47.000 077 33379.90 -364.14 2351.46 34.32 2010-03-18 12:34:48.000 077 33379.91 -364.27 2351.45 34.32 2010-03-18 12:34:49.000 077 33379.86 -364.32 2351.52 34.32 2010-03-18 12:34:50.000 077 33379.94 -364.38 2351.52 34.32 2010-03-18 12:34:51.000 077 33379.93 -364.42 2351.50 34.32 2010-03-18 12:34:52.000 077 33379.97 -364.44 2351.54 34.32 2010-03-18 12:34:53.000 077 33379.94 -364.44 2351.49 34.32 2010-03-18 12:34:54.000 077 33379.94 -364.42 2351.45 34.32 2010-03-18 12:34:55.000 077 33379.99 -364.42 2351.54 34.32 2010-03-18 12:34:56.000 077 33379.94 -364.37 2351.46 34.32 2010-03-18 12:34:57.000 077 33379.90 -364.35 2351.46 34.32 2010-03-18 12:34:58.000 077 33379.91 -364.36 2351.44 34.32 2010-03-18 12:34:59.000 077 33379.92 -364.29 2351.46 34.32 2010-03-18 12:35:00.000 077 33379.92 -364.27 2351.51 34.32 2010-03-18 12:35:01.000 077 33379.94 -364.27 2351.43 34.32 2010-03-18 12:35:02.000 077 33379.82 -364.22 2351.50 34.32 2010-03-18 12:35:03.000 077 33379.89 -364.22 2351.49 34.32 2010-03-18 12:35:04.000 077 33379.91 -364.18 2351.41 34.32 2010-03-18 12:35:05.000 077 33379.87 -364.15 2351.46 34.32 2010-03-18 12:35:06.000 077 33379.81 -364.17 2351.42 34.32 2010-03-18 12:35:07.000 077 33379.79 -364.18 2351.45 34.32 2010-03-18 12:35:08.000 077 33379.77 -364.12 2351.43 34.32 2010-03-18 12:35:09.000 077 33379.83 -364.10 2351.47 34.32 2010-03-18 12:35:10.000 077 33379.83 -364.05 2351.44 34.32 2010-03-18 12:35:11.000 077 33379.89 -364.05 2351.48 34.32 2010-03-18 12:35:12.000 077 33379.76 -364.03 2351.41 34.32 2010-03-18 12:35:13.000 077 33379.78 -364.02 2351.47 34.32 2010-03-18 12:35:14.000 077 33379.82 -363.96 2351.45 34.32 2010-03-18 12:35:15.000 077 33379.75 -363.96 2351.46 34.32 2010-03-18 12:35:16.000 077 33379.79 -363.91 2351.46 34.32 2010-03-18 12:35:17.000 077 33379.84 -363.86 2351.39 34.32 2010-03-18 12:35:18.000 077 33379.74 -363.81 2351.42 34.32 2010-03-18 12:35:19.000 077 33379.73 -363.83 2351.43 34.32 2010-03-18 12:35:20.000 077 33379.78 -363.69 2351.43 34.32 2010-03-18 12:35:21.000 077 33379.77 -363.65 2351.41 34.32 2010-03-18 12:35:22.000 077 33379.67 -363.61 2351.43 34.32 2010-03-18 12:35:23.000 077 33379.79 -363.57 2351.38 34.32 2010-03-18 12:35:24.000 077 33379.80 -363.56 2351.45 34.32 2010-03-18 12:35:25.000 077 33379.73 -363.58 2351.38 34.32 2010-03-18 12:35:26.000 077 33379.75 -363.61 2351.34 34.32 2010-03-18 12:35:27.000 077 33379.72 -363.54 2351.52 34.32 2010-03-18 12:35:28.000 077 33379.74 -363.53 2351.47 34.32 2010-03-18 12:35:29.000 077 33379.69 -363.48 2351.41 34.32 2010-03-18 12:35:30.000 077 33379.77 -363.43 2351.43 34.32 2010-03-18 12:35:31.000 077 33379.74 -363.46 2351.49 34.32 2010-03-18 12:35:32.000 077 33379.69 -363.35 2351.43 34.32 2010-03-18 12:35:33.000 077 33379.67 -363.31 2351.41 34.32 2010-03-18 12:35:34.000 077 33379.75 -363.31 2351.41 34.32 2010-03-18 12:35:35.000 077 33379.74 -363.21 2351.41 34.32 2010-03-18 12:35:36.000 077 33379.71 -363.14 2351.50 34.32 2010-03-18 12:35:37.000 077 33379.63 -363.14 2351.45 34.32 2010-03-18 12:35:38.000 077 33379.58 -363.09 2351.39 34.32 2010-03-18 12:35:39.000 077 33379.73 -363.04 2351.36 34.32 2010-03-18 12:35:40.000 077 33379.62 -363.01 2351.48 34.32 2010-03-18 12:35:41.000 077 33379.71 -362.94 2351.42 34.32 2010-03-18 12:35:42.000 077 33379.65 -362.95 2351.43 34.32 2010-03-18 12:35:43.000 077 33379.64 -362.89 2351.47 34.32 2010-03-18 12:35:44.000 077 33379.58 -362.96 2351.49 34.32 2010-03-18 12:35:45.000 077 33379.67 -362.93 2351.41 34.32 2010-03-18 12:35:46.000 077 33379.60 -362.93 2351.37 34.32 2010-03-18 12:35:47.000 077 33379.58 -362.90 2351.39 34.32 2010-03-18 12:35:48.000 077 33379.66 -362.81 2351.40 34.32 2010-03-18 12:35:49.000 077 33379.65 -362.74 2351.41 34.32 2010-03-18 12:35:50.000 077 33379.71 -362.67 2351.37 34.32 2010-03-18 12:35:51.000 077 33379.72 -362.56 2351.46 34.32 2010-03-18 12:35:52.000 077 33379.68 -362.64 2351.49 34.32 2010-03-18 12:35:53.000 077 33379.70 -362.72 2351.50 34.32 2010-03-18 12:35:54.000 077 33379.65 -362.71 2351.52 34.32 2010-03-18 12:35:55.000 077 33379.59 -362.76 2351.48 34.32 2010-03-18 12:35:56.000 077 33379.74 -362.82 2351.45 34.32 2010-03-18 12:35:57.000 077 33379.65 -362.89 2351.49 34.32 2010-03-18 12:35:58.000 077 33379.64 -362.97 2351.46 34.32 2010-03-18 12:35:59.000 077 33379.68 -362.97 2351.45 34.32 2010-03-18 12:36:00.000 077 33379.74 -362.94 2351.45 34.32 2010-03-18 12:36:01.000 077 33379.69 -362.97 2351.48 34.32 2010-03-18 12:36:02.000 077 33379.61 -363.02 2351.45 34.32 2010-03-18 12:36:03.000 077 33379.65 -363.00 2351.45 34.32 2010-03-18 12:36:04.000 077 33379.68 -363.05 2351.46 34.32 2010-03-18 12:36:05.000 077 33379.69 -363.01 2351.42 34.32 2010-03-18 12:36:06.000 077 33379.68 -362.99 2351.44 34.32 2010-03-18 12:36:07.000 077 33379.67 -363.04 2351.39 34.32 2010-03-18 12:36:08.000 077 33379.69 -363.05 2351.35 34.32 2010-03-18 12:36:09.000 077 33379.67 -363.04 2351.45 34.32 2010-03-18 12:36:10.000 077 33379.59 -363.02 2351.45 34.32 2010-03-18 12:36:11.000 077 33379.68 -362.91 2351.43 34.32 2010-03-18 12:36:12.000 077 33379.68 -363.02 2351.41 34.32 2010-03-18 12:36:13.000 077 33379.56 -363.01 2351.45 34.32 2010-03-18 12:36:14.000 077 33379.75 -363.00 2351.45 34.32 2010-03-18 12:36:15.000 077 33379.64 -363.12 2351.37 34.32 2010-03-18 12:36:16.000 077 33379.66 -363.17 2351.42 34.32 2010-03-18 12:36:17.000 077 33379.68 -363.20 2351.42 34.32 2010-03-18 12:36:18.000 077 33379.74 -363.21 2351.35 34.32 2010-03-18 12:36:19.000 077 33379.58 -363.25 2351.48 34.32 2010-03-18 12:36:20.000 077 33379.72 -363.27 2351.42 34.32 2010-03-18 12:36:21.000 077 33379.66 -363.32 2351.45 34.32 2010-03-18 12:36:22.000 077 33379.69 -363.34 2351.39 34.32 2010-03-18 12:36:23.000 077 33379.69 -363.40 2351.37 34.32 2010-03-18 12:36:24.000 077 33379.65 -363.44 2351.48 34.32 2010-03-18 12:36:25.000 077 33379.61 -363.47 2351.34 34.32 2010-03-18 12:36:26.000 077 33379.67 -363.48 2351.41 34.32 2010-03-18 12:36:27.000 077 33379.70 -363.53 2351.32 34.32 2010-03-18 12:36:28.000 077 33379.67 -363.61 2351.28 34.32 2010-03-18 12:36:29.000 077 33379.66 -363.69 2351.36 34.32 2010-03-18 12:36:30.000 077 33379.71 -363.78 2351.38 34.32 2010-03-18 12:36:31.000 077 33379.61 -363.81 2351.42 34.32 2010-03-18 12:36:32.000 077 33379.67 -363.86 2351.34 34.32 2010-03-18 12:36:33.000 077 33379.66 -363.95 2351.38 34.32 2010-03-18 12:36:34.000 077 33379.66 -363.96 2351.34 34.32 2010-03-18 12:36:35.000 077 33379.68 -364.01 2351.45 34.32 2010-03-18 12:36:36.000 077 33379.73 -364.07 2351.39 34.32 2010-03-18 12:36:37.000 077 33379.74 -364.11 2351.35 34.32 2010-03-18 12:36:38.000 077 33379.61 -364.19 2351.31 34.32 2010-03-18 12:36:39.000 077 33379.63 -364.28 2351.30 34.32 2010-03-18 12:36:40.000 077 33379.59 -364.32 2351.29 34.32 2010-03-18 12:36:41.000 077 33379.61 -364.40 2351.30 34.32 2010-03-18 12:36:42.000 077 33379.63 -364.43 2351.32 34.32 2010-03-18 12:36:43.000 077 33379.55 -364.48 2351.42 34.32 2010-03-18 12:36:44.000 077 33379.60 -364.56 2351.41 34.32 2010-03-18 12:36:45.000 077 33379.62 -364.64 2351.41 34.32 2010-03-18 12:36:46.000 077 33379.60 -364.69 2351.36 34.32 2010-03-18 12:36:47.000 077 33379.58 -364.78 2351.32 34.32 2010-03-18 12:36:48.000 077 33379.61 -364.83 2351.34 34.32 2010-03-18 12:36:49.000 077 33379.56 -364.89 2351.26 34.32 2010-03-18 12:36:50.000 077 33379.62 -364.99 2351.39 34.32 2010-03-18 12:36:51.000 077 33379.55 -365.03 2351.38 34.32 2010-03-18 12:36:52.000 077 33379.64 -365.12 2351.33 34.32 2010-03-18 12:36:53.000 077 33379.60 -365.22 2351.41 34.32 2010-03-18 12:36:54.000 077 33379.56 -365.26 2351.34 34.32 2010-03-18 12:36:55.000 077 33379.58 -365.31 2351.39 34.32 2010-03-18 12:36:56.000 077 33379.59 -365.35 2351.38 34.32 2010-03-18 12:36:57.000 077 33379.60 -365.43 2351.42 34.32 2010-03-18 12:36:58.000 077 33379.53 -365.50 2351.42 34.32 2010-03-18 12:36:59.000 077 33379.56 -365.49 2351.36 34.32 2010-03-18 12:37:00.000 077 33379.56 -365.59 2351.32 34.32 2010-03-18 12:37:01.000 077 33379.56 -365.58 2351.32 34.32 2010-03-18 12:37:02.000 077 33379.61 -365.68 2351.32 34.32 2010-03-18 12:37:03.000 077 33379.51 -365.73 2351.30 34.32 2010-03-18 12:37:04.000 077 33379.48 -365.76 2351.27 34.32 2010-03-18 12:37:05.000 077 33379.59 -365.74 2351.31 34.32 2010-03-18 12:37:06.000 077 33379.59 -365.85 2351.36 34.32 2010-03-18 12:37:07.000 077 33379.59 -365.89 2351.42 34.32 2010-03-18 12:37:08.000 077 33379.68 -365.91 2351.33 34.32 2010-03-18 12:37:09.000 077 33379.54 -365.97 2351.34 34.32 2010-03-18 12:37:10.000 077 33379.59 -366.02 2351.36 34.32 2010-03-18 12:37:11.000 077 33379.62 -366.06 2351.30 34.32 2010-03-18 12:37:12.000 077 33379.56 -366.17 2351.45 34.32 2010-03-18 12:37:13.000 077 33379.57 -366.17 2351.34 34.32 2010-03-18 12:37:14.000 077 33379.65 -366.21 2351.34 34.32 2010-03-18 12:37:15.000 077 33379.53 -366.30 2351.42 34.32 2010-03-18 12:37:16.000 077 33379.53 -366.32 2351.42 34.32 2010-03-18 12:37:17.000 077 33379.61 -366.42 2351.34 34.32 2010-03-18 12:37:18.000 077 33379.61 -366.45 2351.32 34.32 2010-03-18 12:37:19.000 077 33379.64 -366.48 2351.41 34.32 2010-03-18 12:37:20.000 077 33379.56 -366.57 2351.36 34.32 2010-03-18 12:37:21.000 077 33379.69 -366.65 2351.35 34.32 2010-03-18 12:37:22.000 077 33379.67 -366.68 2351.36 34.32 2010-03-18 12:37:23.000 077 33379.68 -366.76 2351.39 34.32 2010-03-18 12:37:24.000 077 33379.59 -366.85 2351.33 34.32 2010-03-18 12:37:25.000 077 33379.67 -366.88 2351.26 34.32 2010-03-18 12:37:26.000 077 33379.52 -366.98 2351.32 34.32 2010-03-18 12:37:27.000 077 33379.62 -367.01 2351.32 34.32 2010-03-18 12:37:28.000 077 33379.56 -367.07 2351.27 34.32 2010-03-18 12:37:29.000 077 33379.67 -367.10 2351.37 34.32 2010-03-18 12:37:30.000 077 33379.67 -367.11 2351.28 34.32 2010-03-18 12:37:31.000 077 33379.67 -367.22 2351.34 34.32 2010-03-18 12:37:32.000 077 33379.64 -367.30 2351.27 34.32 2010-03-18 12:37:33.000 077 33379.65 -367.42 2351.36 34.32 2010-03-18 12:37:34.000 077 33379.67 -367.47 2351.30 34.32 2010-03-18 12:37:35.000 077 33379.66 -367.49 2351.28 34.32 2010-03-18 12:37:36.000 077 33379.72 -367.52 2351.33 34.32 2010-03-18 12:37:37.000 077 33379.62 -367.54 2351.32 34.32 2010-03-18 12:37:38.000 077 33379.80 -367.65 2351.25 34.32 2010-03-18 12:37:39.000 077 33379.81 -367.78 2351.29 34.32 2010-03-18 12:37:40.000 077 33379.74 -367.84 2351.31 34.32 2010-03-18 12:37:41.000 077 33379.71 -367.87 2351.33 34.32 2010-03-18 12:37:42.000 077 33379.69 -367.95 2351.21 34.32 2010-03-18 12:37:43.000 077 33379.76 -368.01 2351.22 34.32 2010-03-18 12:37:44.000 077 33379.83 -368.09 2351.32 34.32 2010-03-18 12:37:45.000 077 33379.80 -368.23 2351.29 34.32 2010-03-18 12:37:46.000 077 33379.72 -368.24 2351.26 34.32 2010-03-18 12:37:47.000 077 33379.75 -368.35 2351.22 34.32 2010-03-18 12:37:48.000 077 33379.80 -368.48 2351.41 34.32 2010-03-18 12:37:49.000 077 33379.78 -368.52 2351.24 34.32 2010-03-18 12:37:50.000 077 33379.74 -368.63 2351.24 34.32 2010-03-18 12:37:51.000 077 33379.91 -368.76 2351.26 34.32 2010-03-18 12:37:52.000 077 33379.75 -368.81 2351.24 34.32 2010-03-18 12:37:53.000 077 33379.83 -368.88 2351.32 34.32 2010-03-18 12:37:54.000 077 33379.81 -368.95 2351.34 34.32 2010-03-18 12:37:55.000 077 33379.75 -369.00 2351.21 34.32 2010-03-18 12:37:56.000 077 33379.85 -369.11 2351.18 34.32 2010-03-18 12:37:57.000 077 33379.84 -369.18 2351.33 34.32 2010-03-18 12:37:58.000 077 33379.80 -369.20 2351.29 34.32 2010-03-18 12:37:59.000 077 33379.83 -369.28 2351.27 34.32 2010-03-18 12:38:00.000 077 33379.90 -369.38 2351.23 34.32 2010-03-18 12:38:01.000 077 33379.79 -369.41 2351.24 34.32 2010-03-18 12:38:02.000 077 33379.80 -369.46 2351.24 34.32 2010-03-18 12:38:03.000 077 33379.88 -369.59 2351.28 34.32 2010-03-18 12:38:04.000 077 33379.86 -369.62 2351.26 34.32 2010-03-18 12:38:05.000 077 33379.90 -369.66 2351.27 34.32 2010-03-18 12:38:06.000 077 33379.97 -369.74 2351.21 34.32 2010-03-18 12:38:07.000 077 33379.83 -369.75 2351.11 34.32 2010-03-18 12:38:08.000 077 33379.88 -369.75 2351.14 34.32 2010-03-18 12:38:09.000 077 33379.93 -369.74 2351.21 34.32 2010-03-18 12:38:10.000 077 33379.92 -369.74 2351.17 34.32 2010-03-18 12:38:11.000 077 33379.90 -369.77 2351.14 34.32 2010-03-18 12:38:12.000 077 33379.92 -369.78 2351.21 34.32 2010-03-18 12:38:13.000 077 33379.87 -369.78 2351.13 34.32 2010-03-18 12:38:14.000 077 33379.95 -369.79 2351.12 34.32 2010-03-18 12:38:15.000 077 33379.89 -369.85 2351.21 34.32 2010-03-18 12:38:16.000 077 33379.86 -369.91 2351.20 34.32 2010-03-18 12:38:17.000 077 33379.93 -369.90 2351.21 34.32 2010-03-18 12:38:18.000 077 33379.97 -370.02 2351.12 34.32 2010-03-18 12:38:19.000 077 33379.89 -370.08 2351.11 34.32 2010-03-18 12:38:20.000 077 33379.96 -370.13 2351.11 34.32 2010-03-18 12:38:21.000 077 33379.93 -370.22 2351.14 34.32 2010-03-18 12:38:22.000 077 33379.90 -370.30 2351.13 34.32 2010-03-18 12:38:23.000 077 33379.87 -370.38 2351.15 34.32 2010-03-18 12:38:24.000 077 33379.97 -370.54 2351.17 34.32 2010-03-18 12:38:25.000 077 33380.00 -370.50 2351.10 34.32 2010-03-18 12:38:26.000 077 33379.90 -370.61 2351.09 34.32 2010-03-18 12:38:27.000 077 33379.92 -370.61 2351.01 34.32 2010-03-18 12:38:28.000 077 33379.99 -370.65 2351.09 34.32 2010-03-18 12:38:29.000 077 33379.96 -370.68 2351.15 34.32 2010-03-18 12:38:30.000 077 33380.00 -370.81 2351.11 34.32 2010-03-18 12:38:31.000 077 33379.94 -370.91 2351.05 34.32 2010-03-18 12:38:32.000 077 33380.04 -370.92 2351.09 34.32 2010-03-18 12:38:33.000 077 33380.02 -370.98 2351.08 34.32 2010-03-18 12:38:34.000 077 33379.97 -370.97 2351.09 34.32 2010-03-18 12:38:35.000 077 33379.96 -370.99 2351.09 34.32 2010-03-18 12:38:36.000 077 33379.97 -370.97 2351.15 34.32 2010-03-18 12:38:37.000 077 33380.01 -370.95 2351.04 34.32 2010-03-18 12:38:38.000 077 33380.02 -370.96 2351.07 34.32 2010-03-18 12:38:39.000 077 33379.90 -370.96 2351.07 34.31 2010-03-18 12:38:40.000 077 33379.97 -370.98 2351.11 34.32 2010-03-18 12:38:41.000 077 33379.97 -371.02 2351.08 34.32 2010-03-18 12:38:42.000 077 33380.02 -371.03 2351.02 34.32 2010-03-18 12:38:43.000 077 33379.93 -371.01 2351.05 34.32 2010-03-18 12:38:44.000 077 33380.00 -371.00 2351.07 34.32 2010-03-18 12:38:45.000 077 33380.02 -371.04 2351.04 34.32 2010-03-18 12:38:46.000 077 33379.94 -371.02 2351.06 34.32 2010-03-18 12:38:47.000 077 33379.99 -371.03 2351.09 34.32 2010-03-18 12:38:48.000 077 33379.92 -370.93 2350.99 34.32 2010-03-18 12:38:49.000 077 33379.86 -370.97 2350.96 34.31 2010-03-18 12:38:50.000 077 33380.00 -370.90 2351.06 34.32 2010-03-18 12:38:51.000 077 33380.00 -371.00 2351.08 34.32 2010-03-18 12:38:52.000 077 33379.98 -371.01 2351.04 34.32 2010-03-18 12:38:53.000 077 33379.96 -371.08 2351.06 34.31 2010-03-18 12:38:54.000 077 33379.99 -371.06 2351.08 34.32 2010-03-18 12:38:55.000 077 33379.93 -371.08 2351.00 34.32 2010-03-18 12:38:56.000 077 33379.96 -371.17 2351.03 34.32 2010-03-18 12:38:57.000 077 33379.87 -371.14 2351.11 34.32 2010-03-18 12:38:58.000 077 33379.92 -371.16 2351.04 34.31 2010-03-18 12:38:59.000 077 33379.97 -371.17 2351.01 34.32 2010-03-18 12:39:00.000 077 33379.97 -371.18 2351.01 34.32 2010-03-18 12:39:01.000 077 33380.02 -371.19 2351.00 34.32 2010-03-18 12:39:02.000 077 33379.92 -371.20 2351.02 34.32 2010-03-18 12:39:03.000 077 33379.89 -371.19 2351.07 34.31 2010-03-18 12:39:04.000 077 33379.80 -371.16 2350.97 34.32 2010-03-18 12:39:05.000 077 33379.91 -371.01 2351.01 34.32 2010-03-18 12:39:06.000 077 33379.87 -371.01 2351.07 34.31 2010-03-18 12:39:07.000 077 33379.97 -371.03 2350.97 34.32 2010-03-18 12:39:08.000 077 33379.87 -370.76 2351.01 34.31 2010-03-18 12:39:09.000 077 33379.95 -370.53 2351.07 34.31 2010-03-18 12:39:10.000 077 33379.89 -370.43 2351.04 34.31 2010-03-18 12:39:11.000 077 33379.97 -370.23 2351.08 34.31 2010-03-18 12:39:12.000 077 33379.97 -370.19 2351.08 34.32 2010-03-18 12:39:13.000 077 33379.91 -370.22 2351.07 34.32 2010-03-18 12:39:14.000 077 33379.94 -370.18 2351.08 34.32 2010-03-18 12:39:15.000 077 33380.01 -370.17 2351.08 34.32 2010-03-18 12:39:16.000 077 33379.95 -370.18 2351.12 34.31 2010-03-18 12:39:17.000 077 33379.97 -370.16 2351.02 34.31 2010-03-18 12:39:18.000 077 33379.91 -370.12 2351.06 34.31 2010-03-18 12:39:19.000 077 33379.89 -370.11 2350.99 34.32 2010-03-18 12:39:20.000 077 33379.82 -369.97 2351.01 34.31 2010-03-18 12:39:21.000 077 33379.99 -369.98 2350.95 34.31 2010-03-18 12:39:22.000 077 33379.86 -369.96 2351.02 34.31 2010-03-18 12:39:23.000 077 33379.85 -369.93 2350.90 34.31 2010-03-18 12:39:24.000 077 33379.84 -369.91 2350.97 34.31 2010-03-18 12:39:25.000 077 33379.94 -369.89 2350.93 34.31 2010-03-18 12:39:26.000 077 33379.86 -369.88 2350.95 34.31 2010-03-18 12:39:27.000 077 33379.86 -369.87 2350.92 34.31 2010-03-18 12:39:28.000 077 33379.86 -369.90 2350.93 34.31 2010-03-18 12:39:29.000 077 33379.87 -369.89 2350.97 34.31 2010-03-18 12:39:30.000 077 33379.93 -369.87 2350.93 34.31 2010-03-18 12:39:31.000 077 33379.83 -369.85 2350.97 34.31 2010-03-18 12:39:32.000 077 33379.92 -369.74 2350.98 34.31 2010-03-18 12:39:33.000 077 33379.86 -369.67 2350.94 34.31 2010-03-18 12:39:34.000 077 33379.92 -369.62 2350.98 34.31 2010-03-18 12:39:35.000 077 33379.90 -369.46 2350.97 34.31 2010-03-18 12:39:36.000 077 33379.88 -369.37 2350.89 34.31 2010-03-18 12:39:37.000 077 33379.93 -369.33 2350.90 34.31 2010-03-18 12:39:38.000 077 33379.86 -369.25 2350.99 34.31 2010-03-18 12:39:39.000 077 33379.93 -369.22 2350.98 34.31 2010-03-18 12:39:40.000 077 33379.96 -369.15 2350.94 34.32 2010-03-18 12:39:41.000 077 33379.92 -369.10 2350.95 34.31 2010-03-18 12:39:42.000 077 33379.94 -369.07 2350.99 34.31 2010-03-18 12:39:43.000 077 33379.94 -368.87 2350.93 34.31 2010-03-18 12:39:44.000 077 33379.92 -368.83 2350.97 34.31 2010-03-18 12:39:45.000 077 33379.92 -368.72 2351.02 34.31 2010-03-18 12:39:46.000 077 33379.99 -368.64 2350.97 34.31 2010-03-18 12:39:47.000 077 33379.87 -368.64 2350.93 34.32 2010-03-18 12:39:48.000 077 33379.93 -368.61 2350.99 34.31 2010-03-18 12:39:49.000 077 33379.94 -368.59 2350.97 34.31 2010-03-18 12:39:50.000 077 33379.96 -368.55 2350.96 34.31 2010-03-18 12:39:51.000 077 33379.82 -368.62 2350.98 34.32 2010-03-18 12:39:52.000 077 33379.96 -368.57 2350.99 34.31 2010-03-18 12:39:53.000 077 33379.98 -368.61 2351.01 34.32 2010-03-18 12:39:54.000 077 33379.93 -368.62 2350.90 34.31 2010-03-18 12:39:55.000 077 33379.90 -368.69 2350.95 34.31 2010-03-18 12:39:56.000 077 33379.87 -368.70 2350.89 34.31 2010-03-18 12:39:57.000 077 33379.90 -368.69 2350.87 34.31 2010-03-18 12:39:58.000 077 33379.90 -368.71 2350.88 34.31 2010-03-18 12:39:59.000 077 33379.94 -368.74 2350.93 34.31 2010-03-18 12:40:00.000 077 33379.90 -368.76 2351.01 34.31 2010-03-18 12:40:01.000 077 33379.95 -368.86 2350.96 34.31 2010-03-18 12:40:02.000 077 33379.90 -368.85 2351.04 34.31 2010-03-18 12:40:03.000 077 33379.99 -368.95 2350.88 34.31 2010-03-18 12:40:04.000 077 33379.94 -368.96 2350.98 34.31 2010-03-18 12:40:05.000 077 33379.83 -369.03 2350.98 34.31 2010-03-18 12:40:06.000 077 33379.91 -368.96 2350.95 34.31 2010-03-18 12:40:07.000 077 33379.88 -369.02 2350.89 34.31 2010-03-18 12:40:08.000 077 33379.81 -369.07 2350.93 34.31 2010-03-18 12:40:09.000 077 33379.83 -369.10 2351.00 34.31 2010-03-18 12:40:10.000 077 33379.92 -369.15 2350.89 34.31 2010-03-18 12:40:11.000 077 33379.92 -369.19 2350.93 34.31 2010-03-18 12:40:12.000 077 33379.92 -369.23 2350.89 34.31 2010-03-18 12:40:13.000 077 33379.90 -369.32 2351.01 34.31 2010-03-18 12:40:14.000 077 33379.98 -369.32 2350.93 34.31 2010-03-18 12:40:15.000 077 33379.83 -369.44 2350.99 34.31 2010-03-18 12:40:16.000 077 33379.90 -369.48 2350.87 34.31 2010-03-18 12:40:17.000 077 33379.81 -369.52 2350.96 34.31 2010-03-18 12:40:18.000 077 33379.86 -369.54 2350.90 34.31 2010-03-18 12:40:19.000 077 33379.88 -369.57 2350.90 34.31 2010-03-18 12:40:20.000 077 33379.89 -369.65 2350.87 34.31 2010-03-18 12:40:21.000 077 33380.00 -369.62 2350.95 34.31 2010-03-18 12:40:22.000 077 33379.93 -369.70 2350.92 34.31 2010-03-18 12:40:23.000 077 33379.94 -369.72 2350.92 34.31 2010-03-18 12:40:24.000 077 33379.92 -369.72 2350.94 34.31 2010-03-18 12:40:25.000 077 33379.94 -369.77 2350.98 34.31 2010-03-18 12:40:26.000 077 33379.86 -369.73 2350.90 34.31 2010-03-18 12:40:27.000 077 33379.94 -369.78 2350.88 34.31 2010-03-18 12:40:28.000 077 33379.87 -369.83 2350.98 34.31 2010-03-18 12:40:29.000 077 33379.90 -369.82 2350.96 34.31 2010-03-18 12:40:30.000 077 33379.97 -369.85 2350.83 34.31 2010-03-18 12:40:31.000 077 33379.96 -369.95 2350.87 34.31 2010-03-18 12:40:32.000 077 33379.89 -369.94 2350.86 34.31 2010-03-18 12:40:33.000 077 33379.96 -370.02 2350.89 34.31 2010-03-18 12:40:34.000 077 33380.07 -370.09 2350.77 34.31 2010-03-18 12:40:35.000 077 33380.03 -370.12 2350.74 34.31 2010-03-18 12:40:36.000 077 33379.94 -370.14 2350.84 34.31 2010-03-18 12:40:37.000 077 33379.93 -370.19 2350.74 34.31 2010-03-18 12:40:38.000 077 33379.87 -370.25 2350.85 34.31 2010-03-18 12:40:39.000 077 33380.08 -370.28 2350.76 34.31 2010-03-18 12:40:40.000 077 33380.02 -370.33 2350.86 34.31 2010-03-18 12:40:41.000 077 33380.05 -370.38 2350.86 34.31 2010-03-18 12:40:42.000 077 33380.05 -370.44 2350.78 34.31 2010-03-18 12:40:43.000 077 33380.02 -370.55 2350.80 34.31 2010-03-18 12:40:44.000 077 33380.09 -370.53 2350.71 34.31 2010-03-18 12:40:45.000 077 33380.00 -370.60 2350.81 34.31 2010-03-18 12:40:46.000 077 33380.17 -370.67 2350.80 34.31 2010-03-18 12:40:47.000 077 33380.07 -370.69 2350.84 34.31 2010-03-18 12:40:48.000 077 33380.08 -370.74 2350.86 34.31 2010-03-18 12:40:49.000 077 33379.99 -370.74 2350.82 34.31 2010-03-18 12:40:50.000 077 33380.18 -370.77 2350.77 34.31 2010-03-18 12:40:51.000 077 33380.05 -370.80 2350.78 34.31 2010-03-18 12:40:52.000 077 33380.08 -370.85 2350.76 34.31 2010-03-18 12:40:53.000 077 33380.05 -370.87 2350.71 34.31 2010-03-18 12:40:54.000 077 33380.17 -370.92 2350.74 34.31 2010-03-18 12:40:55.000 077 33380.14 -370.94 2350.71 34.31 2010-03-18 12:40:56.000 077 33380.11 -371.00 2350.74 34.31 2010-03-18 12:40:57.000 077 33380.18 -371.10 2350.89 34.31 2010-03-18 12:40:58.000 077 33380.12 -371.18 2350.80 34.31 2010-03-18 12:40:59.000 077 33380.17 -371.18 2350.83 34.31 2010-03-18 12:41:00.000 077 33380.27 -371.25 2350.72 34.31 2010-03-18 12:41:01.000 077 33380.18 -371.30 2350.78 34.31 2010-03-18 12:41:02.000 077 33380.23 -371.27 2350.74 34.31 2010-03-18 12:41:03.000 077 33380.17 -371.37 2350.71 34.31 2010-03-18 12:41:04.000 077 33380.25 -371.43 2350.68 34.31 2010-03-18 12:41:05.000 077 33380.13 -371.47 2350.67 34.31 2010-03-18 12:41:06.000 077 33380.21 -371.51 2350.72 34.31 2010-03-18 12:41:07.000 077 33380.23 -371.55 2350.71 34.31 2010-03-18 12:41:08.000 077 33380.36 -371.55 2350.70 34.31 2010-03-18 12:41:09.000 077 33380.16 -371.64 2350.72 34.31 2010-03-18 12:41:10.000 077 33380.25 -371.67 2350.74 34.31 2010-03-18 12:41:11.000 077 33380.20 -371.72 2350.69 34.31 2010-03-18 12:41:12.000 077 33380.20 -371.86 2350.68 34.31 2010-03-18 12:41:13.000 077 33380.27 -371.94 2350.76 34.31 2010-03-18 12:41:14.000 077 33380.23 -372.02 2350.65 34.31 2010-03-18 12:41:15.000 077 33380.23 -371.98 2350.62 34.31 2010-03-18 12:41:16.000 077 33380.28 -372.05 2350.62 34.31 2010-03-18 12:41:17.000 077 33380.16 -372.00 2350.63 34.31 2010-03-18 12:41:18.000 077 33380.30 -372.01 2350.62 34.31 2010-03-18 12:41:19.000 077 33380.25 -371.95 2350.59 34.31 2010-03-18 12:41:20.000 077 33380.20 -371.93 2350.64 34.31 2010-03-18 12:41:21.000 077 33380.27 -371.85 2350.62 34.31 2010-03-18 12:41:22.000 077 33380.26 -371.76 2350.71 34.31 2010-03-18 12:41:23.000 077 33380.32 -371.69 2350.67 34.31 2010-03-18 12:41:24.000 077 33380.26 -371.60 2350.68 34.31 2010-03-18 12:41:25.000 077 33380.30 -371.54 2350.59 34.31 2010-03-18 12:41:26.000 077 33380.21 -371.56 2350.65 34.31 2010-03-18 12:41:27.000 077 33380.29 -371.43 2350.70 34.31 2010-03-18 12:41:28.000 077 33380.27 -371.45 2350.60 34.31 2010-03-18 12:41:29.000 077 33380.29 -371.45 2350.62 34.31 2010-03-18 12:41:30.000 077 33380.20 -371.35 2350.67 34.31 2010-03-18 12:41:31.000 077 33380.21 -371.29 2350.63 34.31 2010-03-18 12:41:32.000 077 33380.24 -371.24 2350.52 34.31 2010-03-18 12:41:33.000 077 33380.25 -371.29 2350.62 34.31 2010-03-18 12:41:34.000 077 33380.27 -371.25 2350.52 34.31 2010-03-18 12:41:35.000 077 33380.30 -371.22 2350.51 34.31 2010-03-18 12:41:36.000 077 33380.27 -371.14 2350.58 34.31 2010-03-18 12:41:37.000 077 33380.33 -371.13 2350.56 34.31 2010-03-18 12:41:38.000 077 33380.30 -371.12 2350.61 34.31 2010-03-18 12:41:39.000 077 33380.29 -371.09 2350.60 34.31 2010-03-18 12:41:40.000 077 33380.34 -371.10 2350.56 34.31 2010-03-18 12:41:41.000 077 33380.31 -371.11 2350.59 34.31 2010-03-18 12:41:42.000 077 33380.29 -371.13 2350.56 34.31 2010-03-18 12:41:43.000 077 33380.24 -371.14 2350.57 34.31 2010-03-18 12:41:44.000 077 33380.32 -371.11 2350.52 34.31 2010-03-18 12:41:45.000 077 33380.27 -371.07 2350.62 34.31 2010-03-18 12:41:46.000 077 33380.42 -371.09 2350.47 34.31 2010-03-18 12:41:47.000 077 33380.31 -371.08 2350.51 34.31 2010-03-18 12:41:48.000 077 33380.36 -370.93 2350.56 34.31 2010-03-18 12:41:49.000 077 33380.31 -370.93 2350.52 34.31 2010-03-18 12:41:50.000 077 33380.36 -370.93 2350.56 34.31 2010-03-18 12:41:51.000 077 33380.30 -370.93 2350.46 34.31 2010-03-18 12:41:52.000 077 33380.35 -370.92 2350.49 34.31 2010-03-18 12:41:53.000 077 33380.40 -370.87 2350.51 34.31 2010-03-18 12:41:54.000 077 33380.29 -370.76 2350.47 34.31 2010-03-18 12:41:55.000 077 33380.30 -370.75 2350.40 34.31 2010-03-18 12:41:56.000 077 33380.25 -370.71 2350.45 34.31 2010-03-18 12:41:57.000 077 33380.37 -370.65 2350.50 34.31 2010-03-18 12:41:58.000 077 33380.32 -370.63 2350.53 34.31 2010-03-18 12:41:59.000 077 33380.29 -370.64 2350.47 34.31 2010-03-18 12:42:00.000 077 33380.37 -370.59 2350.47 34.31 2010-03-18 12:42:01.000 077 33380.32 -370.56 2350.46 34.31 2010-03-18 12:42:02.000 077 33380.33 -370.58 2350.46 34.31 2010-03-18 12:42:03.000 077 33380.44 -370.54 2350.51 34.31 2010-03-18 12:42:04.000 077 33380.33 -370.55 2350.46 34.31 2010-03-18 12:42:05.000 077 33380.34 -370.53 2350.45 34.31 2010-03-18 12:42:06.000 077 33380.36 -370.50 2350.45 34.31 2010-03-18 12:42:07.000 077 33380.36 -370.49 2350.51 34.31 2010-03-18 12:42:08.000 077 33380.32 -370.48 2350.41 34.31 2010-03-18 12:42:09.000 077 33380.36 -370.44 2350.40 34.31 2010-03-18 12:42:10.000 077 33380.38 -370.49 2350.52 34.31 2010-03-18 12:42:11.000 077 33380.40 -370.48 2350.46 34.31 2010-03-18 12:42:12.000 077 33380.39 -370.42 2350.45 34.31 2010-03-18 12:42:13.000 077 33380.40 -370.44 2350.37 34.31 2010-03-18 12:42:14.000 077 33380.33 -370.38 2350.37 34.31 2010-03-18 12:42:15.000 077 33380.38 -370.30 2350.43 34.31 2010-03-18 12:42:16.000 077 33380.31 -370.24 2350.40 34.31 2010-03-18 12:42:17.000 077 33380.39 -370.24 2350.45 34.31 2010-03-18 12:42:18.000 077 33380.27 -370.15 2350.41 34.31 2010-03-18 12:42:19.000 077 33380.33 -370.12 2350.41 34.31 2010-03-18 12:42:20.000 077 33380.39 -370.05 2350.36 34.31 2010-03-18 12:42:21.000 077 33380.39 -369.89 2350.47 34.31 2010-03-18 12:42:22.000 077 33380.39 -369.88 2350.48 34.31 2010-03-18 12:42:23.000 077 33380.38 -369.88 2350.47 34.31 2010-03-18 12:42:24.000 077 33380.31 -369.81 2350.46 34.31 2010-03-18 12:42:25.000 077 33380.29 -369.77 2350.44 34.31 2010-03-18 12:42:26.000 077 33380.37 -369.79 2350.40 34.31 2010-03-18 12:42:27.000 077 33380.20 -369.72 2350.49 34.31 2010-03-18 12:42:28.000 077 33380.39 -369.74 2350.41 34.31 2010-03-18 12:42:29.000 077 33380.29 -369.75 2350.47 34.31 2010-03-18 12:42:30.000 077 33380.34 -369.74 2350.39 34.31 2010-03-18 12:42:31.000 077 33380.24 -369.80 2350.45 34.31 2010-03-18 12:42:32.000 077 33380.24 -369.85 2350.41 34.31 2010-03-18 12:42:33.000 077 33380.33 -369.86 2350.45 34.31 2010-03-18 12:42:34.000 077 33380.26 -369.81 2350.45 34.31 2010-03-18 12:42:35.000 077 33380.28 -369.81 2350.41 34.31 2010-03-18 12:42:36.000 077 33380.23 -369.83 2350.41 34.31 2010-03-18 12:42:37.000 077 33380.24 -369.76 2350.46 34.31 2010-03-18 12:42:38.000 077 33380.32 -369.78 2350.37 34.31 2010-03-18 12:42:39.000 077 33380.21 -369.75 2350.46 34.31 2010-03-18 12:42:40.000 077 33380.14 -369.76 2350.46 34.31 2010-03-18 12:42:41.000 077 33380.18 -369.80 2350.44 34.31 2010-03-18 12:42:42.000 077 33380.22 -369.83 2350.45 34.31 2010-03-18 12:42:43.000 077 33380.20 -369.84 2350.37 34.31 2010-03-18 12:42:44.000 077 33380.25 -369.85 2350.34 34.31 2010-03-18 12:42:45.000 077 33380.14 -369.80 2350.50 34.31 2010-03-18 12:42:46.000 077 33380.21 -369.79 2350.49 34.31 2010-03-18 12:42:47.000 077 33380.18 -369.80 2350.52 34.31 2010-03-18 12:42:48.000 077 33380.18 -369.80 2350.41 34.31 2010-03-18 12:42:49.000 077 33380.17 -369.68 2350.41 34.31 2010-03-18 12:42:50.000 077 33380.08 -369.64 2350.46 34.31 2010-03-18 12:42:51.000 077 33380.11 -369.57 2350.37 34.31 2010-03-18 12:42:52.000 077 33380.02 -369.62 2350.51 34.31 2010-03-18 12:42:53.000 077 33380.00 -369.60 2350.42 34.31 2010-03-18 12:42:54.000 077 33380.12 -369.58 2350.41 34.31 2010-03-18 12:42:55.000 077 33380.05 -369.64 2350.37 34.31 2010-03-18 12:42:56.000 077 33380.03 -369.70 2350.43 34.31 2010-03-18 12:42:57.000 077 33380.02 -369.62 2350.47 34.31 2010-03-18 12:42:58.000 077 33380.04 -369.56 2350.45 34.31 2010-03-18 12:42:59.000 077 33380.01 -369.57 2350.47 34.31 2010-03-18 12:43:00.000 077 33379.96 -369.56 2350.41 34.31 2010-03-18 12:43:01.000 077 33380.03 -369.53 2350.43 34.31 2010-03-18 12:43:02.000 077 33379.96 -369.58 2350.50 34.31 2010-03-18 12:43:03.000 077 33380.03 -369.49 2350.53 34.31 2010-03-18 12:43:04.000 077 33379.97 -369.36 2350.53 34.31 2010-03-18 12:43:05.000 077 33379.97 -369.31 2350.52 34.31 2010-03-18 12:43:06.000 077 33380.00 -369.22 2350.51 34.31 2010-03-18 12:43:07.000 077 33380.02 -369.15 2350.53 34.31 2010-03-18 12:43:08.000 077 33379.98 -369.10 2350.49 34.31 2010-03-18 12:43:09.000 077 33379.94 -368.98 2350.46 34.31 2010-03-18 12:43:10.000 077 33380.00 -368.93 2350.53 34.31 2010-03-18 12:43:11.000 077 33379.93 -368.86 2350.54 34.31 2010-03-18 12:43:12.000 077 33379.87 -368.69 2350.49 34.31 2010-03-18 12:43:13.000 077 33379.95 -368.64 2350.58 34.31 2010-03-18 12:43:14.000 077 33379.84 -368.58 2350.58 34.31 2010-03-18 12:43:15.000 077 33379.96 -368.47 2350.51 34.31 2010-03-18 12:43:16.000 077 33379.83 -368.48 2350.61 34.31 2010-03-18 12:43:17.000 077 33379.86 -368.45 2350.58 34.31 2010-03-18 12:43:18.000 077 33379.86 -368.36 2350.58 34.31 2010-03-18 12:43:19.000 077 33379.84 -368.33 2350.53 34.31 2010-03-18 12:43:20.000 077 33379.92 -368.31 2350.58 34.31 2010-03-18 12:43:21.000 077 33379.71 -368.25 2350.58 34.31 2010-03-18 12:43:22.000 077 33379.79 -368.12 2350.58 34.31 2010-03-18 12:43:23.000 077 33379.75 -368.14 2350.56 34.31 2010-03-18 12:43:24.000 077 33379.78 -368.07 2350.53 34.31 2010-03-18 12:43:25.000 077 33379.77 -368.02 2350.62 34.31 2010-03-18 12:43:26.000 077 33379.75 -368.00 2350.62 34.31 2010-03-18 12:43:27.000 077 33379.71 -367.92 2350.62 34.31 2010-03-18 12:43:28.000 077 33379.75 -367.79 2350.62 34.31 2010-03-18 12:43:29.000 077 33379.76 -367.73 2350.58 34.31 2010-03-18 12:43:30.000 077 33379.69 -367.62 2350.55 34.31 2010-03-18 12:43:31.000 077 33379.68 -367.42 2350.50 34.31 2010-03-18 12:43:32.000 077 33379.76 -367.36 2350.59 34.31 2010-03-18 12:43:33.000 077 33379.64 -367.29 2350.53 34.31 2010-03-18 12:43:34.000 077 33379.65 -367.12 2350.57 34.31 2010-03-18 12:43:35.000 077 33379.71 -367.06 2350.58 34.31 2010-03-18 12:43:36.000 077 33379.72 -366.89 2350.59 34.31 2010-03-18 12:43:37.000 077 33379.68 -366.88 2350.61 34.31 2010-03-18 12:43:38.000 077 33379.59 -366.81 2350.64 34.31 2010-03-18 12:43:39.000 077 33379.61 -366.74 2350.62 34.31 2010-03-18 12:43:40.000 077 33379.65 -366.56 2350.60 34.31 2010-03-18 12:43:41.000 077 33379.57 -366.51 2350.52 34.31 2010-03-18 12:43:42.000 077 33379.66 -366.49 2350.62 34.31 2010-03-18 12:43:43.000 077 33379.58 -366.44 2350.64 34.31 2010-03-18 12:43:44.000 077 33379.65 -366.36 2350.58 34.31 2010-03-18 12:43:45.000 077 33379.50 -366.36 2350.62 34.31 2010-03-18 12:43:46.000 077 33379.55 -366.35 2350.63 34.31 2010-03-18 12:43:47.000 077 33379.52 -366.33 2350.61 34.31 2010-03-18 12:43:48.000 077 33379.59 -366.26 2350.68 34.31 2010-03-18 12:43:49.000 077 33379.49 -366.25 2350.71 34.31 2010-03-18 12:43:50.000 077 33379.61 -366.20 2350.58 34.31 2010-03-18 12:43:51.000 077 33379.47 -366.20 2350.68 34.31 2010-03-18 12:43:52.000 077 33379.52 -366.08 2350.70 34.31 2010-03-18 12:43:53.000 077 33379.46 -366.07 2350.68 34.31 2010-03-18 12:43:54.000 077 33379.49 -366.00 2350.67 34.31 2010-03-18 12:43:55.000 077 33379.54 -366.07 2350.72 34.31 2010-03-18 12:43:56.000 077 33379.49 -366.02 2350.64 34.31 2010-03-18 12:43:57.000 077 33379.50 -366.04 2350.68 34.31 2010-03-18 12:43:58.000 077 33379.49 -365.96 2350.61 34.31 2010-03-18 12:43:59.000 077 33379.48 -365.96 2350.61 34.31 2010-03-18 12:44:00.000 077 33379.43 -366.00 2350.64 34.31 2010-03-18 12:44:01.000 077 33379.45 -365.96 2350.59 34.31 2010-03-18 12:44:02.000 077 33379.40 -366.00 2350.69 34.31 2010-03-18 12:44:03.000 077 33379.42 -365.94 2350.67 34.31 2010-03-18 12:44:04.000 077 33379.48 -365.94 2350.68 34.31 2010-03-18 12:44:05.000 077 33379.42 -365.98 2350.69 34.31 2010-03-18 12:44:06.000 077 33379.39 -366.00 2350.60 34.31 2010-03-18 12:44:07.000 077 33379.43 -365.93 2350.61 34.31 2010-03-18 12:44:08.000 077 33379.41 -365.93 2350.59 34.31 2010-03-18 12:44:09.000 077 33379.31 -365.87 2350.74 34.31 2010-03-18 12:44:10.000 077 33379.25 -365.75 2350.68 34.31 2010-03-18 12:44:11.000 077 33379.34 -365.71 2350.76 34.31 2010-03-18 12:44:12.000 077 33379.37 -365.67 2350.72 34.31 2010-03-18 12:44:13.000 077 33379.39 -365.71 2350.66 34.31 2010-03-18 12:44:14.000 077 33379.24 -365.67 2350.73 34.31 2010-03-18 12:44:15.000 077 33379.30 -365.69 2350.72 34.31 2010-03-18 12:44:16.000 077 33379.30 -365.75 2350.67 34.31 2010-03-18 12:44:17.000 077 33379.27 -365.76 2350.73 34.31 2010-03-18 12:44:18.000 077 33379.27 -365.73 2350.69 34.31 2010-03-18 12:44:19.000 077 33379.25 -365.71 2350.74 34.31 2010-03-18 12:44:20.000 077 33379.28 -365.64 2350.70 34.31 2010-03-18 12:44:21.000 077 33379.21 -365.70 2350.81 34.31 2010-03-18 12:44:22.000 077 33379.31 -365.72 2350.71 34.31 2010-03-18 12:44:23.000 077 33379.21 -365.72 2350.72 34.31 2010-03-18 12:44:24.000 077 33379.23 -365.80 2350.71 34.31 2010-03-18 12:44:25.000 077 33379.25 -365.82 2350.75 34.31 2010-03-18 12:44:26.000 077 33379.19 -365.82 2350.68 34.31 2010-03-18 12:44:27.000 077 33379.26 -365.88 2350.74 34.31 2010-03-18 12:44:28.000 077 33379.21 -365.89 2350.70 34.31 2010-03-18 12:44:29.000 077 33379.36 -365.94 2350.66 34.31 2010-03-18 12:44:30.000 077 33379.19 -365.87 2350.72 34.31 2010-03-18 12:44:31.000 077 33379.24 -365.87 2350.60 34.31 2010-03-18 12:44:32.000 077 33379.28 -365.85 2350.77 34.31 2010-03-18 12:44:33.000 077 33379.27 -365.85 2350.70 34.31 2010-03-18 12:44:34.000 077 33379.21 -365.82 2350.77 34.31 2010-03-18 12:44:35.000 077 33379.16 -365.83 2350.73 34.31 2010-03-18 12:44:36.000 077 33379.17 -365.84 2350.72 34.31 2010-03-18 12:44:37.000 077 33379.12 -365.82 2350.72 34.31 2010-03-18 12:44:38.000 077 33379.06 -365.88 2350.77 34.31 2010-03-18 12:44:39.000 077 33379.12 -365.82 2350.71 34.31 2010-03-18 12:44:40.000 077 33379.27 -365.84 2350.72 34.31 2010-03-18 12:44:41.000 077 33379.15 -365.82 2350.69 34.31 2010-03-18 12:44:42.000 077 33379.17 -365.83 2350.69 34.31 2010-03-18 12:44:43.000 077 33379.19 -365.84 2350.71 34.31 2010-03-18 12:44:44.000 077 33379.14 -365.86 2350.72 34.31 2010-03-18 12:44:45.000 077 33378.99 -365.88 2350.67 34.31 2010-03-18 12:44:46.000 077 33379.24 -365.93 2350.70 34.31 2010-03-18 12:44:47.000 077 33379.00 -365.97 2350.75 34.31 2010-03-18 12:44:48.000 077 33379.11 -366.00 2350.72 34.31 2010-03-18 12:44:49.000 077 33379.06 -366.05 2350.74 34.31 2010-03-18 12:44:50.000 077 33379.06 -366.07 2350.77 34.31 2010-03-18 12:44:51.000 077 33379.07 -366.11 2350.79 34.31 2010-03-18 12:44:52.000 077 33379.06 -366.17 2350.77 34.31 2010-03-18 12:44:53.000 077 33378.98 -366.20 2350.78 34.31 2010-03-18 12:44:54.000 077 33379.06 -366.23 2350.80 34.31 2010-03-18 12:44:55.000 077 33379.09 -366.24 2350.78 34.31 2010-03-18 12:44:56.000 077 33378.96 -366.27 2350.85 34.31 2010-03-18 12:44:57.000 077 33379.01 -366.34 2350.82 34.31 2010-03-18 12:44:58.000 077 33379.05 -366.36 2350.82 34.31 2010-03-18 12:44:59.000 077 33378.99 -366.42 2350.65 34.31 2010-03-18 12:45:00.000 077 33379.03 -366.40 2350.77 34.31 2010-03-18 12:45:01.000 077 33378.99 -366.48 2350.85 34.31 2010-03-18 12:45:02.000 077 33379.06 -366.44 2350.83 34.31 2010-03-18 12:45:03.000 077 33378.96 -366.53 2350.84 34.31 2010-03-18 12:45:04.000 077 33379.01 -366.62 2350.74 34.31 2010-03-18 12:45:05.000 077 33378.94 -366.62 2350.71 34.31 2010-03-18 12:45:06.000 077 33379.02 -366.60 2350.81 34.31 2010-03-18 12:45:07.000 077 33378.98 -366.66 2350.80 34.31 2010-03-18 12:45:08.000 077 33378.90 -366.67 2350.83 34.31 2010-03-18 12:45:09.000 077 33378.90 -366.66 2350.77 34.31 2010-03-18 12:45:10.000 077 33378.96 -366.64 2350.76 34.31 2010-03-18 12:45:11.000 077 33378.89 -366.70 2350.78 34.31 2010-03-18 12:45:12.000 077 33378.89 -366.69 2350.77 34.31 2010-03-18 12:45:13.000 077 33378.91 -366.78 2350.85 34.31 2010-03-18 12:45:14.000 077 33378.94 -366.74 2350.84 34.31 2010-03-18 12:45:15.000 077 33378.77 -366.75 2350.80 34.31 2010-03-18 12:45:16.000 077 33378.91 -366.78 2350.86 34.31 2010-03-18 12:45:17.000 077 33378.83 -366.81 2350.91 34.31 2010-03-18 12:45:18.000 077 33378.84 -366.82 2350.83 34.31 2010-03-18 12:45:19.000 077 33378.89 -366.82 2350.83 34.31 2010-03-18 12:45:20.000 077 33378.97 -366.87 2350.85 34.31 2010-03-18 12:45:21.000 077 33378.76 -366.89 2350.81 34.31 2010-03-18 12:45:22.000 077 33378.89 -366.89 2350.83 34.31 2010-03-18 12:45:23.000 077 33378.79 -366.89 2350.81 34.31 2010-03-18 12:45:24.000 077 33378.86 -366.88 2350.86 34.31 2010-03-18 12:45:25.000 077 33378.78 -366.88 2350.86 34.31 2010-03-18 12:45:26.000 077 33378.75 -366.92 2350.83 34.31 2010-03-18 12:45:27.000 077 33378.74 -366.92 2350.84 34.31 2010-03-18 12:45:28.000 077 33378.73 -366.96 2350.87 34.31 2010-03-18 12:45:29.000 077 33378.82 -366.94 2350.79 34.31 2010-03-18 12:45:30.000 077 33378.75 -366.95 2350.84 34.31 2010-03-18 12:45:31.000 077 33378.73 -366.98 2350.88 34.31 2010-03-18 12:45:32.000 077 33378.66 -367.01 2350.89 34.31 2010-03-18 12:45:33.000 077 33378.72 -366.99 2350.87 34.31 2010-03-18 12:45:34.000 077 33378.72 -366.97 2350.76 34.31 2010-03-18 12:45:35.000 077 33378.67 -366.95 2350.82 34.31 2010-03-18 12:45:36.000 077 33378.66 -366.92 2350.84 34.31 2010-03-18 12:45:37.000 077 33378.62 -366.90 2350.87 34.31 2010-03-18 12:45:38.000 077 33378.61 -366.90 2350.80 34.31 2010-03-18 12:45:39.000 077 33378.64 -366.86 2350.89 34.31 2010-03-18 12:45:40.000 077 33378.53 -366.87 2350.95 34.31 2010-03-18 12:45:41.000 077 33378.59 -366.89 2351.01 34.31 2010-03-18 12:45:42.000 077 33378.59 -366.87 2350.90 34.31 2010-03-18 12:45:43.000 077 33378.60 -366.89 2350.95 34.31 2010-03-18 12:45:44.000 077 33378.55 -366.88 2350.95 34.31 2010-03-18 12:45:45.000 077 33378.60 -366.83 2350.96 34.31 2010-03-18 12:45:46.000 077 33378.41 -366.74 2350.92 34.31 2010-03-18 12:45:47.000 077 33378.50 -366.72 2350.87 34.31 2010-03-18 12:45:48.000 077 33378.49 -366.67 2350.97 34.31 2010-03-18 12:45:49.000 077 33378.49 -366.69 2350.96 34.31 2010-03-18 12:45:50.000 077 33378.57 -366.62 2350.96 34.31 2010-03-18 12:45:51.000 077 33378.44 -366.63 2350.98 34.31 2010-03-18 12:45:52.000 077 33378.41 -366.66 2350.97 34.31 2010-03-18 12:45:53.000 077 33378.44 -366.65 2350.95 34.31 2010-03-18 12:45:54.000 077 33378.41 -366.58 2350.88 34.31 2010-03-18 12:45:55.000 077 33378.40 -366.60 2351.01 34.31 2010-03-18 12:45:56.000 077 33378.41 -366.61 2350.98 34.31 2010-03-18 12:45:57.000 077 33378.35 -366.63 2350.98 34.31 2010-03-18 12:45:58.000 077 33378.35 -366.67 2350.95 34.31 2010-03-18 12:45:59.000 077 33378.32 -366.67 2350.96 34.31 2010-03-18 12:46:00.000 077 33378.30 -366.63 2351.02 34.31 2010-03-18 12:46:01.000 077 33378.26 -366.66 2351.02 34.31 2010-03-18 12:46:02.000 077 33378.19 -366.67 2351.00 34.31 2010-03-18 12:46:03.000 077 33378.21 -366.69 2351.05 34.31 2010-03-18 12:46:04.000 077 33378.35 -366.67 2351.07 34.31 2010-03-18 12:46:05.000 077 33378.26 -366.67 2351.04 34.31 2010-03-18 12:46:06.000 077 33378.30 -366.67 2351.03 34.31 2010-03-18 12:46:07.000 077 33378.28 -366.69 2351.02 34.31 2010-03-18 12:46:08.000 077 33378.23 -366.73 2351.04 34.31 2010-03-18 12:46:09.000 077 33378.20 -366.80 2351.03 34.31 2010-03-18 12:46:10.000 077 33378.16 -366.80 2351.07 34.31 2010-03-18 12:46:11.000 077 33378.13 -366.73 2351.08 34.31 2010-03-18 12:46:12.000 077 33378.19 -366.77 2351.10 34.31 2010-03-18 12:46:13.000 077 33378.20 -366.82 2351.09 34.31 2010-03-18 12:46:14.000 077 33378.12 -366.83 2351.13 34.31 2010-03-18 12:46:15.000 077 33378.10 -366.92 2351.05 34.31 2010-03-18 12:46:16.000 077 33378.13 -366.98 2351.08 34.31 2010-03-18 12:46:17.000 077 33378.09 -367.03 2351.04 34.31 2010-03-18 12:46:18.000 077 33378.22 -367.05 2351.08 34.31 2010-03-18 12:46:19.000 077 33378.06 -367.08 2351.09 34.31 2010-03-18 12:46:20.000 077 33378.16 -367.10 2351.15 34.31 2010-03-18 12:46:21.000 077 33378.07 -367.13 2351.14 34.31 2010-03-18 12:46:22.000 077 33378.09 -367.17 2351.14 34.31 2010-03-18 12:46:23.000 077 33378.03 -367.16 2351.17 34.31 2010-03-18 12:46:24.000 077 33378.13 -367.13 2351.17 34.31 2010-03-18 12:46:25.000 077 33378.07 -367.17 2351.19 34.31 2010-03-18 12:46:26.000 077 33378.18 -367.19 2351.19 34.31 2010-03-18 12:46:27.000 077 33378.09 -367.24 2351.15 34.31 2010-03-18 12:46:28.000 077 33378.09 -367.25 2351.11 34.31 2010-03-18 12:46:29.000 077 33378.08 -367.21 2351.10 34.31 2010-03-18 12:46:30.000 077 33378.10 -367.08 2351.17 34.31 2010-03-18 12:46:31.000 077 33378.14 -366.94 2351.17 34.31 2010-03-18 12:46:32.000 077 33378.09 -366.87 2351.14 34.31 2010-03-18 12:46:33.000 077 33378.01 -366.74 2351.22 34.31 2010-03-18 12:46:34.000 077 33378.07 -366.59 2351.12 34.31 2010-03-18 12:46:35.000 077 33378.07 -366.51 2351.14 34.31 2010-03-18 12:46:36.000 077 33378.10 -366.49 2351.11 34.31 2010-03-18 12:46:37.000 077 33378.15 -366.47 2351.08 34.31 2010-03-18 12:46:38.000 077 33378.13 -366.44 2351.13 34.31 2010-03-18 12:46:39.000 077 33378.09 -366.48 2351.18 34.31 2010-03-18 12:46:40.000 077 33378.07 -366.53 2351.13 34.31 2010-03-18 12:46:41.000 077 33378.06 -366.56 2351.13 34.31 2010-03-18 12:46:42.000 077 33378.10 -366.51 2351.14 34.31 2010-03-18 12:46:43.000 077 33378.09 -366.50 2351.17 34.31 2010-03-18 12:46:44.000 077 33378.14 -366.53 2351.20 34.31 2010-03-18 12:46:45.000 077 33378.12 -366.57 2351.16 34.31 2010-03-18 12:46:46.000 077 33378.09 -366.52 2351.12 34.31 2010-03-18 12:46:47.000 077 33378.13 -366.53 2351.13 34.31 2010-03-18 12:46:48.000 077 33378.17 -366.54 2351.17 34.31 2010-03-18 12:46:49.000 077 33378.07 -366.60 2351.13 34.31 2010-03-18 12:46:50.000 077 33378.03 -366.55 2351.07 34.31 2010-03-18 12:46:51.000 077 33378.22 -366.55 2351.09 34.31 2010-03-18 12:46:52.000 077 33378.06 -366.56 2351.17 34.31 2010-03-18 12:46:53.000 077 33378.13 -366.56 2351.21 34.30 2010-03-18 12:46:54.000 077 33378.12 -366.48 2351.15 34.31 2010-03-18 12:46:55.000 077 33378.13 -366.41 2351.09 34.30 2010-03-18 12:46:56.000 077 33378.05 -366.40 2351.21 34.30 2010-03-18 12:46:57.000 077 33378.17 -366.34 2351.12 34.30 2010-03-18 12:46:58.000 077 33378.24 -366.23 2351.23 34.31 2010-03-18 12:46:59.000 077 33378.21 -366.21 2351.12 34.30 2010-03-18 12:47:00.000 077 33378.24 -366.10 2351.20 34.31 2010-03-18 12:47:01.000 077 33378.21 -366.04 2351.13 34.30 2010-03-18 12:47:02.000 077 33378.25 -366.00 2351.08 34.30 2010-03-18 12:47:03.000 077 33378.28 -366.00 2351.11 34.30 2010-03-18 12:47:04.000 077 33378.20 -365.85 2351.09 34.30 2010-03-18 12:47:05.000 077 33378.18 -365.77 2351.05 34.30 2010-03-18 12:47:06.000 077 33378.26 -365.77 2351.04 34.30 2010-03-18 12:47:07.000 077 33378.32 -365.63 2351.05 34.31 2010-03-18 12:47:08.000 077 33378.31 -365.60 2351.04 34.31 2010-03-18 12:47:09.000 077 33378.31 -365.49 2351.03 34.31 2010-03-18 12:47:10.000 077 33378.37 -365.38 2351.17 34.31 2010-03-18 12:47:11.000 077 33378.30 -365.35 2351.11 34.31 2010-03-18 12:47:12.000 077 33378.31 -365.17 2351.06 34.31 2010-03-18 12:47:13.000 077 33378.34 -365.06 2351.10 34.31 2010-03-18 12:47:14.000 077 33378.38 -365.03 2351.08 34.31 2010-03-18 12:47:15.000 077 33378.26 -364.91 2351.03 34.31 2010-03-18 12:47:16.000 077 33378.41 -364.85 2351.02 34.31 2010-03-18 12:47:17.000 077 33378.32 -364.80 2351.03 34.31 2010-03-18 12:47:18.000 077 33378.43 -364.77 2351.09 34.31 2010-03-18 12:47:19.000 077 33378.30 -364.58 2350.98 34.31 2010-03-18 12:47:20.000 077 33378.43 -364.64 2351.05 34.31 2010-03-18 12:47:21.000 077 33378.37 -364.53 2351.11 34.31 2010-03-18 12:47:22.000 077 33378.29 -364.44 2351.08 34.30 2010-03-18 12:47:23.000 077 33378.32 -364.38 2351.02 34.31 2010-03-18 12:47:24.000 077 33378.44 -364.25 2351.05 34.30 2010-03-18 12:47:25.000 077 33378.35 -364.18 2350.98 34.31 2010-03-18 12:47:26.000 077 33378.28 -364.14 2350.90 34.31 2010-03-18 12:47:27.000 077 33378.43 -364.02 2350.94 34.31 2010-03-18 12:47:28.000 077 33378.40 -364.00 2351.01 34.31 2010-03-18 12:47:29.000 077 33378.38 -363.91 2351.02 34.31 2010-03-18 12:47:30.000 077 33378.48 -363.83 2350.98 34.31 2010-03-18 12:47:31.000 077 33378.36 -363.74 2350.92 34.30 2010-03-18 12:47:32.000 077 33378.31 -363.73 2351.01 34.31 2010-03-18 12:47:33.000 077 33378.37 -363.63 2351.03 34.30 2010-03-18 12:47:34.000 077 33378.37 -363.67 2350.96 34.30 2010-03-18 12:47:35.000 077 33378.40 -363.64 2350.88 34.30 2010-03-18 12:47:36.000 077 33378.41 -363.58 2350.90 34.30 2010-03-18 12:47:37.000 077 33378.46 -363.53 2350.90 34.30 2010-03-18 12:47:38.000 077 33378.37 -363.55 2350.93 34.30 2010-03-18 12:47:39.000 077 33378.41 -363.47 2350.93 34.30 2010-03-18 12:47:40.000 077 33378.39 -363.44 2350.95 34.30 2010-03-18 12:47:41.000 077 33378.49 -363.46 2350.94 34.30 2010-03-18 12:47:42.000 077 33378.39 -363.44 2350.93 34.30 2010-03-18 12:47:43.000 077 33378.40 -363.49 2350.95 34.30 2010-03-18 12:47:44.000 077 33378.35 -363.55 2350.98 34.30 2010-03-18 12:47:45.000 077 33378.46 -363.55 2350.95 34.30 2010-03-18 12:47:46.000 077 33378.49 -363.49 2350.83 34.30 2010-03-18 12:47:47.000 077 33378.47 -363.51 2350.85 34.30 2010-03-18 12:47:48.000 077 33378.43 -363.49 2350.94 34.30 2010-03-18 12:47:49.000 077 33378.50 -363.45 2350.88 34.30 2010-03-18 12:47:50.000 077 33378.41 -363.43 2350.89 34.30 2010-03-18 12:47:51.000 077 33378.48 -363.48 2350.87 34.30 2010-03-18 12:47:52.000 077 33378.49 -363.35 2350.87 34.30 2010-03-18 12:47:53.000 077 33378.41 -363.32 2350.81 34.30 2010-03-18 12:47:54.000 077 33378.47 -363.34 2350.96 34.30 2010-03-18 12:47:55.000 077 33378.50 -363.34 2350.86 34.30 2010-03-18 12:47:56.000 077 33378.46 -363.35 2350.89 34.30 2010-03-18 12:47:57.000 077 33378.45 -363.40 2350.84 34.30 2010-03-18 12:47:58.000 077 33378.45 -363.31 2350.87 34.30 2010-03-18 12:47:59.000 077 33378.46 -363.31 2350.85 34.30 2010-03-18 12:48:00.000 077 33378.50 -363.33 2350.82 34.31 2010-03-18 12:48:01.000 077 33378.47 -363.36 2350.87 34.31 2010-03-18 12:48:02.000 077 33378.48 -363.36 2350.85 34.31 2010-03-18 12:48:03.000 077 33378.51 -363.33 2350.86 34.31 2010-03-18 12:48:04.000 077 33378.51 -363.27 2350.78 34.30 2010-03-18 12:48:05.000 077 33378.46 -363.32 2350.80 34.31 2010-03-18 12:48:06.000 077 33378.54 -363.38 2350.76 34.31 2010-03-18 12:48:07.000 077 33378.53 -363.37 2350.86 34.31 2010-03-18 12:48:08.000 077 33378.40 -363.38 2350.83 34.31 2010-03-18 12:48:09.000 077 33378.49 -363.42 2350.81 34.31 2010-03-18 12:48:10.000 077 33378.56 -363.44 2350.83 34.31 2010-03-18 12:48:11.000 077 33378.50 -363.44 2350.79 34.31 2010-03-18 12:48:12.000 077 33378.51 -363.38 2350.78 34.31 2010-03-18 12:48:13.000 077 33378.54 -363.35 2350.80 34.31 2010-03-18 12:48:14.000 077 33378.50 -363.37 2350.77 34.31 2010-03-18 12:48:15.000 077 33378.50 -363.38 2350.70 34.31 2010-03-18 12:48:16.000 077 33378.51 -363.29 2350.82 34.30 2010-03-18 12:48:17.000 077 33378.56 -363.25 2350.76 34.30 2010-03-18 12:48:18.000 077 33378.53 -363.10 2350.82 34.30 2010-03-18 12:48:19.000 077 33378.51 -363.02 2350.74 34.30 2010-03-18 12:48:20.000 077 33378.44 -362.98 2350.79 34.30 2010-03-18 12:48:21.000 077 33378.65 -362.91 2350.75 34.30 2010-03-18 12:48:22.000 077 33378.47 -362.87 2350.72 34.30 2010-03-18 12:48:23.000 077 33378.53 -362.86 2350.77 34.30 2010-03-18 12:48:24.000 077 33378.59 -362.75 2350.81 34.30 2010-03-18 12:48:25.000 077 33378.55 -362.70 2350.76 34.30 2010-03-18 12:48:26.000 077 33378.49 -362.61 2350.71 34.30 2010-03-18 12:48:27.000 077 33378.59 -362.56 2350.68 34.30 2010-03-18 12:48:28.000 077 33378.54 -362.53 2350.78 34.30 2010-03-18 12:48:29.000 077 33378.56 -362.53 2350.68 34.30 2010-03-18 12:48:30.000 077 33378.63 -362.51 2350.74 34.30 2010-03-18 12:48:31.000 077 33378.62 -362.44 2350.76 34.30 2010-03-18 12:48:32.000 077 33378.51 -362.39 2350.70 34.30 2010-03-18 12:48:33.000 077 33378.62 -362.31 2350.70 34.30 2010-03-18 12:48:34.000 077 33378.55 -362.12 2350.67 34.30 2010-03-18 12:48:35.000 077 33378.51 -362.06 2350.65 34.30 2010-03-18 12:48:36.000 077 33378.58 -361.89 2350.65 34.30 2010-03-18 12:48:37.000 077 33378.62 -361.83 2350.70 34.30 2010-03-18 12:48:38.000 077 33378.70 -361.80 2350.64 34.30 2010-03-18 12:48:39.000 077 33378.54 -361.73 2350.70 34.30 2010-03-18 12:48:40.000 077 33378.74 -361.60 2350.69 34.30 2010-03-18 12:48:41.000 077 33378.61 -361.56 2350.72 34.30 2010-03-18 12:48:42.000 077 33378.62 -361.42 2350.70 34.30 2010-03-18 12:48:43.000 077 33378.65 -361.26 2350.64 34.30 2010-03-18 12:48:44.000 077 33378.54 -361.05 2350.63 34.30 2010-03-18 12:48:45.000 077 33378.61 -360.91 2350.63 34.30 2010-03-18 12:48:46.000 077 33378.66 -360.71 2350.59 34.30 2010-03-18 12:48:47.000 077 33378.62 -360.65 2350.61 34.30 2010-03-18 12:48:48.000 077 33378.69 -360.25 2350.62 34.30 2010-03-18 12:48:49.000 077 33378.69 -360.09 2350.63 34.30 2010-03-18 12:48:50.000 077 33378.57 -359.97 2350.62 34.30 2010-03-18 12:48:51.000 077 33378.73 -359.61 2350.64 34.30 2010-03-18 12:48:52.000 077 33378.66 -359.31 2350.70 34.30 2010-03-18 12:48:53.000 077 33378.58 -359.13 2350.72 34.30 2010-03-18 12:48:54.000 077 33378.69 -358.84 2350.60 34.30 2010-03-18 12:48:55.000 077 33378.72 -358.69 2350.63 34.30 2010-03-18 12:48:56.000 077 33378.74 -358.59 2350.62 34.30 2010-03-18 12:48:57.000 077 33378.71 -358.45 2350.57 34.30 2010-03-18 12:48:58.000 077 33378.78 -358.29 2350.58 34.30 2010-03-18 12:48:59.000 077 33378.72 -358.20 2350.59 34.30 2010-03-18 12:49:00.000 077 33378.64 -358.10 2350.59 34.30 2010-03-18 12:49:01.000 077 33378.73 -357.99 2350.56 34.30 2010-03-18 12:49:02.000 077 33378.65 -357.95 2350.61 34.30 2010-03-18 12:49:03.000 077 33378.74 -357.80 2350.58 34.30 2010-03-18 12:49:04.000 077 33378.74 -357.47 2350.60 34.30 2010-03-18 12:49:05.000 077 33378.75 -357.28 2350.53 34.30 2010-03-18 12:49:06.000 077 33378.74 -357.04 2350.58 34.30 2010-03-18 12:49:07.000 077 33378.79 -356.91 2350.51 34.30 2010-03-18 12:49:08.000 077 33378.80 -356.91 2350.52 34.30 2010-03-18 12:49:09.000 077 33378.93 -356.76 2350.56 34.30 2010-03-18 12:49:10.000 077 33378.87 -356.47 2350.56 34.30 2010-03-18 12:49:11.000 077 33378.86 -356.46 2350.58 34.30 2010-03-18 12:49:12.000 077 33378.83 -356.33 2350.52 34.30 2010-03-18 12:49:13.000 077 33378.85 -356.27 2350.54 34.30 2010-03-18 12:49:14.000 077 33378.87 -356.17 2350.50 34.30 2010-03-18 12:49:15.000 077 33378.91 -356.08 2350.47 34.30 2010-03-18 12:49:16.000 077 33378.94 -355.96 2350.54 34.30 2010-03-18 12:49:17.000 077 33378.88 -355.91 2350.53 34.30 2010-03-18 12:49:18.000 077 33378.92 -355.81 2350.49 34.30 2010-03-18 12:49:19.000 077 33378.91 -355.72 2350.50 34.30 2010-03-18 12:49:20.000 077 33378.96 -355.69 2350.43 34.30 2010-03-18 12:49:21.000 077 33378.94 -355.59 2350.49 34.30 2010-03-18 12:49:22.000 077 33379.03 -355.44 2350.43 34.30 2010-03-18 12:49:23.000 077 33378.94 -355.48 2350.41 34.30 2010-03-18 12:49:24.000 077 33378.96 -355.34 2350.44 34.30 2010-03-18 12:49:25.000 077 33378.94 -355.19 2350.47 34.30 2010-03-18 12:49:26.000 077 33379.02 -355.16 2350.47 34.30 2010-03-18 12:49:27.000 077 33378.94 -354.99 2350.43 34.30 2010-03-18 12:49:28.000 077 33379.14 -354.69 2350.48 34.30 2010-03-18 12:49:29.000 077 33379.09 -354.60 2350.44 34.30 2010-03-18 12:49:30.000 077 33379.09 -354.52 2350.43 34.30 2010-03-18 12:49:31.000 077 33379.00 -354.43 2350.32 34.30 2010-03-18 12:49:32.000 077 33379.07 -354.44 2350.43 34.30 2010-03-18 12:49:33.000 077 33379.11 -354.42 2350.40 34.30 2010-03-18 12:49:34.000 077 33379.12 -354.32 2350.34 34.30 2010-03-18 12:49:35.000 077 33379.09 -354.27 2350.37 34.30 2010-03-18 12:49:36.000 077 33379.14 -354.21 2350.36 34.30 2010-03-18 12:49:37.000 077 33379.07 -354.03 2350.32 34.30 2010-03-18 12:49:38.000 077 33379.10 -353.95 2350.39 34.30 2010-03-18 12:49:39.000 077 33379.02 -353.85 2350.24 34.30 2010-03-18 12:49:40.000 077 33379.24 -353.78 2350.30 34.30 2010-03-18 12:49:41.000 077 33379.09 -353.70 2350.26 34.30 2010-03-18 12:49:42.000 077 33379.11 -353.52 2350.36 34.30 2010-03-18 12:49:43.000 077 33379.11 -353.39 2350.34 34.30 2010-03-18 12:49:44.000 077 33379.14 -353.39 2350.21 34.30 2010-03-18 12:49:45.000 077 33379.27 -353.34 2350.25 34.30 2010-03-18 12:49:46.000 077 33379.13 -353.21 2350.34 34.30 2010-03-18 12:49:47.000 077 33379.11 -353.19 2350.31 34.30 2010-03-18 12:49:48.000 077 33379.14 -353.16 2350.30 34.30 2010-03-18 12:49:49.000 077 33379.22 -353.08 2350.25 34.30 2010-03-18 12:49:50.000 077 33379.15 -353.15 2350.27 34.30 2010-03-18 12:49:51.000 077 33379.11 -353.08 2350.31 34.30 2010-03-18 12:49:52.000 077 33379.23 -353.03 2350.32 34.30 2010-03-18 12:49:53.000 077 33379.16 -353.00 2350.24 34.30 2010-03-18 12:49:54.000 077 33379.18 -352.98 2350.24 34.30 2010-03-18 12:49:55.000 077 33379.09 -352.97 2350.23 34.30 2010-03-18 12:49:56.000 077 33379.12 -352.94 2350.16 34.30 2010-03-18 12:49:57.000 077 33379.17 -352.94 2350.22 34.30 2010-03-18 12:49:58.000 077 33379.12 -352.90 2350.18 34.30 2010-03-18 12:49:59.000 077 33379.12 -352.89 2350.21 34.30 2010-03-18 12:50:00.000 077 33379.17 -352.89 2350.24 34.30 2010-03-18 12:50:01.000 077 33379.11 -352.82 2350.25 34.30 2010-03-18 12:50:02.000 077 33379.12 -352.76 2350.25 34.30 2010-03-18 12:50:03.000 077 33379.09 -352.76 2350.21 34.30 2010-03-18 12:50:04.000 077 33379.16 -352.70 2350.22 34.30 2010-03-18 12:50:05.000 077 33379.11 -352.70 2350.12 34.30 2010-03-18 12:50:06.000 077 33379.12 -352.62 2350.11 34.30 2010-03-18 12:50:07.000 077 33379.17 -352.45 2350.21 34.30 2010-03-18 12:50:08.000 077 33379.17 -352.43 2350.17 34.30 2010-03-18 12:50:09.000 077 33379.06 -352.36 2350.13 34.30 2010-03-18 12:50:10.000 077 33379.09 -352.20 2350.19 34.30 2010-03-18 12:50:11.000 077 33379.06 -352.18 2350.20 34.30 2010-03-18 12:50:12.000 077 33379.02 -352.05 2350.32 34.30 2010-03-18 12:50:13.000 077 33379.14 -351.95 2350.16 34.30 2010-03-18 12:50:14.000 077 33379.10 -351.84 2350.15 34.30 2010-03-18 12:50:15.000 077 33379.11 -351.71 2350.21 34.30 2010-03-18 12:50:16.000 077 33378.93 -351.60 2350.13 34.30 2010-03-18 12:50:17.000 077 33379.03 -351.43 2350.10 34.30 2010-03-18 12:50:18.000 077 33379.09 -350.98 2350.12 34.30 2010-03-18 12:50:19.000 077 33379.07 -350.52 2350.15 34.30 2010-03-18 12:50:20.000 077 33379.09 -350.27 2350.22 34.30 2010-03-18 12:50:21.000 077 33379.02 -350.04 2350.22 34.30 2010-03-18 12:50:22.000 077 33378.98 -349.62 2350.20 34.30 2010-03-18 12:50:23.000 077 33379.04 -349.41 2350.19 34.30 2010-03-18 12:50:24.000 077 33378.96 -349.22 2350.27 34.30 2010-03-18 12:50:25.000 077 33379.01 -349.01 2350.17 34.30 2010-03-18 12:50:26.000 077 33379.02 -349.03 2350.14 34.30 2010-03-18 12:50:27.000 077 33378.93 -348.99 2350.17 34.30 2010-03-18 12:50:28.000 077 33378.97 -348.97 2350.20 34.30 2010-03-18 12:50:29.000 077 33378.89 -348.95 2350.10 34.30 2010-03-18 12:50:30.000 077 33378.90 -349.00 2350.24 34.30 2010-03-18 12:50:31.000 077 33378.93 -349.04 2350.12 34.30 2010-03-18 12:50:32.000 077 33378.91 -349.09 2350.22 34.30 2010-03-18 12:50:33.000 077 33378.91 -349.14 2350.20 34.30 2010-03-18 12:50:34.000 077 33378.84 -349.15 2350.24 34.30 2010-03-18 12:50:35.000 077 33378.87 -349.18 2350.19 34.30 2010-03-18 12:50:36.000 077 33378.84 -349.26 2350.18 34.30 2010-03-18 12:50:37.000 077 33378.83 -349.26 2350.21 34.30 2010-03-18 12:50:38.000 077 33378.78 -349.30 2350.24 34.30 2010-03-18 12:50:39.000 077 33378.81 -349.24 2350.21 34.30 2010-03-18 12:50:40.000 077 33378.86 -349.27 2350.12 34.30 2010-03-18 12:50:41.000 077 33378.82 -349.31 2350.14 34.30 2010-03-18 12:50:42.000 077 33378.79 -349.39 2350.23 34.30 2010-03-18 12:50:43.000 077 33378.90 -349.48 2350.20 34.30 2010-03-18 12:50:44.000 077 33378.77 -349.46 2350.31 34.30 2010-03-18 12:50:45.000 077 33378.83 -349.55 2350.24 34.30 2010-03-18 12:50:46.000 077 33378.90 -349.60 2350.20 34.30 2010-03-18 12:50:47.000 077 33378.83 -349.66 2350.17 34.30 2010-03-18 12:50:48.000 077 33378.84 -349.64 2350.27 34.30 2010-03-18 12:50:49.000 077 33378.82 -349.66 2350.25 34.30 2010-03-18 12:50:50.000 077 33378.86 -349.68 2350.22 34.30 2010-03-18 12:50:51.000 077 33378.83 -349.77 2350.29 34.30 2010-03-18 12:50:52.000 077 33378.79 -349.87 2350.29 34.30 2010-03-18 12:50:53.000 077 33378.77 -349.88 2350.37 34.30 2010-03-18 12:50:54.000 077 33378.80 -349.90 2350.32 34.30 2010-03-18 12:50:55.000 077 33378.82 -349.94 2350.23 34.30 2010-03-18 12:50:56.000 077 33378.78 -350.01 2350.20 34.30 2010-03-18 12:50:57.000 077 33378.74 -350.06 2350.27 34.30 2010-03-18 12:50:58.000 077 33378.82 -350.06 2350.11 34.30 2010-03-18 12:50:59.000 077 33378.76 -350.09 2350.18 34.30 2010-03-18 12:51:00.000 077 33378.78 -349.94 2350.12 34.30 2010-03-18 12:51:01.000 077 33378.80 -349.82 2350.23 34.30 2010-03-18 12:51:02.000 077 33378.64 -349.89 2350.21 34.30 2010-03-18 12:51:03.000 077 33378.83 -349.92 2350.15 34.30 2010-03-18 12:51:04.000 077 33378.68 -349.96 2350.27 34.30 2010-03-18 12:51:05.000 077 33378.66 -349.97 2350.29 34.30 2010-03-18 12:51:06.000 077 33378.75 -350.01 2350.28 34.30 2010-03-18 12:51:07.000 077 33378.74 -350.00 2350.31 34.30 2010-03-18 12:51:08.000 077 33378.72 -350.03 2350.33 34.30 2010-03-18 12:51:09.000 077 33378.71 -349.99 2350.28 34.30 2010-03-18 12:51:10.000 077 33378.75 -349.89 2350.30 34.30 2010-03-18 12:51:11.000 077 33378.66 -349.77 2350.29 34.30 2010-03-18 12:51:12.000 077 33378.68 -349.73 2350.28 34.30 2010-03-18 12:51:13.000 077 33378.74 -349.71 2350.37 34.30 2010-03-18 12:51:14.000 077 33378.66 -349.71 2350.33 34.30 2010-03-18 12:51:15.000 077 33378.59 -349.67 2350.26 34.30 2010-03-18 12:51:16.000 077 33378.60 -349.40 2350.28 34.30 2010-03-18 12:51:17.000 077 33378.68 -349.25 2350.25 34.30 2010-03-18 12:51:18.000 077 33378.60 -348.90 2350.33 34.30 2010-03-18 12:51:19.000 077 33378.59 -348.57 2350.27 34.30 2010-03-18 12:51:20.000 077 33378.61 -348.46 2350.31 34.30 2010-03-18 12:51:21.000 077 33378.65 -348.30 2350.26 34.30 2010-03-18 12:51:22.000 077 33378.59 -348.15 2350.33 34.30 2010-03-18 12:51:23.000 077 33378.56 -348.04 2350.29 34.30 2010-03-18 12:51:24.000 077 33378.62 -347.78 2350.37 34.30 2010-03-18 12:51:25.000 077 33378.54 -347.63 2350.25 34.30 2010-03-18 12:51:26.000 077 33378.54 -347.58 2350.31 34.30 2010-03-18 12:51:27.000 077 33378.49 -347.43 2350.30 34.30 2010-03-18 12:51:28.000 077 33378.50 -347.31 2350.31 34.30 2010-03-18 12:51:29.000 077 33378.49 -347.24 2350.33 34.30 2010-03-18 12:51:30.000 077 33378.48 -347.06 2350.34 34.30 2010-03-18 12:51:31.000 077 33378.46 -346.91 2350.37 34.30 2010-03-18 12:51:32.000 077 33378.29 -346.81 2350.22 34.30 2010-03-18 12:51:33.000 077 33378.42 -346.51 2350.27 34.30 2010-03-18 12:51:34.000 077 33378.39 -346.25 2350.34 34.30 2010-03-18 12:51:35.000 077 33378.43 -346.17 2350.30 34.30 2010-03-18 12:51:36.000 077 33378.50 -345.95 2350.32 34.30 2010-03-18 12:51:37.000 077 33378.46 -345.65 2350.37 34.30 2010-03-18 12:51:38.000 077 33378.44 -345.45 2350.34 34.30 2010-03-18 12:51:39.000 077 33378.46 -345.08 2350.27 34.30 2010-03-18 12:51:40.000 077 33378.47 -344.89 2350.37 34.30 2010-03-18 12:51:41.000 077 33378.40 -344.81 2350.39 34.30 2010-03-18 12:51:42.000 077 33378.39 -344.51 2350.39 34.30 2010-03-18 12:51:43.000 077 33378.42 -344.10 2350.36 34.30 2010-03-18 12:51:44.000 077 33378.34 -343.93 2350.34 34.30 2010-03-18 12:51:45.000 077 33378.47 -343.65 2350.36 34.30 2010-03-18 12:51:46.000 077 33378.44 -343.22 2350.33 34.30 2010-03-18 12:51:47.000 077 33378.34 -343.02 2350.40 34.30 2010-03-18 12:51:48.000 077 33378.37 -342.62 2350.37 34.30 2010-03-18 12:51:49.000 077 33378.33 -342.44 2350.36 34.30 2010-03-18 12:51:50.000 077 33378.40 -342.36 2350.33 34.30 2010-03-18 12:51:51.000 077 33378.29 -342.19 2350.40 34.30 2010-03-18 12:51:52.000 077 33378.37 -341.94 2350.33 34.30 2010-03-18 12:51:53.000 077 33378.29 -341.86 2350.27 34.30 2010-03-18 12:51:54.000 077 33378.31 -341.64 2350.34 34.30 2010-03-18 12:51:55.000 077 33378.28 -341.49 2350.33 34.30 2010-03-18 12:51:56.000 077 33378.25 -341.37 2350.32 34.30 2010-03-18 12:51:57.000 077 33378.21 -340.98 2350.42 34.30 2010-03-18 12:51:58.000 077 33378.26 -340.58 2350.40 34.30 2010-03-18 12:51:59.000 077 33378.18 -340.42 2350.36 34.30 2010-03-18 12:52:00.000 077 33378.12 -340.08 2350.43 34.30 2010-03-18 12:52:01.000 077 33378.22 -339.75 2350.35 34.30 2010-03-18 12:52:02.000 077 33378.19 -339.63 2350.42 34.30 2010-03-18 12:52:03.000 077 33378.12 -339.35 2350.41 34.30 2010-03-18 12:52:04.000 077 33378.22 -339.14 2350.43 34.30 2010-03-18 12:52:05.000 077 33378.08 -339.00 2350.46 34.30 2010-03-18 12:52:06.000 077 33378.14 -338.77 2350.41 34.30 2010-03-18 12:52:07.000 077 33378.14 -338.61 2350.41 34.30 2010-03-18 12:52:08.000 077 33378.07 -338.46 2350.40 34.30 2010-03-18 12:52:09.000 077 33378.02 -338.15 2350.38 34.30 2010-03-18 12:52:10.000 077 33378.04 -337.82 2350.37 34.30 2010-03-18 12:52:11.000 077 33378.01 -337.60 2350.33 34.30 2010-03-18 12:52:12.000 077 33378.07 -337.34 2350.42 34.30 2010-03-18 12:52:13.000 077 33378.09 -337.06 2350.48 34.30 2010-03-18 12:52:14.000 077 33378.04 -336.99 2350.39 34.30 2010-03-18 12:52:15.000 077 33377.96 -336.88 2350.45 34.30 2010-03-18 12:52:16.000 077 33378.02 -336.60 2350.41 34.30 2010-03-18 12:52:17.000 077 33377.94 -336.50 2350.38 34.30 2010-03-18 12:52:18.000 077 33377.99 -336.12 2350.49 34.30 2010-03-18 12:52:19.000 077 33377.91 -335.01 2350.43 34.30 2010-03-18 12:52:20.000 077 33377.69 -334.52 2350.45 34.30 2010-03-18 12:52:21.000 077 33377.99 -333.55 2350.41 34.30 2010-03-18 12:52:22.000 077 33377.93 -332.91 2350.47 34.30 2010-03-18 12:52:23.000 077 33377.87 -332.52 2350.39 34.30 2010-03-18 12:52:24.000 077 33377.96 -331.38 2350.47 34.30 2010-03-18 12:52:25.000 077 33377.83 -330.75 2350.49 34.30 2010-03-18 12:52:26.000 077 33377.78 -330.45 2350.45 34.30 2010-03-18 12:52:27.000 077 33377.91 -329.91 2350.45 34.30 2010-03-18 12:52:28.000 077 33377.84 -329.39 2350.48 34.30 2010-03-18 12:52:29.000 077 33377.85 -329.31 2350.47 34.30 2010-03-18 12:52:30.000 077 33377.77 -329.03 2350.47 34.30 2010-03-18 12:52:31.000 077 33377.81 -328.71 2350.47 34.30 2010-03-18 12:52:32.000 077 33377.78 -328.57 2350.51 34.30 2010-03-18 12:52:33.000 077 33377.77 -328.28 2350.56 34.30 2010-03-18 12:52:34.000 077 33377.84 -327.90 2350.47 34.30 2010-03-18 12:52:35.000 077 33377.72 -327.56 2350.45 34.30 2010-03-18 12:52:36.000 077 33377.69 -327.02 2350.46 34.30 2010-03-18 12:52:37.000 077 33377.71 -326.59 2350.55 34.30 2010-03-18 12:52:38.000 077 33377.70 -326.51 2350.47 34.30 2010-03-18 12:52:39.000 077 33377.71 -326.22 2350.53 34.30 2010-03-18 12:52:40.000 077 33377.58 -325.44 2350.56 34.30 2010-03-18 12:52:41.000 077 33377.66 -325.14 2350.55 34.30 2010-03-18 12:52:42.000 077 33377.70 -324.78 2350.59 34.30 2010-03-18 12:52:43.000 077 33377.60 -324.43 2350.49 34.30 2010-03-18 12:52:44.000 077 33377.55 -324.29 2350.55 34.30 2010-03-18 12:52:45.000 077 33377.72 -323.95 2350.51 34.30 2010-03-18 12:52:46.000 077 33377.60 -323.67 2350.46 34.30 2010-03-18 12:52:47.000 077 33377.57 -323.50 2350.45 34.30 2010-03-18 12:52:48.000 077 33377.58 -323.30 2350.55 34.30 2010-03-18 12:52:49.000 077 33377.56 -323.06 2350.55 34.30 2010-03-18 12:52:50.000 077 33377.58 -322.93 2350.49 34.30 2010-03-18 12:52:51.000 077 33377.45 -322.68 2350.56 34.30 2010-03-18 12:52:52.000 077 33377.50 -322.27 2350.61 34.30 2010-03-18 12:52:53.000 077 33377.40 -322.12 2350.53 34.30 2010-03-18 12:52:54.000 077 33377.48 -321.76 2350.53 34.30 2010-03-18 12:52:55.000 077 33377.44 -321.45 2350.61 34.30 2010-03-18 12:52:56.000 077 33377.44 -321.31 2350.56 34.30 2010-03-18 12:52:57.000 077 33377.53 -321.05 2350.54 34.30 2010-03-18 12:52:58.000 077 33377.45 -320.75 2350.58 34.30 2010-03-18 12:52:59.000 077 33377.44 -320.64 2350.62 34.30 2010-03-18 12:53:00.000 077 33377.41 -320.44 2350.60 34.30 2010-03-18 12:53:01.000 077 33377.43 -320.27 2350.61 34.30 2010-03-18 12:53:02.000 077 33377.32 -320.26 2350.56 34.30 2010-03-18 12:53:03.000 077 33377.27 -320.06 2350.55 34.30 2010-03-18 12:53:04.000 077 33377.36 -319.79 2350.66 34.30 2010-03-18 12:53:05.000 077 33377.36 -319.67 2350.67 34.30 2010-03-18 12:53:06.000 077 33377.28 -319.55 2350.61 34.30 2010-03-18 12:53:07.000 077 33377.31 -319.30 2350.68 34.30 2010-03-18 12:53:08.000 077 33377.23 -319.21 2350.65 34.30 2010-03-18 12:53:09.000 077 33377.17 -319.09 2350.70 34.30 2010-03-18 12:53:10.000 077 33377.28 -318.87 2350.76 34.30 2010-03-18 12:53:11.000 077 33377.24 -318.70 2350.62 34.30 2010-03-18 12:53:12.000 077 33377.23 -318.48 2350.62 34.30 2010-03-18 12:53:13.000 077 33377.12 -318.33 2350.73 34.30 2010-03-18 12:53:14.000 077 33377.16 -318.31 2350.67 34.30 2010-03-18 12:53:15.000 077 33377.19 -318.08 2350.72 34.30 2010-03-18 12:53:16.000 077 33377.16 -317.97 2350.71 34.30 2010-03-18 12:53:17.000 077 33377.15 -317.92 2350.66 34.30 2010-03-18 12:53:18.000 077 33377.10 -317.82 2350.66 34.30 2010-03-18 12:53:19.000 077 33377.05 -317.75 2350.72 34.30 2010-03-18 12:53:20.000 077 33377.10 -317.59 2350.64 34.30 2010-03-18 12:53:21.000 077 33377.08 -317.46 2350.70 34.30 2010-03-18 12:53:22.000 077 33376.95 -317.42 2350.64 34.30 2010-03-18 12:53:23.000 077 33377.16 -317.24 2350.72 34.30 2010-03-18 12:53:24.000 077 33377.07 -317.19 2350.70 34.30 2010-03-18 12:53:25.000 077 33377.04 -317.13 2350.77 34.30 2010-03-18 12:53:26.000 077 33376.98 -316.95 2350.72 34.30 2010-03-18 12:53:27.000 077 33376.96 -316.80 2350.73 34.30 2010-03-18 12:53:28.000 077 33377.01 -316.47 2350.79 34.30 2010-03-18 12:53:29.000 077 33377.01 -316.00 2350.83 34.30 2010-03-18 12:53:30.000 077 33376.96 -315.99 2350.74 34.30 2010-03-18 12:53:31.000 077 33376.98 -315.87 2350.76 34.30 2010-03-18 12:53:32.000 077 33376.95 -315.63 2350.74 34.30 2010-03-18 12:53:33.000 077 33377.04 -315.52 2350.81 34.30 2010-03-18 12:53:34.000 077 33376.89 -315.34 2350.78 34.30 2010-03-18 12:53:35.000 077 33376.83 -315.11 2350.78 34.30 2010-03-18 12:53:36.000 077 33376.93 -315.02 2350.78 34.30 2010-03-18 12:53:37.000 077 33376.96 -314.73 2350.84 34.30 2010-03-18 12:53:38.000 077 33376.97 -314.57 2350.77 34.30 2010-03-18 12:53:39.000 077 33376.95 -314.27 2350.70 34.30 2010-03-18 12:53:40.000 077 33376.99 -314.06 2350.74 34.30 2010-03-18 12:53:41.000 077 33376.89 -313.85 2350.79 34.30 2010-03-18 12:53:42.000 077 33376.92 -313.75 2350.82 34.30 2010-03-18 12:53:43.000 077 33377.01 -313.67 2350.74 34.30 2010-03-18 12:53:44.000 077 33377.02 -313.16 2350.77 34.30 2010-03-18 12:53:45.000 077 33376.95 -312.90 2350.80 34.30 2010-03-18 12:53:46.000 077 33376.94 -312.47 2350.82 34.30 2010-03-18 12:53:47.000 077 33376.93 -311.93 2350.82 34.30 2010-03-18 12:53:48.000 077 33376.99 -311.84 2350.83 34.30 2010-03-18 12:53:49.000 077 33377.07 -311.45 2350.80 34.30 2010-03-18 12:53:50.000 077 33377.10 -311.07 2350.76 34.30 2010-03-18 12:53:51.000 077 33377.01 -310.83 2350.80 34.30 2010-03-18 12:53:52.000 077 33376.94 -310.58 2350.78 34.30 2010-03-18 12:53:53.000 077 33377.20 -310.42 2350.73 34.30 2010-03-18 12:53:54.000 077 33377.07 -310.27 2350.76 34.30 2010-03-18 12:53:55.000 077 33377.16 -310.14 2350.78 34.30 2010-03-18 12:53:56.000 077 33377.19 -309.98 2350.89 34.30 2010-03-18 12:53:57.000 077 33377.11 -309.96 2350.76 34.30 2010-03-18 12:53:58.000 077 33377.21 -309.83 2350.73 34.30 2010-03-18 12:53:59.000 077 33377.19 -309.67 2350.71 34.30 2010-03-18 12:54:00.000 077 33377.23 -309.66 2350.69 34.30 2010-03-18 12:54:01.000 077 33377.24 -309.58 2350.60 34.30 2010-03-18 12:54:02.000 077 33377.32 -309.54 2350.72 34.30 2010-03-18 12:54:03.000 077 33377.31 -309.45 2350.70 34.30 2010-03-18 12:54:04.000 077 33377.31 -309.28 2350.70 34.30 2010-03-18 12:54:05.000 077 33377.37 -309.01 2350.73 34.30 2010-03-18 12:54:06.000 077 33377.38 -308.95 2350.74 34.30 2010-03-18 12:54:07.000 077 33377.41 -308.66 2350.62 34.30 2010-03-18 12:54:08.000 077 33377.42 -308.38 2350.70 34.30 2010-03-18 12:54:09.000 077 33377.41 -308.31 2350.69 34.30 2010-03-18 12:54:10.000 077 33377.33 -307.95 2350.65 34.30 2010-03-18 12:54:11.000 077 33377.59 -307.74 2350.61 34.30 2010-03-18 12:54:12.000 077 33377.49 -307.69 2350.57 34.30 2010-03-18 12:54:13.000 077 33377.52 -307.61 2350.61 34.30 2010-03-18 12:54:14.000 077 33377.59 -307.43 2350.52 34.30 2010-03-18 12:54:15.000 077 33377.50 -307.41 2350.54 34.30 2010-03-18 12:54:16.000 077 33377.48 -307.26 2350.53 34.30 2010-03-18 12:54:17.000 077 33377.51 -307.03 2350.57 34.30 2010-03-18 12:54:18.000 077 33377.41 -306.98 2350.55 34.30 2010-03-18 12:54:19.000 077 33377.47 -306.74 2350.57 34.30 2010-03-18 12:54:20.000 077 33377.42 -306.51 2350.46 34.30 2010-03-18 12:54:21.000 077 33377.61 -306.50 2350.54 34.30 2010-03-18 12:54:22.000 077 33377.41 -306.41 2350.45 34.30 2010-03-18 12:54:23.000 077 33377.42 -306.29 2350.45 34.30 2010-03-18 12:54:24.000 077 33377.42 -306.21 2350.45 34.30 2010-03-18 12:54:25.000 077 33377.41 -306.03 2350.47 34.30 2010-03-18 12:54:26.000 077 33377.31 -305.86 2350.43 34.30 2010-03-18 12:54:27.000 077 33377.28 -305.75 2350.33 34.30 2010-03-18 12:54:28.000 077 33377.23 -305.50 2350.47 34.30 2010-03-18 12:54:29.000 077 33377.21 -305.16 2350.49 34.30 2010-03-18 12:54:30.000 077 33377.16 -305.04 2350.41 34.30 2010-03-18 12:54:31.000 077 33377.07 -304.90 2350.42 34.30 2010-03-18 12:54:32.000 077 33377.13 -304.79 2350.43 34.30 2010-03-18 12:54:33.000 077 33376.96 -304.75 2350.55 34.30 2010-03-18 12:54:34.000 077 33377.03 -304.59 2350.40 34.30 2010-03-18 12:54:35.000 077 33376.91 -304.42 2350.55 34.30 2010-03-18 12:54:36.000 077 33376.84 -304.35 2350.56 34.30 2010-03-18 12:54:37.000 077 33376.79 -304.22 2350.52 34.30 2010-03-18 12:54:38.000 077 33376.79 -304.18 2350.52 34.30 2010-03-18 12:54:39.000 077 33376.81 -304.08 2350.51 34.30 2010-03-18 12:54:40.000 077 33376.57 -303.89 2350.57 34.30 2010-03-18 12:54:41.000 077 33376.68 -303.81 2350.50 34.30 2010-03-18 12:54:42.000 077 33376.48 -303.75 2350.55 34.30 2010-03-18 12:54:43.000 077 33376.43 -303.58 2350.58 34.30 2010-03-18 12:54:44.000 077 33376.33 -303.48 2350.53 34.30 2010-03-18 12:54:45.000 077 33376.17 -303.39 2350.57 34.30 2010-03-18 12:54:46.000 077 33376.20 -303.26 2350.65 34.30 2010-03-18 12:54:47.000 077 33376.21 -303.14 2350.67 34.30 2010-03-18 12:54:48.000 077 33376.12 -303.07 2350.67 34.30 2010-03-18 12:54:49.000 077 33375.96 -303.04 2350.76 34.30 2010-03-18 12:54:50.000 077 33375.94 -303.01 2350.68 34.30 2010-03-18 12:54:51.000 077 33375.95 -303.02 2350.71 34.30 2010-03-18 12:54:52.000 077 33375.83 -303.02 2350.70 34.30 2010-03-18 12:54:53.000 077 33375.99 -302.94 2350.77 34.30 2010-03-18 12:54:54.000 077 33375.74 -303.01 2350.81 34.30 2010-03-18 12:54:55.000 077 33375.76 -303.02 2350.81 34.30 2010-03-18 12:54:56.000 077 33375.69 -303.05 2350.86 34.30 2010-03-18 12:54:57.000 077 33375.76 -303.01 2350.85 34.30 2010-03-18 12:54:58.000 077 33375.66 -303.07 2350.87 34.30 2010-03-18 12:54:59.000 077 33375.53 -303.08 2350.86 34.30 2010-03-18 12:55:00.000 077 33375.53 -303.12 2350.90 34.30 2010-03-18 12:55:01.000 077 33375.49 -303.15 2350.93 34.30 2010-03-18 12:55:02.000 077 33375.50 -303.17 2351.02 34.30 2010-03-18 12:55:03.000 077 33375.45 -303.13 2351.03 34.30 2010-03-18 12:55:04.000 077 33375.52 -303.11 2351.11 34.30 2010-03-18 12:55:05.000 077 33375.44 -303.11 2351.12 34.30 2010-03-18 12:55:06.000 077 33375.37 -303.08 2351.09 34.30 2010-03-18 12:55:07.000 077 33375.33 -303.07 2351.16 34.30 2010-03-18 12:55:08.000 077 33375.36 -303.03 2351.14 34.30 2010-03-18 12:55:09.000 077 33375.29 -303.00 2351.09 34.30 2010-03-18 12:55:10.000 077 33375.26 -303.01 2351.21 34.30 2010-03-18 12:55:11.000 077 33375.36 -302.99 2351.19 34.30 2010-03-18 12:55:12.000 077 33375.23 -302.96 2351.18 34.30 2010-03-18 12:55:13.000 077 33375.29 -302.93 2351.16 34.30 2010-03-18 12:55:14.000 077 33375.28 -302.96 2351.26 34.30 2010-03-18 12:55:15.000 077 33375.28 -302.94 2351.17 34.30 2010-03-18 12:55:16.000 077 33375.20 -302.91 2351.29 34.30 2010-03-18 12:55:17.000 077 33375.19 -302.96 2351.31 34.30 2010-03-18 12:55:18.000 077 33375.22 -302.96 2351.33 34.30 2010-03-18 12:55:19.000 077 33375.19 -302.85 2351.26 34.30 2010-03-18 12:55:20.000 077 33375.29 -302.77 2351.33 34.30 2010-03-18 12:55:21.000 077 33375.28 -302.73 2351.26 34.30 2010-03-18 12:55:22.000 077 33375.22 -302.65 2351.34 34.30 2010-03-18 12:55:23.000 077 33375.22 -302.55 2351.36 34.30 2010-03-18 12:55:24.000 077 33375.28 -302.60 2351.38 34.30 2010-03-18 12:55:25.000 077 33375.22 -302.53 2351.20 34.30 2010-03-18 12:55:26.000 077 33375.28 -302.34 2351.34 34.30 2010-03-18 12:55:27.000 077 33375.25 -302.22 2351.25 34.30 2010-03-18 12:55:28.000 077 33375.22 -301.89 2351.37 34.30 2010-03-18 12:55:29.000 077 33375.27 -301.58 2351.37 34.30 2010-03-18 12:55:30.000 077 33375.29 -301.49 2351.33 34.30 2010-03-18 12:55:31.000 077 33375.31 -301.42 2351.28 34.30 2010-03-18 12:55:32.000 077 33375.33 -301.43 2351.27 34.30 2010-03-18 12:55:33.000 077 33375.45 -301.34 2351.36 34.30 2010-03-18 12:55:34.000 077 33375.33 -301.31 2351.24 34.30 2010-03-18 12:55:35.000 077 33375.37 -301.22 2351.30 34.30 2010-03-18 12:55:36.000 077 33375.40 -301.24 2351.30 34.30 2010-03-18 12:55:37.000 077 33375.39 -301.04 2351.34 34.30 2010-03-18 12:55:38.000 077 33375.49 -300.94 2351.33 34.30 2010-03-18 12:55:39.000 077 33375.43 -300.87 2351.32 34.30 2010-03-18 12:55:40.000 077 33375.49 -300.84 2351.21 34.30 2010-03-18 12:55:41.000 077 33375.43 -300.71 2351.30 34.30 2010-03-18 12:55:42.000 077 33375.44 -300.70 2351.32 34.30 2010-03-18 12:55:43.000 077 33375.47 -300.67 2351.34 34.30 2010-03-18 12:55:44.000 077 33375.54 -300.49 2351.15 34.30 2010-03-18 12:55:45.000 077 33375.50 -300.43 2351.29 34.30 2010-03-18 12:55:46.000 077 33375.61 -300.34 2351.24 34.30 2010-03-18 12:55:47.000 077 33375.58 -300.28 2351.26 34.30 2010-03-18 12:55:48.000 077 33375.55 -300.16 2351.13 34.30 2010-03-18 12:55:49.000 077 33375.55 -299.82 2351.25 34.30 2010-03-18 12:55:50.000 077 33375.60 -299.57 2351.18 34.30 2010-03-18 12:55:51.000 077 33375.54 -299.56 2351.18 34.30 2010-03-18 12:55:52.000 077 33375.56 -299.45 2351.23 34.30 2010-03-18 12:55:53.000 077 33375.64 -299.33 2351.07 34.30 2010-03-18 12:55:54.000 077 33375.57 -299.30 2351.12 34.30 2010-03-18 12:55:55.000 077 33375.58 -299.20 2351.17 34.30 2010-03-18 12:55:56.000 077 33375.60 -299.17 2351.11 34.30 2010-03-18 12:55:57.000 077 33375.69 -299.13 2351.15 34.30 2010-03-18 12:55:58.000 077 33375.48 -298.99 2351.16 34.30 2010-03-18 12:55:59.000 077 33375.65 -298.94 2351.06 34.30 2010-03-18 12:56:00.000 077 33375.57 -298.92 2351.11 34.30 2010-03-18 12:56:01.000 077 33375.71 -298.76 2351.11 34.30 2010-03-18 12:56:02.000 077 33375.68 -298.70 2351.08 34.30 2010-03-18 12:56:03.000 077 33375.65 -298.69 2351.05 34.30 2010-03-18 12:56:04.000 077 33375.69 -298.62 2351.11 34.30 2010-03-18 12:56:05.000 077 33375.68 -298.55 2351.03 34.30 2010-03-18 12:56:06.000 077 33375.72 -298.52 2350.99 34.30 2010-03-18 12:56:07.000 077 33375.72 -298.46 2350.99 34.30 2010-03-18 12:56:08.000 077 33375.74 -298.44 2350.92 34.30 2010-03-18 12:56:09.000 077 33375.68 -298.41 2350.97 34.30 2010-03-18 12:56:10.000 077 33375.74 -298.29 2350.87 34.30 2010-03-18 12:56:11.000 077 33375.80 -298.30 2350.87 34.30 2010-03-18 12:56:12.000 077 33375.68 -298.26 2350.92 34.30 2010-03-18 12:56:13.000 077 33375.67 -298.16 2350.93 34.30 2010-03-18 12:56:14.000 077 33375.79 -298.10 2350.93 34.30 2010-03-18 12:56:15.000 077 33375.72 -298.04 2350.96 34.30 2010-03-18 12:56:16.000 077 33375.80 -298.00 2350.92 34.30 2010-03-18 12:56:17.000 077 33375.77 -297.85 2350.82 34.30 2010-03-18 12:56:18.000 077 33375.74 -297.86 2350.72 34.30 2010-03-18 12:56:19.000 077 33375.73 -297.71 2350.89 34.30 2010-03-18 12:56:20.000 077 33375.68 -297.66 2350.82 34.30 2010-03-18 12:56:21.000 077 33375.62 -297.54 2350.83 34.30 2010-03-18 12:56:22.000 077 33375.71 -297.43 2350.84 34.30 2010-03-18 12:56:23.000 077 33375.73 -297.33 2350.88 34.30 2010-03-18 12:56:24.000 077 33375.61 -297.29 2350.84 34.30 2010-03-18 12:56:25.000 077 33375.64 -297.08 2350.85 34.30 2010-03-18 12:56:26.000 077 33375.72 -296.98 2350.90 34.30 2010-03-18 12:56:27.000 077 33375.69 -296.91 2350.84 34.30 2010-03-18 12:56:28.000 077 33375.66 -296.71 2350.86 34.30 2010-03-18 12:56:29.000 077 33375.67 -296.57 2350.76 34.30 2010-03-18 12:56:30.000 077 33375.71 -296.55 2350.81 34.30 2010-03-18 12:56:31.000 077 33375.69 -296.49 2350.79 34.30 2010-03-18 12:56:32.000 077 33375.61 -296.36 2350.85 34.30 2010-03-18 12:56:33.000 077 33375.62 -296.37 2350.79 34.30 2010-03-18 12:56:34.000 077 33375.71 -296.32 2350.85 34.30 2010-03-18 12:56:35.000 077 33375.62 -296.30 2350.84 34.30 2010-03-18 12:56:36.000 077 33375.67 -296.23 2350.84 34.30 2010-03-18 12:56:37.000 077 33375.66 -296.13 2350.78 34.30 2010-03-18 12:56:38.000 077 33375.61 -296.19 2350.78 34.30 2010-03-18 12:56:39.000 077 33375.58 -296.16 2350.83 34.30 2010-03-18 12:56:40.000 077 33375.57 -296.17 2350.86 34.30 2010-03-18 12:56:41.000 077 33375.64 -296.23 2350.86 34.30 2010-03-18 12:56:42.000 077 33375.57 -296.26 2350.87 34.30 2010-03-18 12:56:43.000 077 33375.55 -296.31 2350.77 34.30 2010-03-18 12:56:44.000 077 33375.51 -296.33 2350.79 34.30 2010-03-18 12:56:45.000 077 33375.54 -296.35 2350.84 34.30 2010-03-18 12:56:46.000 077 33375.54 -296.35 2350.86 34.30 2010-03-18 12:56:47.000 077 33375.45 -296.42 2350.74 34.30 2010-03-18 12:56:48.000 077 33375.42 -296.44 2350.76 34.30 2010-03-18 12:56:49.000 077 33375.44 -296.45 2350.83 34.30 2010-03-18 12:56:50.000 077 33375.45 -296.40 2350.77 34.30 2010-03-18 12:56:51.000 077 33375.42 -296.37 2350.77 34.30 2010-03-18 12:56:52.000 077 33375.49 -296.39 2350.76 34.30 2010-03-18 12:56:53.000 077 33375.43 -296.38 2350.77 34.30 2010-03-18 12:56:54.000 077 33375.43 -296.38 2350.82 34.30 2010-03-18 12:56:55.000 077 33375.42 -296.40 2350.77 34.30 2010-03-18 12:56:56.000 077 33375.41 -296.44 2350.77 34.30 2010-03-18 12:56:57.000 077 33375.42 -296.43 2350.84 34.30 2010-03-18 12:56:58.000 077 33375.32 -296.38 2350.78 34.30 2010-03-18 12:56:59.000 077 33375.34 -296.31 2350.81 34.30 2010-03-18 12:57:00.000 077 33375.33 -296.33 2350.78 34.30 2010-03-18 12:57:01.000 077 33375.31 -296.42 2350.82 34.30 2010-03-18 12:57:02.000 077 33375.25 -296.47 2350.82 34.30 2010-03-18 12:57:03.000 077 33375.27 -296.49 2350.80 34.30 2010-03-18 12:57:04.000 077 33375.29 -296.44 2350.83 34.30 2010-03-18 12:57:05.000 077 33375.26 -296.40 2350.79 34.30 2010-03-18 12:57:06.000 077 33375.16 -296.40 2350.79 34.30 2010-03-18 12:57:07.000 077 33375.19 -296.34 2350.80 34.30 2010-03-18 12:57:08.000 077 33375.25 -296.42 2350.80 34.30 2010-03-18 12:57:09.000 077 33375.24 -296.44 2350.83 34.30 2010-03-18 12:57:10.000 077 33375.21 -296.53 2350.89 34.30 2010-03-18 12:57:11.000 077 33375.27 -296.61 2350.82 34.30 2010-03-18 12:57:12.000 077 33375.15 -296.62 2350.80 34.30 2010-03-18 12:57:13.000 077 33375.09 -296.59 2350.83 34.30 2010-03-18 12:57:14.000 077 33375.05 -296.59 2350.77 34.30 2010-03-18 12:57:15.000 077 33375.09 -296.66 2350.83 34.30 2010-03-18 12:57:16.000 077 33374.95 -296.74 2350.82 34.30 2010-03-18 12:57:17.000 077 33375.04 -296.73 2350.84 34.30 2010-03-18 12:57:18.000 077 33375.05 -296.69 2350.84 34.30 2010-03-18 12:57:19.000 077 33375.00 -296.75 2350.84 34.30 2010-03-18 12:57:20.000 077 33375.04 -296.80 2350.82 34.30 2010-03-18 12:57:21.000 077 33374.93 -296.83 2350.86 34.30 2010-03-18 12:57:22.000 077 33374.90 -296.92 2350.88 34.30 2010-03-18 12:57:23.000 077 33375.08 -296.89 2350.86 34.30 2010-03-18 12:57:24.000 077 33375.01 -296.89 2350.83 34.30 2010-03-18 12:57:25.000 077 33374.93 -296.94 2350.90 34.30 2010-03-18 12:57:26.000 077 33374.96 -296.99 2350.84 34.30 2010-03-18 12:57:27.000 077 33374.89 -297.01 2350.90 34.30 2010-03-18 12:57:28.000 077 33374.86 -297.03 2350.95 34.30 2010-03-18 12:57:29.000 077 33374.79 -296.99 2350.90 34.30 2010-03-18 12:57:30.000 077 33374.87 -296.97 2350.84 34.30 2010-03-18 12:57:31.000 077 33374.87 -296.91 2350.89 34.30 2010-03-18 12:57:32.000 077 33374.83 -296.79 2350.92 34.30 2010-03-18 12:57:33.000 077 33374.84 -296.73 2350.91 34.30 2010-03-18 12:57:34.000 077 33374.83 -296.79 2351.02 34.30 2010-03-18 12:57:35.000 077 33374.78 -296.73 2350.93 34.30 2010-03-18 12:57:36.000 077 33374.93 -296.74 2350.96 34.30 2010-03-18 12:57:37.000 077 33374.78 -296.71 2350.93 34.30 2010-03-18 12:57:38.000 077 33374.71 -296.67 2350.89 34.30 2010-03-18 12:57:39.000 077 33374.73 -296.60 2350.87 34.30 2010-03-18 12:57:40.000 077 33374.78 -296.59 2350.96 34.30 2010-03-18 12:57:41.000 077 33374.72 -296.58 2350.92 34.30 2010-03-18 12:57:42.000 077 33374.75 -296.62 2350.90 34.30 2010-03-18 12:57:43.000 077 33374.76 -296.68 2350.90 34.30 2010-03-18 12:57:44.000 077 33374.67 -296.69 2350.92 34.30 2010-03-18 12:57:45.000 077 33374.65 -296.70 2350.98 34.30 2010-03-18 12:57:46.000 077 33374.62 -296.74 2350.93 34.30 2010-03-18 12:57:47.000 077 33374.59 -296.81 2351.01 34.30 2010-03-18 12:57:48.000 077 33374.59 -296.86 2350.98 34.30 2010-03-18 12:57:49.000 077 33374.49 -296.88 2350.95 34.30 2010-03-18 12:57:50.000 077 33374.52 -296.96 2351.00 34.30 2010-03-18 12:57:51.000 077 33374.54 -296.98 2350.99 34.30 2010-03-18 12:57:52.000 077 33374.49 -297.04 2350.92 34.30 2010-03-18 12:57:53.000 077 33374.47 -297.07 2350.99 34.30 2010-03-18 12:57:54.000 077 33374.46 -297.06 2350.99 34.30 2010-03-18 12:57:55.000 077 33374.31 -297.02 2350.97 34.30 2010-03-18 12:57:56.000 077 33374.34 -297.07 2350.95 34.30 2010-03-18 12:57:57.000 077 33374.28 -296.99 2350.95 34.30 2010-03-18 12:57:58.000 077 33374.24 -296.93 2351.01 34.30 2010-03-18 12:57:59.000 077 33374.26 -296.74 2351.00 34.30 2010-03-18 12:58:00.000 077 33374.18 -296.70 2351.00 34.30 2010-03-18 12:58:01.000 077 33374.08 -296.62 2351.01 34.30 2010-03-18 12:58:02.000 077 33374.08 -296.39 2351.05 34.30 2010-03-18 12:58:03.000 077 33374.10 -296.21 2351.00 34.30 2010-03-18 12:58:04.000 077 33374.01 -296.03 2351.09 34.30 2010-03-18 12:58:05.000 077 33374.01 -295.99 2351.07 34.30 2010-03-18 12:58:06.000 077 33373.88 -296.01 2351.08 34.30 2010-03-18 12:58:07.000 077 33373.94 -295.99 2350.95 34.30 2010-03-18 12:58:08.000 077 33373.88 -295.97 2351.03 34.30 2010-03-18 12:58:09.000 077 33373.86 -295.92 2351.03 34.30 2010-03-18 12:58:10.000 077 33373.68 -295.94 2351.03 34.30 2010-03-18 12:58:11.000 077 33373.65 -295.93 2351.07 34.30 2010-03-18 12:58:12.000 077 33373.59 -295.93 2351.07 34.30 2010-03-18 12:58:13.000 077 33373.62 -295.85 2351.08 34.30 2010-03-18 12:58:14.000 077 33373.50 -295.85 2351.20 34.30 2010-03-18 12:58:15.000 077 33373.43 -295.87 2351.14 34.30 2010-03-18 12:58:16.000 077 33373.41 -295.92 2351.18 34.30 2010-03-18 12:58:17.000 077 33373.42 -295.92 2351.24 34.30 2010-03-18 12:58:18.000 077 33373.32 -295.91 2351.22 34.30 2010-03-18 12:58:19.000 077 33373.29 -295.90 2351.19 34.30 2010-03-18 12:58:20.000 077 33373.26 -295.94 2351.20 34.30 2010-03-18 12:58:21.000 077 33373.28 -295.94 2351.25 34.30 2010-03-18 12:58:22.000 077 33373.06 -295.94 2351.32 34.30 2010-03-18 12:58:23.000 077 33373.22 -295.89 2351.33 34.30 2010-03-18 12:58:24.000 077 33373.11 -295.88 2351.34 34.30 2010-03-18 12:58:25.000 077 33373.00 -295.87 2351.35 34.30 2010-03-18 12:58:26.000 077 33373.01 -295.91 2351.42 34.30 2010-03-18 12:58:27.000 077 33372.94 -295.95 2351.41 34.30 2010-03-18 12:58:28.000 077 33372.89 -296.02 2351.36 34.30 2010-03-18 12:58:29.000 077 33372.99 -295.95 2351.56 34.30 2010-03-18 12:58:30.000 077 33372.94 -296.01 2351.56 34.30 2010-03-18 12:58:31.000 077 33372.93 -295.95 2351.47 34.30 2010-03-18 12:58:32.000 077 33372.81 -295.97 2351.52 34.30 2010-03-18 12:58:33.000 077 33372.84 -295.89 2351.50 34.30 2010-03-18 12:58:34.000 077 33372.75 -295.83 2351.49 34.30 2010-03-18 12:58:35.000 077 33372.79 -295.76 2351.59 34.30 2010-03-18 12:58:36.000 077 33372.77 -295.70 2351.54 34.30 2010-03-18 12:58:37.000 077 33372.77 -295.54 2351.48 34.30 2010-03-18 12:58:38.000 077 33372.74 -295.51 2351.48 34.30 2010-03-18 12:58:39.000 077 33372.76 -295.46 2351.51 34.30 2010-03-18 12:58:40.000 077 33372.71 -295.35 2351.56 34.30 2010-03-18 12:58:41.000 077 33372.73 -295.42 2351.55 34.30 2010-03-18 12:58:42.000 077 33372.67 -295.42 2351.53 34.30 2010-03-18 12:58:43.000 077 33372.83 -295.33 2351.57 34.30 2010-03-18 12:58:44.000 077 33372.80 -295.40 2351.61 34.30 2010-03-18 12:58:45.000 077 33372.79 -295.37 2351.66 34.30 2010-03-18 12:58:46.000 077 33372.73 -295.39 2351.62 34.30 2010-03-18 12:58:47.000 077 33372.73 -295.32 2351.64 34.30 2010-03-18 12:58:48.000 077 33372.72 -295.28 2351.65 34.30 2010-03-18 12:58:49.000 077 33372.70 -295.25 2351.59 34.30 2010-03-18 12:58:50.000 077 33372.76 -295.24 2351.67 34.30 2010-03-18 12:58:51.000 077 33372.69 -295.17 2351.58 34.30 2010-03-18 12:58:52.000 077 33372.76 -295.15 2351.67 34.30 2010-03-18 12:58:53.000 077 33372.73 -295.02 2351.67 34.30 2010-03-18 12:58:54.000 077 33372.71 -295.01 2351.72 34.30 2010-03-18 12:58:55.000 077 33372.77 -294.99 2351.70 34.30 2010-03-18 12:58:56.000 077 33372.75 -294.90 2351.70 34.30 2010-03-18 12:58:57.000 077 33372.76 -294.92 2351.63 34.30 2010-03-18 12:58:58.000 077 33372.78 -294.86 2351.67 34.30 2010-03-18 12:58:59.000 077 33372.75 -294.78 2351.69 34.30 2010-03-18 12:59:00.000 077 33372.80 -294.73 2351.64 34.30 2010-03-18 12:59:01.000 077 33372.86 -294.52 2351.72 34.30 2010-03-18 12:59:02.000 077 33372.89 -294.52 2351.66 34.30 2010-03-18 12:59:03.000 077 33372.85 -294.56 2351.68 34.30 2010-03-18 12:59:04.000 077 33372.89 -294.68 2351.64 34.30 2010-03-18 12:59:05.000 077 33372.94 -294.69 2351.62 34.30 2010-03-18 12:59:06.000 077 33372.90 -294.70 2351.57 34.30 2010-03-18 12:59:07.000 077 33372.86 -294.67 2351.58 34.30 2010-03-18 12:59:08.000 077 33373.00 -294.60 2351.64 34.30 2010-03-18 12:59:09.000 077 33373.01 -294.59 2351.59 34.30 2010-03-18 12:59:10.000 077 33372.87 -294.55 2351.55 34.30 2010-03-18 12:59:11.000 077 33373.11 -294.47 2351.53 34.30 2010-03-18 12:59:12.000 077 33373.04 -294.44 2351.57 34.30 2010-03-18 12:59:13.000 077 33372.94 -294.35 2351.64 34.30 2010-03-18 12:59:14.000 077 33372.98 -294.34 2351.49 34.30 2010-03-18 12:59:15.000 077 33373.03 -294.31 2351.52 34.30 2010-03-18 12:59:16.000 077 33373.01 -294.13 2351.55 34.30 2010-03-18 12:59:17.000 077 33373.08 -293.98 2351.57 34.30 2010-03-18 12:59:18.000 077 33373.08 -293.94 2351.52 34.29 2010-03-18 12:59:19.000 077 33373.06 -293.79 2351.48 34.30 2010-03-18 12:59:20.000 077 33373.09 -293.54 2351.50 34.29 2010-03-18 12:59:21.000 077 33373.14 -293.49 2351.41 34.30 2010-03-18 12:59:22.000 077 33373.07 -293.28 2351.43 34.30 2010-03-18 12:59:23.000 077 33373.16 -293.01 2351.59 34.29 2010-03-18 12:59:24.000 077 33373.09 -292.93 2351.56 34.29 2010-03-18 12:59:25.000 077 33373.12 -292.73 2351.51 34.29 2010-03-18 12:59:26.000 077 33373.11 -292.54 2351.48 34.30 2010-03-18 12:59:27.000 077 33373.19 -292.45 2351.51 34.30 2010-03-18 12:59:28.000 077 33373.12 -292.30 2351.38 34.29 2010-03-18 12:59:29.000 077 33373.17 -292.13 2351.33 34.29 2010-03-18 12:59:30.000 077 33373.17 -292.04 2351.30 34.29 2010-03-18 12:59:31.000 077 33373.16 -291.90 2351.34 34.30 2010-03-18 12:59:32.000 077 33373.20 -291.79 2351.39 34.29 2010-03-18 12:59:33.000 077 33373.25 -291.81 2351.36 34.29 2010-03-18 12:59:34.000 077 33373.22 -291.81 2351.34 34.29 2010-03-18 12:59:35.000 077 33373.20 -291.86 2351.36 34.29 2010-03-18 12:59:36.000 077 33373.18 -291.85 2351.33 34.29 2010-03-18 12:59:37.000 077 33373.11 -291.94 2351.31 34.29 2010-03-18 12:59:38.000 077 33373.16 -292.04 2351.38 34.29 2010-03-18 12:59:39.000 077 33373.13 -292.06 2351.29 34.30 2010-03-18 12:59:40.000 077 33373.15 -292.14 2351.36 34.30 2010-03-18 12:59:41.000 077 33373.22 -292.18 2351.30 34.30 2010-03-18 12:59:42.000 077 33373.19 -292.21 2351.26 34.30 2010-03-18 12:59:43.000 077 33373.17 -292.33 2351.35 34.29 2010-03-18 12:59:44.000 077 33373.18 -292.40 2351.26 34.29 2010-03-18 12:59:45.000 077 33373.13 -292.44 2351.26 34.29 2010-03-18 12:59:46.000 077 33373.06 -292.48 2351.24 34.29 2010-03-18 12:59:47.000 077 33373.18 -292.51 2351.33 34.29 2010-03-18 12:59:48.000 077 33373.10 -292.51 2351.26 34.29 2010-03-18 12:59:49.000 077 33373.07 -292.49 2351.26 34.29 2010-03-18 12:59:50.000 077 33373.08 -292.50 2351.26 34.29 2010-03-18 12:59:51.000 077 33373.04 -292.50 2351.42 34.29 2010-03-18 12:59:52.000 077 33373.08 -292.60 2351.28 34.29 2010-03-18 12:59:53.000 077 33372.97 -292.72 2351.26 34.29 2010-03-18 12:59:54.000 077 33373.02 -292.71 2351.23 34.29 2010-03-18 12:59:55.000 077 33373.01 -292.66 2351.32 34.29 2010-03-18 12:59:56.000 077 33373.04 -292.64 2351.18 34.29 2010-03-18 12:59:57.000 077 33372.98 -292.69 2351.29 34.29 2010-03-18 12:59:58.000 077 33373.05 -292.72 2351.32 34.29 2010-03-18 12:59:59.000 077 33373.01 -292.61 2351.23 34.29 2010-03-18 13:00:00.000 077 33372.98 -292.63 2351.24 34.29 2010-03-18 13:00:01.000 077 33372.97 -292.63 2351.27 34.29 2010-03-18 13:00:02.000 077 33373.03 -292.74 2351.26 34.29 2010-03-18 13:00:03.000 077 33372.96 -292.80 2351.26 34.29 2010-03-18 13:00:04.000 077 33372.98 -292.87 2351.24 34.29 2010-03-18 13:00:05.000 077 33372.98 -292.95 2351.25 34.29 2010-03-18 13:00:06.000 077 33372.93 -292.95 2351.23 34.29 2010-03-18 13:00:07.000 077 33372.95 -292.99 2351.30 34.29 2010-03-18 13:00:08.000 077 33372.93 -293.03 2351.26 34.29 2010-03-18 13:00:09.000 077 33372.89 -293.13 2351.28 34.29 2010-03-18 13:00:10.000 077 33372.93 -293.17 2351.38 34.29 2010-03-18 13:00:11.000 077 33372.73 -293.26 2351.23 34.29 2010-03-18 13:00:12.000 077 33372.83 -293.29 2351.23 34.29 2010-03-18 13:00:13.000 077 33372.83 -293.34 2351.21 34.29 2010-03-18 13:00:14.000 077 33372.82 -293.47 2351.28 34.29 2010-03-18 13:00:15.000 077 33372.85 -293.49 2351.27 34.29 2010-03-18 13:00:16.000 077 33372.78 -293.60 2351.25 34.29 2010-03-18 13:00:17.000 077 33372.83 -293.62 2351.20 34.29 2010-03-18 13:00:18.000 077 33372.78 -293.58 2351.26 34.29 2010-03-18 13:00:19.000 077 33372.81 -293.64 2351.23 34.29 2010-03-18 13:00:20.000 077 33372.79 -293.74 2351.20 34.29 2010-03-18 13:00:21.000 077 33372.75 -293.76 2351.31 34.29 2010-03-18 13:00:22.000 077 33372.83 -293.75 2351.16 34.29 2010-03-18 13:00:23.000 077 33372.70 -293.80 2351.29 34.29 2010-03-18 13:00:24.000 077 33372.73 -293.81 2351.23 34.29 2010-03-18 13:00:25.000 077 33372.77 -293.86 2351.28 34.29 2010-03-18 13:00:26.000 077 33372.76 -293.98 2351.30 34.29 2010-03-18 13:00:27.000 077 33372.64 -294.04 2351.26 34.29 2010-03-18 13:00:28.000 077 33372.78 -294.11 2351.33 34.29 2010-03-18 13:00:29.000 077 33372.68 -294.24 2351.26 34.29 2010-03-18 13:00:30.000 077 33372.67 -294.33 2351.29 34.29 2010-03-18 13:00:31.000 077 33372.67 -294.45 2351.29 34.29 2010-03-18 13:00:32.000 077 33372.74 -294.53 2351.32 34.29 2010-03-18 13:00:33.000 077 33372.77 -294.58 2351.27 34.29 2010-03-18 13:00:34.000 077 33372.70 -294.67 2351.23 34.29 2010-03-18 13:00:35.000 077 33372.76 -294.81 2351.25 34.29 2010-03-18 13:00:36.000 077 33372.78 -294.86 2351.23 34.29 2010-03-18 13:00:37.000 077 33372.81 -294.93 2351.27 34.29 2010-03-18 13:00:38.000 077 33372.72 -295.01 2351.31 34.29 2010-03-18 13:00:39.000 077 33372.70 -295.04 2351.22 34.29 2010-03-18 13:00:40.000 077 33372.78 -295.15 2351.36 34.29 2010-03-18 13:00:41.000 077 33372.75 -295.20 2351.33 34.29 2010-03-18 13:00:42.000 077 33372.74 -295.21 2351.30 34.29 2010-03-18 13:00:43.000 077 33372.72 -295.24 2351.24 34.29 2010-03-18 13:00:44.000 077 33372.81 -295.25 2351.24 34.29 2010-03-18 13:00:45.000 077 33372.75 -295.31 2351.24 34.29 2010-03-18 13:00:46.000 077 33372.78 -295.36 2351.29 34.29 2010-03-18 13:00:47.000 077 33372.87 -295.37 2351.30 34.29 2010-03-18 13:00:48.000 077 33372.84 -295.38 2351.27 34.29 2010-03-18 13:00:49.000 077 33372.82 -295.42 2351.23 34.29 2010-03-18 13:00:50.000 077 33372.79 -295.42 2351.19 34.29 2010-03-18 13:00:51.000 077 33372.84 -295.40 2351.21 34.29 2010-03-18 13:00:52.000 077 33372.82 -295.42 2351.23 34.29 2010-03-18 13:00:53.000 077 33372.88 -295.41 2351.27 34.29 2010-03-18 13:00:54.000 077 33372.72 -295.47 2351.26 34.29 2010-03-18 13:00:55.000 077 33372.79 -295.51 2351.18 34.29 2010-03-18 13:00:56.000 077 33372.79 -295.54 2351.21 34.29 2010-03-18 13:00:57.000 077 33372.84 -295.59 2351.15 34.29 2010-03-18 13:00:58.000 077 33372.86 -295.66 2351.15 34.29 2010-03-18 13:00:59.000 077 33372.83 -295.77 2351.08 34.29 2010-03-18 13:01:00.000 077 33372.82 -295.82 2351.09 34.29 2010-03-18 13:01:01.000 077 33372.88 -295.88 2351.15 34.29 2010-03-18 13:01:02.000 077 33372.72 -296.00 2351.17 34.29 2010-03-18 13:01:03.000 077 33372.81 -296.05 2351.17 34.29 2010-03-18 13:01:04.000 077 33372.70 -296.14 2351.15 34.30 2010-03-18 13:01:05.000 077 33372.74 -296.11 2351.15 34.29 2010-03-18 13:01:06.000 077 33372.67 -296.12 2351.15 34.29 2010-03-18 13:01:07.000 077 33372.76 -296.19 2351.13 34.29 2010-03-18 13:01:08.000 077 33372.72 -296.38 2351.18 34.30 2010-03-18 13:01:09.000 077 33372.70 -296.35 2351.09 34.29 2010-03-18 13:01:10.000 077 33372.63 -296.41 2351.11 34.29 2010-03-18 13:01:11.000 077 33372.73 -296.47 2351.23 34.29 2010-03-18 13:01:12.000 077 33372.64 -296.50 2351.22 34.29 2010-03-18 13:01:13.000 077 33372.55 -296.54 2351.24 34.29 2010-03-18 13:01:14.000 077 33372.51 -296.58 2351.18 34.29 2010-03-18 13:01:15.000 077 33372.57 -296.63 2351.16 34.29 2010-03-18 13:01:16.000 077 33372.56 -296.78 2351.08 34.29 2010-03-18 13:01:17.000 077 33372.45 -296.89 2351.09 34.29 2010-03-18 13:01:18.000 077 33372.46 -296.90 2351.10 34.29 2010-03-18 13:01:19.000 077 33372.44 -296.98 2351.14 34.29 2010-03-18 13:01:20.000 077 33372.40 -296.99 2351.11 34.29 2010-03-18 13:01:21.000 077 33372.31 -297.03 2351.18 34.29 2010-03-18 13:01:22.000 077 33372.57 -297.13 2351.15 34.29 2010-03-18 13:01:23.000 077 33372.41 -297.14 2351.17 34.29 2010-03-18 13:01:24.000 077 33372.35 -297.18 2351.17 34.29 2010-03-18 13:01:25.000 077 33372.33 -297.31 2351.15 34.29 2010-03-18 13:01:26.000 077 33372.27 -297.34 2351.16 34.29 2010-03-18 13:01:27.000 077 33372.28 -297.35 2351.15 34.29 2010-03-18 13:01:28.000 077 33372.28 -297.32 2351.17 34.30 2010-03-18 13:01:29.000 077 33372.22 -297.44 2351.22 34.30 2010-03-18 13:01:30.000 077 33372.26 -297.46 2351.19 34.30 2010-03-18 13:01:31.000 077 33372.10 -297.38 2351.21 34.30 2010-03-18 13:01:32.000 077 33372.11 -297.46 2351.26 34.30 2010-03-18 13:01:33.000 077 33372.04 -297.52 2351.27 34.30 2010-03-18 13:01:34.000 077 33372.14 -297.60 2351.27 34.30 2010-03-18 13:01:35.000 077 33371.96 -297.56 2351.31 34.30 2010-03-18 13:01:36.000 077 33372.01 -297.62 2351.30 34.30 2010-03-18 13:01:37.000 077 33372.04 -297.62 2351.23 34.30 2010-03-18 13:01:38.000 077 33371.93 -297.66 2351.25 34.30 2010-03-18 13:01:39.000 077 33372.04 -297.64 2351.27 34.30 2010-03-18 13:01:40.000 077 33371.93 -297.65 2351.27 34.30 2010-03-18 13:01:41.000 077 33371.83 -297.64 2351.32 34.30 2010-03-18 13:01:42.000 077 33371.77 -297.64 2351.31 34.30 2010-03-18 13:01:43.000 077 33371.77 -297.64 2351.33 34.30 2010-03-18 13:01:44.000 077 33371.73 -297.62 2351.27 34.30 2010-03-18 13:01:45.000 077 33371.83 -297.60 2351.35 34.30 2010-03-18 13:01:46.000 077 33371.71 -297.50 2351.29 34.30 2010-03-18 13:01:47.000 077 33371.61 -297.53 2351.33 34.30 2010-03-18 13:01:48.000 077 33371.63 -297.54 2351.34 34.30 2010-03-18 13:01:49.000 077 33371.60 -297.56 2351.38 34.30 2010-03-18 13:01:50.000 077 33371.51 -297.55 2351.36 34.30 2010-03-18 13:01:51.000 077 33371.58 -297.55 2351.36 34.30 2010-03-18 13:01:52.000 077 33371.51 -297.50 2351.33 34.30 2010-03-18 13:01:53.000 077 33371.40 -297.53 2351.40 34.30 2010-03-18 13:01:54.000 077 33371.34 -297.51 2351.41 34.30 2010-03-18 13:01:55.000 077 33371.43 -297.59 2351.47 34.30 2010-03-18 13:01:56.000 077 33371.38 -297.56 2351.41 34.29 2010-03-18 13:01:57.000 077 33371.28 -297.54 2351.54 34.30 2010-03-18 13:01:58.000 077 33371.33 -297.51 2351.50 34.29 2010-03-18 13:01:59.000 077 33371.26 -297.47 2351.48 34.29 2010-03-18 13:02:00.000 077 33371.32 -297.46 2351.51 34.29 2010-03-18 13:02:01.000 077 33371.28 -297.37 2351.46 34.30 2010-03-18 13:02:02.000 077 33371.26 -297.19 2351.59 34.30 2010-03-18 13:02:03.000 077 33371.21 -297.18 2351.57 34.29 2010-03-18 13:02:04.000 077 33371.27 -297.14 2351.64 34.29 2010-03-18 13:02:05.000 077 33371.20 -297.14 2351.56 34.29 2010-03-18 13:02:06.000 077 33371.14 -297.14 2351.58 34.29 2010-03-18 13:02:07.000 077 33371.21 -297.14 2351.55 34.29 2010-03-18 13:02:08.000 077 33371.17 -297.14 2351.67 34.29 2010-03-18 13:02:09.000 077 33371.17 -297.21 2351.69 34.30 2010-03-18 13:02:10.000 077 33371.19 -297.28 2351.60 34.29 2010-03-18 13:02:11.000 077 33370.95 -297.31 2351.64 34.29 2010-03-18 13:02:12.000 077 33371.12 -297.31 2351.62 34.29 2010-03-18 13:02:13.000 077 33371.09 -297.31 2351.59 34.29 2010-03-18 13:02:14.000 077 33371.09 -297.37 2351.63 34.29 2010-03-18 13:02:15.000 077 33371.12 -297.40 2351.66 34.30 2010-03-18 13:02:16.000 077 33371.10 -297.50 2351.62 34.29 2010-03-18 13:02:17.000 077 33371.02 -297.62 2351.70 34.30 2010-03-18 13:02:18.000 077 33370.98 -297.70 2351.67 34.30 2010-03-18 13:02:19.000 077 33370.90 -297.67 2351.67 34.30 2010-03-18 13:02:20.000 077 33370.95 -297.66 2351.73 34.30 2010-03-18 13:02:21.000 077 33370.95 -297.62 2351.71 34.30 2010-03-18 13:02:22.000 077 33371.03 -297.47 2351.78 34.30 2010-03-18 13:02:23.000 077 33370.95 -297.41 2351.77 34.30 2010-03-18 13:02:24.000 077 33370.98 -297.40 2351.80 34.30 2010-03-18 13:02:25.000 077 33370.98 -297.39 2351.85 34.30 2010-03-18 13:02:26.000 077 33370.98 -297.41 2351.62 34.30 2010-03-18 13:02:27.000 077 33370.99 -297.37 2351.75 34.30 2010-03-18 13:02:28.000 077 33371.04 -297.33 2351.82 34.30 2010-03-18 13:02:29.000 077 33371.01 -297.30 2351.80 34.30 2010-03-18 13:02:30.000 077 33370.93 -297.25 2351.73 34.30 2010-03-18 13:02:31.000 077 33371.07 -297.14 2351.70 34.30 2010-03-18 13:02:32.000 077 33370.98 -297.08 2351.82 34.30 2010-03-18 13:02:33.000 077 33371.05 -297.04 2351.76 34.30 2010-03-18 13:02:34.000 077 33371.05 -297.07 2351.83 34.30 2010-03-18 13:02:35.000 077 33371.08 -297.10 2351.77 34.30 2010-03-18 13:02:36.000 077 33370.97 -297.13 2351.72 34.30 2010-03-18 13:02:37.000 077 33371.01 -297.09 2351.79 34.30 2010-03-18 13:02:38.000 077 33370.97 -297.08 2351.83 34.30 2010-03-18 13:02:39.000 077 33370.96 -297.14 2351.78 34.30 2010-03-18 13:02:40.000 077 33371.15 -297.19 2351.69 34.30 2010-03-18 13:02:41.000 077 33371.05 -297.25 2351.76 34.30 2010-03-18 13:02:42.000 077 33370.99 -297.26 2351.69 34.30 2010-03-18 13:02:43.000 077 33371.10 -297.36 2351.74 34.30 2010-03-18 13:02:44.000 077 33371.05 -297.40 2351.71 34.30 2010-03-18 13:02:45.000 077 33371.06 -297.43 2351.68 34.30 2010-03-18 13:02:46.000 077 33371.10 -297.59 2351.75 34.30 2010-03-18 13:02:47.000 077 33371.07 -297.66 2351.67 34.30 2010-03-18 13:02:48.000 077 33371.15 -297.72 2351.62 34.30 2010-03-18 13:02:49.000 077 33371.18 -297.82 2351.70 34.30 2010-03-18 13:02:50.000 077 33371.14 -297.90 2351.78 34.30 2010-03-18 13:02:51.000 077 33371.05 -298.01 2351.66 34.30 2010-03-18 13:02:52.000 077 33371.12 -298.09 2351.72 34.30 2010-03-18 13:02:53.000 077 33371.10 -298.16 2351.72 34.30 2010-03-18 13:02:54.000 077 33371.12 -298.18 2351.73 34.30 2010-03-18 13:02:55.000 077 33371.21 -298.14 2351.72 34.30 2010-03-18 13:02:56.000 077 33371.21 -298.24 2351.72 34.30 2010-03-18 13:02:57.000 077 33371.17 -298.26 2351.67 34.30 2010-03-18 13:02:58.000 077 33371.26 -298.36 2351.67 34.30 2010-03-18 13:02:59.000 077 33371.07 -298.43 2351.63 34.30 2010-03-18 13:03:00.000 077 33371.18 -298.46 2351.66 34.30 2010-03-18 13:03:01.000 077 33371.08 -298.52 2351.70 34.30 2010-03-18 13:03:02.000 077 33371.14 -298.56 2351.62 34.29 2010-03-18 13:03:03.000 077 33371.10 -298.62 2351.69 34.30 2010-03-18 13:03:04.000 077 33371.16 -298.68 2351.49 34.29 2010-03-18 13:03:05.000 077 33371.15 -298.76 2351.67 34.30 2010-03-18 13:03:06.000 077 33371.20 -298.79 2351.58 34.30 2010-03-18 13:03:07.000 077 33371.15 -298.82 2351.56 34.30 2010-03-18 13:03:08.000 077 33371.09 -298.86 2351.59 34.30 2010-03-18 13:03:09.000 077 33371.15 -298.89 2351.59 34.30 2010-03-18 13:03:10.000 077 33371.15 -298.96 2351.58 34.30 2010-03-18 13:03:11.000 077 33371.17 -299.04 2351.59 34.30 2010-03-18 13:03:12.000 077 33371.15 -299.05 2351.53 34.30 2010-03-18 13:03:13.000 077 33371.25 -299.13 2351.52 34.30 2010-03-18 13:03:14.000 077 33371.20 -299.17 2351.57 34.30 2010-03-18 13:03:15.000 077 33371.15 -299.20 2351.51 34.30 2010-03-18 13:03:16.000 077 33371.26 -299.27 2351.49 34.30 2010-03-18 13:03:17.000 077 33371.14 -299.32 2351.57 34.30 2010-03-18 13:03:18.000 077 33371.05 -299.38 2351.57 34.30 2010-03-18 13:03:19.000 077 33371.13 -299.50 2351.52 34.29 2010-03-18 13:03:20.000 077 33371.17 -299.60 2351.50 34.29 2010-03-18 13:03:21.000 077 33371.14 -299.68 2351.52 34.29 2010-03-18 13:03:22.000 077 33371.08 -299.77 2351.60 34.29 2010-03-18 13:03:23.000 077 33371.19 -299.83 2351.54 34.29 2010-03-18 13:03:24.000 077 33371.14 -299.92 2351.51 34.30 2010-03-18 13:03:25.000 077 33371.13 -300.02 2351.54 34.29 2010-03-18 13:03:26.000 077 33371.11 -300.03 2351.54 34.29 2010-03-18 13:03:27.000 077 33371.07 -300.11 2351.58 34.30 2010-03-18 13:03:28.000 077 33371.23 -300.18 2351.49 34.29 2010-03-18 13:03:29.000 077 33371.02 -300.17 2351.49 34.29 2010-03-18 13:03:30.000 077 33371.05 -300.20 2351.52 34.29 2010-03-18 13:03:31.000 077 33371.07 -300.24 2351.48 34.29 2010-03-18 13:03:32.000 077 33371.07 -300.31 2351.45 34.29 2010-03-18 13:03:33.000 077 33371.03 -300.32 2351.39 34.30 2010-03-18 13:03:34.000 077 33371.10 -300.42 2351.49 34.29 2010-03-18 13:03:35.000 077 33371.07 -300.47 2351.45 34.30 2010-03-18 13:03:36.000 077 33371.03 -300.49 2351.48 34.30 2010-03-18 13:03:37.000 077 33371.01 -300.60 2351.47 34.29 2010-03-18 13:03:38.000 077 33371.10 -300.69 2351.51 34.29 2010-03-18 13:03:39.000 077 33371.04 -300.74 2351.52 34.30 2010-03-18 13:03:40.000 077 33371.05 -300.85 2351.40 34.30 2010-03-18 13:03:41.000 077 33371.04 -300.87 2351.41 34.30 2010-03-18 13:03:42.000 077 33370.99 -300.93 2351.42 34.29 2010-03-18 13:03:43.000 077 33370.97 -301.02 2351.45 34.29 2010-03-18 13:03:44.000 077 33371.09 -301.06 2351.49 34.29 2010-03-18 13:03:45.000 077 33370.99 -301.11 2351.42 34.29 2010-03-18 13:03:46.000 077 33371.16 -301.23 2351.44 34.29 2010-03-18 13:03:47.000 077 33370.99 -301.27 2351.41 34.29 2010-03-18 13:03:48.000 077 33371.04 -301.31 2351.38 34.29 2010-03-18 13:03:49.000 077 33371.08 -301.27 2351.46 34.29 2010-03-18 13:03:50.000 077 33370.97 -301.30 2351.52 34.29 2010-03-18 13:03:51.000 077 33370.89 -301.25 2351.41 34.30 2010-03-18 13:03:52.000 077 33370.98 -301.32 2351.49 34.30 2010-03-18 13:03:53.000 077 33370.99 -301.27 2351.46 34.29 2010-03-18 13:03:54.000 077 33370.92 -301.29 2351.49 34.29 2010-03-18 13:03:55.000 077 33370.93 -301.38 2351.42 34.29 2010-03-18 13:03:56.000 077 33370.88 -301.47 2351.50 34.30 2010-03-18 13:03:57.000 077 33370.93 -301.56 2351.50 34.29 2010-03-18 13:03:58.000 077 33370.95 -301.64 2351.48 34.29 2010-03-18 13:03:59.000 077 33370.85 -301.72 2351.48 34.29 2010-03-18 13:04:00.000 077 33370.90 -301.77 2351.50 34.29 2010-03-18 13:04:01.000 077 33370.95 -301.88 2351.38 34.29 2010-03-18 13:04:02.000 077 33370.84 -301.93 2351.48 34.29 2010-03-18 13:04:03.000 077 33370.80 -302.00 2351.37 34.29 2010-03-18 13:04:04.000 077 33370.90 -302.09 2351.52 34.29 2010-03-18 13:04:05.000 077 33370.72 -302.16 2351.49 34.29 2010-03-18 13:04:06.000 077 33370.76 -302.26 2351.55 34.29 2010-03-18 13:04:07.000 077 33370.74 -302.28 2351.45 34.29 2010-03-18 13:04:08.000 077 33370.80 -302.37 2351.52 34.29 2010-03-18 13:04:09.000 077 33370.79 -302.41 2351.47 34.29 2010-03-18 13:04:10.000 077 33370.73 -302.53 2351.49 34.29 2010-03-18 13:04:11.000 077 33370.87 -302.55 2351.54 34.29 2010-03-18 13:04:12.000 077 33370.82 -302.56 2351.48 34.29 2010-03-18 13:04:13.000 077 33370.82 -302.67 2351.51 34.29 2010-03-18 13:04:14.000 077 33370.82 -302.71 2351.45 34.29 2010-03-18 13:04:15.000 077 33370.69 -302.74 2351.52 34.29 2010-03-18 13:04:16.000 077 33370.86 -302.83 2351.52 34.29 2010-03-18 13:04:17.000 077 33370.83 -302.96 2351.54 34.29 2010-03-18 13:04:18.000 077 33370.80 -303.07 2351.52 34.29 2010-03-18 13:04:19.000 077 33370.79 -303.15 2351.55 34.29 2010-03-18 13:04:20.000 077 33370.79 -303.24 2351.47 34.29 2010-03-18 13:04:21.000 077 33370.84 -303.34 2351.62 34.29 2010-03-18 13:04:22.000 077 33370.73 -303.44 2351.51 34.29 2010-03-18 13:04:23.000 077 33370.86 -303.48 2351.44 34.29 2010-03-18 13:04:24.000 077 33370.75 -303.56 2351.49 34.29 2010-03-18 13:04:25.000 077 33370.80 -303.61 2351.53 34.29 2010-03-18 13:04:26.000 077 33370.80 -303.77 2351.41 34.29 2010-03-18 13:04:27.000 077 33370.83 -303.80 2351.48 34.29 2010-03-18 13:04:28.000 077 33370.84 -303.98 2351.45 34.29 2010-03-18 13:04:29.000 077 33370.94 -304.05 2351.43 34.29 2010-03-18 13:04:30.000 077 33370.82 -304.13 2351.43 34.29 2010-03-18 13:04:31.000 077 33370.89 -304.26 2351.51 34.29 2010-03-18 13:04:32.000 077 33370.83 -304.35 2351.51 34.29 2010-03-18 13:04:33.000 077 33370.88 -304.42 2351.49 34.29 2010-03-18 13:04:34.000 077 33370.91 -304.48 2351.49 34.29 2010-03-18 13:04:35.000 077 33370.86 -304.58 2351.43 34.29 2010-03-18 13:04:36.000 077 33370.90 -304.62 2351.44 34.29 2010-03-18 13:04:37.000 077 33370.90 -304.62 2351.46 34.29 2010-03-18 13:04:38.000 077 33370.91 -304.72 2351.40 34.29 2010-03-18 13:04:39.000 077 33371.02 -304.74 2351.50 34.29 2010-03-18 13:04:40.000 077 33370.87 -304.70 2351.42 34.29 2010-03-18 13:04:41.000 077 33371.08 -304.73 2351.46 34.29 2010-03-18 13:04:42.000 077 33370.88 -304.80 2351.41 34.29 2010-03-18 13:04:43.000 077 33370.99 -304.80 2351.38 34.29 2010-03-18 13:04:44.000 077 33370.99 -304.75 2351.44 34.29 2010-03-18 13:04:45.000 077 33371.07 -304.77 2351.33 34.29 2010-03-18 13:04:46.000 077 33371.00 -304.83 2351.46 34.29 2010-03-18 13:04:47.000 077 33371.10 -304.90 2351.43 34.29 2010-03-18 13:04:48.000 077 33371.02 -304.92 2351.34 34.29 2010-03-18 13:04:49.000 077 33371.09 -305.05 2351.43 34.29 2010-03-18 13:04:50.000 077 33371.11 -305.14 2351.43 34.29 2010-03-18 13:04:51.000 077 33371.06 -305.21 2351.35 34.29 2010-03-18 13:04:52.000 077 33371.22 -305.21 2351.42 34.29 2010-03-18 13:04:53.000 077 33371.12 -305.25 2351.31 34.29 2010-03-18 13:04:54.000 077 33371.13 -305.25 2351.32 34.29 2010-03-18 13:04:55.000 077 33371.28 -305.27 2351.48 34.29 2010-03-18 13:04:56.000 077 33371.21 -305.32 2351.28 34.29 2010-03-18 13:04:57.000 077 33371.24 -305.36 2351.35 34.29 2010-03-18 13:04:58.000 077 33371.29 -305.41 2351.33 34.29 2010-03-18 13:04:59.000 077 33371.31 -305.46 2351.35 34.29 2010-03-18 13:05:00.000 077 33371.20 -305.48 2351.27 34.29 2010-03-18 13:05:01.000 077 33371.29 -305.51 2351.21 34.29 2010-03-18 13:05:02.000 077 33371.30 -305.53 2351.23 34.29 2010-03-18 13:05:03.000 077 33371.27 -305.59 2351.16 34.29 2010-03-18 13:05:04.000 077 33371.33 -305.70 2351.27 34.29 2010-03-18 13:05:05.000 077 33371.36 -305.76 2351.30 34.29 2010-03-18 13:05:06.000 077 33371.32 -305.83 2351.25 34.29 2010-03-18 13:05:07.000 077 33371.38 -305.86 2351.15 34.29 2010-03-18 13:05:08.000 077 33371.38 -305.95 2351.22 34.29 2010-03-18 13:05:09.000 077 33371.24 -305.96 2351.20 34.29 2010-03-18 13:05:10.000 077 33371.45 -306.07 2351.27 34.29 2010-03-18 13:05:11.000 077 33371.38 -306.12 2351.17 34.29 2010-03-18 13:05:12.000 077 33371.37 -306.17 2351.16 34.29 2010-03-18 13:05:13.000 077 33371.43 -306.13 2351.21 34.29 2010-03-18 13:05:14.000 077 33371.35 -306.02 2351.09 34.29 2010-03-18 13:05:15.000 077 33371.25 -305.90 2351.11 34.29 2010-03-18 13:05:16.000 077 33371.38 -305.71 2351.10 34.29 2010-03-18 13:05:17.000 077 33371.45 -305.46 2351.04 34.29 2010-03-18 13:05:18.000 077 33371.38 -305.36 2351.00 34.29 2010-03-18 13:05:19.000 077 33371.46 -305.20 2351.14 34.29 2010-03-18 13:05:20.000 077 33371.40 -304.97 2351.18 34.29 2010-03-18 13:05:21.000 077 33371.43 -304.88 2351.03 34.29 2010-03-18 13:05:22.000 077 33371.40 -304.68 2351.15 34.29 2010-03-18 13:05:23.000 077 33371.34 -304.39 2351.08 34.29 2010-03-18 13:05:24.000 077 33371.38 -304.37 2351.09 34.29 2010-03-18 13:05:25.000 077 33371.40 -304.34 2351.05 34.29 2010-03-18 13:05:26.000 077 33371.44 -304.31 2350.99 34.29 2010-03-18 13:05:27.000 077 33371.55 -304.18 2351.01 34.29 2010-03-18 13:05:28.000 077 33371.39 -304.19 2351.12 34.29 2010-03-18 13:05:29.000 077 33371.48 -304.20 2351.02 34.29 2010-03-18 13:05:30.000 077 33371.43 -304.23 2351.00 34.29 2010-03-18 13:05:31.000 077 33371.36 -304.30 2351.05 34.29 2010-03-18 13:05:32.000 077 33371.43 -304.22 2350.97 34.29 2010-03-18 13:05:33.000 077 33371.42 -304.20 2350.96 34.29 2010-03-18 13:05:34.000 077 33371.49 -304.10 2351.00 34.29 2010-03-18 13:05:35.000 077 33371.32 -304.03 2350.98 34.29 2010-03-18 13:05:36.000 077 33371.33 -304.01 2350.91 34.29 2010-03-18 13:05:37.000 077 33371.34 -303.86 2350.98 34.29 2010-03-18 13:05:38.000 077 33371.37 -303.70 2350.97 34.29 2010-03-18 13:05:39.000 077 33371.32 -303.65 2350.94 34.29 2010-03-18 13:05:40.000 077 33371.47 -303.51 2351.09 34.29 2010-03-18 13:05:41.000 077 33371.34 -303.40 2350.99 34.29 2010-03-18 13:05:42.000 077 33371.32 -303.32 2350.98 34.29 2010-03-18 13:05:43.000 077 33371.37 -303.19 2350.95 34.29 2010-03-18 13:05:44.000 077 33371.38 -303.07 2351.05 34.29 2010-03-18 13:05:45.000 077 33371.31 -303.09 2350.96 34.29 2010-03-18 13:05:46.000 077 33371.32 -302.95 2350.93 34.29 2010-03-18 13:05:47.000 077 33371.25 -302.80 2350.99 34.29 2010-03-18 13:05:48.000 077 33371.25 -302.83 2350.94 34.29 2010-03-18 13:05:49.000 077 33371.24 -302.82 2351.03 34.29 2010-03-18 13:05:50.000 077 33371.25 -302.83 2350.92 34.29 2010-03-18 13:05:51.000 077 33371.21 -302.81 2350.97 34.29 2010-03-18 13:05:52.000 077 33371.19 -302.72 2350.93 34.29 2010-03-18 13:05:53.000 077 33371.24 -302.61 2350.93 34.29 2010-03-18 13:05:54.000 077 33371.24 -302.53 2350.92 34.29 2010-03-18 13:05:55.000 077 33371.25 -302.44 2350.86 34.29 2010-03-18 13:05:56.000 077 33371.23 -302.38 2351.05 34.29 2010-03-18 13:05:57.000 077 33371.18 -302.42 2351.01 34.29 2010-03-18 13:05:58.000 077 33371.16 -302.28 2350.97 34.29 2010-03-18 13:05:59.000 077 33371.28 -302.18 2350.94 34.29 2010-03-18 13:06:00.000 077 33371.08 -302.07 2350.93 34.29 2010-03-18 13:06:01.000 077 33371.11 -301.92 2351.05 34.29 2010-03-18 13:06:02.000 077 33371.07 -301.78 2351.01 34.29 2010-03-18 13:06:03.000 077 33371.05 -301.75 2350.98 34.29 2010-03-18 13:06:04.000 077 33371.08 -301.66 2351.02 34.29 2010-03-18 13:06:05.000 077 33371.02 -301.68 2350.98 34.29 2010-03-18 13:06:06.000 077 33370.94 -301.68 2350.90 34.29 2010-03-18 13:06:07.000 077 33371.07 -301.70 2350.98 34.29 2010-03-18 13:06:08.000 077 33371.05 -301.67 2350.96 34.29 2010-03-18 13:06:09.000 077 33370.95 -301.62 2351.03 34.29 2010-03-18 13:06:10.000 077 33370.98 -301.62 2350.97 34.29 2010-03-18 13:06:11.000 077 33371.05 -301.58 2351.02 34.29 2010-03-18 13:06:12.000 077 33371.04 -301.57 2350.94 34.29 2010-03-18 13:06:13.000 077 33370.99 -301.59 2350.99 34.29 2010-03-18 13:06:14.000 077 33370.96 -301.51 2351.06 34.29 2010-03-18 13:06:15.000 077 33370.95 -301.47 2351.12 34.29 2010-03-18 13:06:16.000 077 33371.00 -301.50 2351.08 34.29 2010-03-18 13:06:17.000 077 33371.04 -301.44 2351.03 34.29 2010-03-18 13:06:18.000 077 33370.92 -301.45 2351.03 34.29 2010-03-18 13:06:19.000 077 33370.93 -301.35 2351.07 34.29 2010-03-18 13:06:20.000 077 33370.93 -301.18 2350.98 34.29 2010-03-18 13:06:21.000 077 33370.86 -301.19 2351.06 34.29 2010-03-18 13:06:22.000 077 33370.86 -301.00 2351.07 34.29 2010-03-18 13:06:23.000 077 33370.93 -300.93 2351.07 34.29 2010-03-18 13:06:24.000 077 33370.91 -300.91 2351.09 34.29 2010-03-18 13:06:25.000 077 33370.95 -300.84 2351.11 34.29 2010-03-18 13:06:26.000 077 33370.84 -300.85 2351.05 34.29 2010-03-18 13:06:27.000 077 33370.79 -300.91 2351.02 34.29 2010-03-18 13:06:28.000 077 33370.87 -300.93 2351.16 34.29 2010-03-18 13:06:29.000 077 33370.87 -300.91 2351.07 34.29 2010-03-18 13:06:30.000 077 33370.80 -300.94 2351.09 34.29 2010-03-18 13:06:31.000 077 33370.78 -300.96 2351.16 34.29 2010-03-18 13:06:32.000 077 33370.77 -300.98 2351.09 34.29 2010-03-18 13:06:33.000 077 33370.83 -300.92 2351.05 34.29 2010-03-18 13:06:34.000 077 33370.80 -300.91 2351.08 34.29 2010-03-18 13:06:35.000 077 33370.73 -300.86 2351.12 34.29 2010-03-18 13:06:36.000 077 33370.76 -300.79 2351.06 34.29 2010-03-18 13:06:37.000 077 33370.78 -300.61 2351.05 34.29 2010-03-18 13:06:38.000 077 33370.83 -300.44 2351.11 34.29 2010-03-18 13:06:39.000 077 33370.79 -300.31 2351.10 34.29 2010-03-18 13:06:40.000 077 33370.65 -300.12 2351.12 34.29 2010-03-18 13:06:41.000 077 33370.83 -300.01 2351.03 34.29 2010-03-18 13:06:42.000 077 33370.73 -299.93 2351.09 34.29 2010-03-18 13:06:43.000 077 33370.81 -299.83 2351.09 34.29 2010-03-18 13:06:44.000 077 33370.73 -299.73 2351.09 34.29 2010-03-18 13:06:45.000 077 33370.71 -299.73 2351.15 34.29 2010-03-18 13:06:46.000 077 33370.76 -299.59 2351.18 34.29 2010-03-18 13:06:47.000 077 33370.73 -299.45 2351.11 34.29 2010-03-18 13:06:48.000 077 33370.71 -299.34 2351.13 34.29 2010-03-18 13:06:49.000 077 33370.77 -299.08 2351.18 34.29 2010-03-18 13:06:50.000 077 33370.74 -298.74 2351.20 34.29 2010-03-18 13:06:51.000 077 33370.75 -298.65 2351.12 34.29 2010-03-18 13:06:52.000 077 33370.74 -298.32 2351.08 34.29 2010-03-18 13:06:53.000 077 33370.68 -297.88 2351.06 34.29 2010-03-18 13:06:54.000 077 33370.79 -297.67 2351.10 34.29 2010-03-18 13:06:55.000 077 33370.83 -297.29 2351.07 34.29 2010-03-18 13:06:56.000 077 33370.77 -296.95 2351.07 34.29 2010-03-18 13:06:57.000 077 33370.67 -296.73 2351.12 34.29 2010-03-18 13:06:58.000 077 33370.86 -296.57 2351.05 34.29 2010-03-18 13:06:59.000 077 33370.70 -296.27 2351.13 34.29 2010-03-18 13:07:00.000 077 33370.78 -296.13 2351.13 34.29 2010-03-18 13:07:01.000 077 33370.82 -296.05 2351.10 34.29 2010-03-18 13:07:02.000 077 33370.82 -295.80 2351.10 34.29 2010-03-18 13:07:03.000 077 33370.77 -295.58 2351.09 34.29 2010-03-18 13:07:04.000 077 33370.74 -295.31 2351.07 34.29 2010-03-18 13:07:05.000 077 33370.77 -294.85 2351.15 34.29 2010-03-18 13:07:06.000 077 33371.00 -294.37 2351.13 34.29 2010-03-18 13:07:07.000 077 33370.79 -294.24 2351.16 34.29 2010-03-18 13:07:08.000 077 33370.78 -294.21 2351.08 34.29 2010-03-18 13:07:09.000 077 33370.87 -294.13 2351.12 34.29 2010-03-18 13:07:10.000 077 33370.71 -294.13 2351.13 34.29 2010-03-18 13:07:11.000 077 33370.96 -294.11 2350.99 34.29 2010-03-18 13:07:12.000 077 33370.81 -294.14 2351.00 34.29 2010-03-18 13:07:13.000 077 33370.86 -294.09 2351.01 34.29 2010-03-18 13:07:14.000 077 33370.90 -294.06 2351.05 34.29 2010-03-18 13:07:15.000 077 33370.91 -293.98 2351.05 34.29 2010-03-18 13:07:16.000 077 33370.93 -293.96 2351.15 34.29 2010-03-18 13:07:17.000 077 33370.84 -293.89 2350.98 34.29 2010-03-18 13:07:18.000 077 33370.95 -293.88 2351.06 34.29 2010-03-18 13:07:19.000 077 33370.88 -293.93 2351.08 34.29 2010-03-18 13:07:20.000 077 33370.83 -293.96 2350.98 34.29 2010-03-18 13:07:21.000 077 33370.89 -293.94 2351.08 34.29 2010-03-18 13:07:22.000 077 33370.90 -293.90 2351.05 34.29 2010-03-18 13:07:23.000 077 33370.87 -293.95 2351.06 34.29 2010-03-18 13:07:24.000 077 33370.89 -293.93 2350.99 34.29 2010-03-18 13:07:25.000 077 33370.95 -293.94 2350.92 34.29 2010-03-18 13:07:26.000 077 33370.89 -293.93 2350.89 34.29 2010-03-18 13:07:27.000 077 33370.92 -293.96 2350.96 34.29 2010-03-18 13:07:28.000 077 33370.91 -293.92 2351.05 34.29 2010-03-18 13:07:29.000 077 33370.87 -293.97 2350.98 34.29 2010-03-18 13:07:30.000 077 33370.95 -293.97 2350.98 34.29 2010-03-18 13:07:31.000 077 33370.83 -294.05 2350.94 34.29 2010-03-18 13:07:32.000 077 33370.91 -294.12 2350.99 34.29 2010-03-18 13:07:33.000 077 33370.92 -294.11 2350.89 34.29 2010-03-18 13:07:34.000 077 33370.82 -294.11 2350.92 34.29 2010-03-18 13:07:35.000 077 33370.90 -294.31 2350.98 34.29 2010-03-18 13:07:36.000 077 33370.83 -294.33 2350.93 34.29 2010-03-18 13:07:37.000 077 33370.79 -294.39 2350.91 34.29 2010-03-18 13:07:38.000 077 33370.81 -294.36 2350.89 34.29 2010-03-18 13:07:39.000 077 33370.79 -294.44 2350.99 34.29 2010-03-18 13:07:40.000 077 33370.74 -294.48 2350.91 34.29 2010-03-18 13:07:41.000 077 33370.89 -294.47 2350.91 34.29 2010-03-18 13:07:42.000 077 33370.87 -294.56 2350.95 34.29 2010-03-18 13:07:43.000 077 33370.71 -294.61 2350.90 34.29 2010-03-18 13:07:44.000 077 33370.79 -294.60 2350.92 34.29 2010-03-18 13:07:45.000 077 33370.82 -294.67 2350.93 34.29 2010-03-18 13:07:46.000 077 33370.69 -294.66 2350.93 34.29 2010-03-18 13:07:47.000 077 33370.71 -294.72 2350.98 34.29 2010-03-18 13:07:48.000 077 33370.74 -294.79 2350.91 34.29 2010-03-18 13:07:49.000 077 33370.67 -294.83 2350.89 34.29 2010-03-18 13:07:50.000 077 33370.69 -294.83 2350.95 34.29 2010-03-18 13:07:51.000 077 33370.65 -294.93 2350.88 34.29 2010-03-18 13:07:52.000 077 33370.69 -294.94 2350.99 34.29 2010-03-18 13:07:53.000 077 33370.67 -294.96 2351.01 34.29 2010-03-18 13:07:54.000 077 33370.68 -294.79 2350.95 34.29 2010-03-18 13:07:55.000 077 33370.66 -294.73 2351.03 34.29 2010-03-18 13:07:56.000 077 33370.61 -294.66 2350.95 34.29 2010-03-18 13:07:57.000 077 33370.56 -294.54 2350.96 34.29 2010-03-18 13:07:58.000 077 33370.61 -294.52 2351.05 34.29 2010-03-18 13:07:59.000 077 33370.45 -294.43 2350.95 34.29 2010-03-18 13:08:00.000 077 33370.52 -294.37 2351.00 34.29 2010-03-18 13:08:01.000 077 33370.44 -294.28 2351.03 34.29 2010-03-18 13:08:02.000 077 33370.43 -294.14 2350.92 34.29 2010-03-18 13:08:03.000 077 33370.42 -293.96 2350.93 34.29 2010-03-18 13:08:04.000 077 33370.46 -293.92 2350.91 34.29 2010-03-18 13:08:05.000 077 33370.39 -293.88 2350.95 34.29 2010-03-18 13:08:06.000 077 33370.43 -293.84 2350.99 34.29 2010-03-18 13:08:07.000 077 33370.41 -293.86 2351.02 34.29 2010-03-18 13:08:08.000 077 33370.40 -293.84 2350.96 34.29 2010-03-18 13:08:09.000 077 33370.32 -293.80 2351.01 34.29 2010-03-18 13:08:10.000 077 33370.31 -293.84 2350.96 34.29 2010-03-18 13:08:11.000 077 33370.33 -293.80 2350.96 34.29 2010-03-18 13:08:12.000 077 33370.28 -293.67 2351.03 34.29 2010-03-18 13:08:13.000 077 33370.27 -293.52 2351.05 34.29 2010-03-18 13:08:14.000 077 33370.31 -293.40 2350.99 34.29 2010-03-18 13:08:15.000 077 33370.30 -293.31 2350.98 34.29 2010-03-18 13:08:16.000 077 33370.26 -293.25 2351.01 34.29 2010-03-18 13:08:17.000 077 33370.21 -293.14 2351.02 34.29 2010-03-18 13:08:18.000 077 33370.07 -292.97 2351.07 34.29 2010-03-18 13:08:19.000 077 33370.19 -292.89 2351.04 34.29 2010-03-18 13:08:20.000 077 33370.18 -292.51 2350.98 34.29 2010-03-18 13:08:21.000 077 33370.06 -292.35 2351.09 34.29 2010-03-18 13:08:22.000 077 33370.09 -292.25 2351.11 34.29 2010-03-18 13:08:23.000 077 33370.04 -292.07 2351.07 34.29 2010-03-18 13:08:24.000 077 33370.18 -291.76 2351.06 34.29 2010-03-18 13:08:25.000 077 33370.15 -291.52 2351.06 34.29 2010-03-18 13:08:26.000 077 33370.14 -290.94 2351.11 34.29 2010-03-18 13:08:27.000 077 33370.08 -290.62 2351.07 34.29 2010-03-18 13:08:28.000 077 33370.05 -290.45 2351.08 34.29 2010-03-18 13:08:29.000 077 33370.08 -290.19 2351.07 34.29 2010-03-18 13:08:30.000 077 33370.08 -289.84 2351.10 34.29 2010-03-18 13:08:31.000 077 33370.05 -289.67 2351.07 34.29 2010-03-18 13:08:32.000 077 33370.09 -289.42 2351.14 34.29 2010-03-18 13:08:33.000 077 33370.09 -289.26 2351.10 34.29 2010-03-18 13:08:34.000 077 33370.07 -289.17 2351.15 34.29 2010-03-18 13:08:35.000 077 33370.10 -288.96 2351.15 34.29 2010-03-18 13:08:36.000 077 33370.19 -288.80 2351.09 34.29 2010-03-18 13:08:37.000 077 33370.17 -288.73 2351.18 34.29 2010-03-18 13:08:38.000 077 33370.21 -288.60 2351.15 34.29 2010-03-18 13:08:39.000 077 33370.19 -288.42 2351.11 34.29 2010-03-18 13:08:40.000 077 33370.27 -288.46 2351.13 34.29 2010-03-18 13:08:41.000 077 33370.12 -288.29 2351.14 34.29 2010-03-18 13:08:42.000 077 33370.20 -288.14 2351.11 34.29 2010-03-18 13:08:43.000 077 33370.19 -288.08 2351.08 34.29 2010-03-18 13:08:44.000 077 33370.21 -288.19 2351.16 34.29 2010-03-18 13:08:45.000 077 33370.18 -288.28 2351.14 34.29 2010-03-18 13:08:46.000 077 33370.26 -288.31 2351.14 34.29 2010-03-18 13:08:47.000 077 33370.29 -288.41 2351.07 34.29 2010-03-18 13:08:48.000 077 33370.23 -288.46 2351.12 34.29 2010-03-18 13:08:49.000 077 33370.27 -288.47 2351.12 34.29 2010-03-18 13:08:50.000 077 33370.22 -288.49 2351.05 34.29 2010-03-18 13:08:51.000 077 33370.28 -288.50 2351.10 34.29 2010-03-18 13:08:52.000 077 33370.20 -288.45 2351.07 34.29 2010-03-18 13:08:53.000 077 33370.27 -288.44 2351.09 34.29 2010-03-18 13:08:54.000 077 33370.18 -288.55 2351.00 34.29 2010-03-18 13:08:55.000 077 33370.12 -288.60 2351.01 34.29 2010-03-18 13:08:56.000 077 33370.15 -288.67 2351.07 34.29 2010-03-18 13:08:57.000 077 33370.27 -288.76 2350.97 34.29 2010-03-18 13:08:58.000 077 33370.27 -288.75 2351.08 34.29 2010-03-18 13:08:59.000 077 33370.25 -288.85 2351.07 34.29 2010-03-18 13:09:00.000 077 33370.28 -288.87 2350.96 34.29 2010-03-18 13:09:01.000 077 33370.24 -288.96 2350.95 34.29 2010-03-18 13:09:02.000 077 33370.21 -289.09 2350.96 34.29 2010-03-18 13:09:03.000 077 33370.29 -289.22 2351.02 34.29 2010-03-18 13:09:04.000 077 33370.22 -289.28 2351.00 34.29 2010-03-18 13:09:05.000 077 33370.35 -289.40 2351.01 34.29 2010-03-18 13:09:06.000 077 33370.28 -289.56 2350.92 34.29 2010-03-18 13:09:07.000 077 33370.24 -289.63 2350.89 34.29 2010-03-18 13:09:08.000 077 33370.22 -289.73 2351.01 34.29 2010-03-18 13:09:09.000 077 33370.19 -289.88 2350.92 34.29 2010-03-18 13:09:10.000 077 33370.24 -289.97 2350.96 34.29 2010-03-18 13:09:11.000 077 33370.17 -290.06 2350.90 34.29 2010-03-18 13:09:12.000 077 33370.27 -290.21 2350.90 34.29 2010-03-18 13:09:13.000 077 33370.16 -290.27 2350.88 34.29 2010-03-18 13:09:14.000 077 33370.21 -290.43 2350.96 34.29 2010-03-18 13:09:15.000 077 33370.14 -290.50 2350.86 34.29 2010-03-18 13:09:16.000 077 33370.12 -290.62 2350.91 34.29 2010-03-18 13:09:17.000 077 33370.11 -290.72 2350.95 34.29 2010-03-18 13:09:18.000 077 33370.10 -290.86 2350.96 34.29 2010-03-18 13:09:19.000 077 33370.11 -290.94 2350.90 34.29 2010-03-18 13:09:20.000 077 33370.12 -291.01 2350.95 34.29 2010-03-18 13:09:21.000 077 33370.13 -291.18 2350.98 34.29 2010-03-18 13:09:22.000 077 33370.18 -291.23 2350.86 34.29 2010-03-18 13:09:23.000 077 33370.13 -291.32 2350.90 34.29 2010-03-18 13:09:24.000 077 33370.11 -291.49 2350.98 34.29 2010-03-18 13:09:25.000 077 33370.05 -291.55 2350.92 34.29 2010-03-18 13:09:26.000 077 33370.06 -291.70 2350.86 34.29 2010-03-18 13:09:27.000 077 33370.06 -291.83 2350.96 34.29 2010-03-18 13:09:28.000 077 33370.02 -291.90 2350.93 34.29 2010-03-18 13:09:29.000 077 33370.01 -292.07 2350.90 34.29 2010-03-18 13:09:30.000 077 33369.91 -292.15 2350.87 34.29 2010-03-18 13:09:31.000 077 33369.94 -292.23 2350.97 34.29 2010-03-18 13:09:32.000 077 33369.99 -292.32 2350.84 34.29 2010-03-18 13:09:33.000 077 33370.01 -292.40 2350.85 34.29 2010-03-18 13:09:34.000 077 33369.96 -292.47 2350.92 34.29 2010-03-18 13:09:35.000 077 33369.96 -292.55 2350.87 34.29 2010-03-18 13:09:36.000 077 33369.85 -292.69 2350.96 34.29 2010-03-18 13:09:37.000 077 33369.90 -292.74 2350.89 34.29 2010-03-18 13:09:38.000 077 33369.90 -292.88 2350.84 34.29 2010-03-18 13:09:39.000 077 33369.80 -292.98 2350.91 34.29 2010-03-18 13:09:40.000 077 33369.88 -293.02 2350.91 34.29 2010-03-18 13:09:41.000 077 33369.79 -293.17 2350.93 34.29 2010-03-18 13:09:42.000 077 33369.81 -293.30 2350.90 34.29 2010-03-18 13:09:43.000 077 33369.79 -293.31 2350.92 34.29 2010-03-18 13:09:44.000 077 33369.81 -293.33 2350.96 34.29 2010-03-18 13:09:45.000 077 33369.87 -293.42 2350.84 34.29 2010-03-18 13:09:46.000 077 33369.78 -293.41 2350.97 34.29 2010-03-18 13:09:47.000 077 33369.80 -293.47 2350.91 34.29 2010-03-18 13:09:48.000 077 33369.69 -293.60 2350.92 34.29 2010-03-18 13:09:49.000 077 33369.69 -293.62 2350.99 34.29 2010-03-18 13:09:50.000 077 33369.78 -293.71 2350.88 34.29 2010-03-18 13:09:51.000 077 33369.79 -293.76 2350.89 34.29 2010-03-18 13:09:52.000 077 33369.69 -293.79 2350.95 34.29 2010-03-18 13:09:53.000 077 33369.80 -293.91 2351.00 34.29 2010-03-18 13:09:54.000 077 33369.57 -293.92 2350.90 34.29 2010-03-18 13:09:55.000 077 33369.69 -293.93 2350.94 34.29 2010-03-18 13:09:56.000 077 33369.72 -293.98 2350.89 34.29 2010-03-18 13:09:57.000 077 33369.70 -294.07 2351.01 34.29 2010-03-18 13:09:58.000 077 33369.68 -294.07 2351.01 34.29 2010-03-18 13:09:59.000 077 33369.61 -294.14 2350.92 34.29 2010-03-18 13:10:00.000 077 33369.62 -294.15 2350.83 34.29 2010-03-18 13:10:01.000 077 33369.64 -294.25 2350.86 34.29 2010-03-18 13:10:02.000 077 33369.60 -294.43 2350.94 34.29 2010-03-18 13:10:03.000 077 33369.64 -294.42 2350.94 34.29 2010-03-18 13:10:04.000 077 33369.50 -294.49 2350.97 34.29 2010-03-18 13:10:05.000 077 33369.67 -294.52 2350.89 34.29 2010-03-18 13:10:06.000 077 33369.61 -294.50 2350.97 34.29 2010-03-18 13:10:07.000 077 33369.64 -294.50 2351.03 34.29 2010-03-18 13:10:08.000 077 33369.63 -294.47 2350.94 34.29 2010-03-18 13:10:09.000 077 33369.60 -294.27 2350.92 34.29 2010-03-18 13:10:10.000 077 33369.40 -294.24 2350.97 34.29 2010-03-18 13:10:11.000 077 33369.68 -294.13 2350.93 34.29 2010-03-18 13:10:12.000 077 33369.69 -294.02 2350.87 34.29 2010-03-18 13:10:13.000 077 33369.59 -294.03 2350.93 34.29 2010-03-18 13:10:14.000 077 33369.61 -294.06 2350.94 34.29 2010-03-18 13:10:15.000 077 33369.66 -294.05 2351.02 34.29 2010-03-18 13:10:16.000 077 33369.68 -294.04 2350.97 34.29 2010-03-18 13:10:17.000 077 33369.58 -294.12 2350.95 34.29 2010-03-18 13:10:18.000 077 33369.50 -294.22 2350.89 34.29 2010-03-18 13:10:19.000 077 33369.59 -294.25 2350.92 34.29 2010-03-18 13:10:20.000 077 33369.53 -294.36 2350.93 34.29 2010-03-18 13:10:21.000 077 33369.62 -294.38 2351.07 34.29 2010-03-18 13:10:22.000 077 33369.62 -294.46 2350.95 34.29 2010-03-18 13:10:23.000 077 33369.63 -294.49 2350.93 34.29 2010-03-18 13:10:24.000 077 33369.47 -294.58 2350.87 34.29 2010-03-18 13:10:25.000 077 33369.50 -294.63 2350.93 34.29 2010-03-18 13:10:26.000 077 33369.54 -294.69 2350.98 34.29 2010-03-18 13:10:27.000 077 33369.59 -294.80 2351.01 34.29 2010-03-18 13:10:28.000 077 33369.58 -294.83 2350.94 34.29 2010-03-18 13:10:29.000 077 33369.50 -294.90 2350.99 34.29 2010-03-18 13:10:30.000 077 33369.53 -294.93 2350.96 34.29 2010-03-18 13:10:31.000 077 33369.49 -294.99 2350.93 34.29 2010-03-18 13:10:32.000 077 33369.56 -295.05 2350.93 34.29 2010-03-18 13:10:33.000 077 33369.51 -295.19 2350.92 34.29 2010-03-18 13:10:34.000 077 33369.53 -295.22 2350.92 34.29 2010-03-18 13:10:35.000 077 33369.57 -295.29 2350.90 34.29 2010-03-18 13:10:36.000 077 33369.46 -295.39 2350.87 34.29 2010-03-18 13:10:37.000 077 33369.50 -295.49 2350.89 34.29 2010-03-18 13:10:38.000 077 33369.43 -295.54 2350.95 34.29 2010-03-18 13:10:39.000 077 33369.43 -295.63 2350.97 34.29 2010-03-18 13:10:40.000 077 33369.45 -295.74 2350.96 34.29 2010-03-18 13:10:41.000 077 33369.50 -295.85 2350.92 34.29 2010-03-18 13:10:42.000 077 33369.38 -295.94 2350.92 34.29 2010-03-18 13:10:43.000 077 33369.33 -295.98 2350.90 34.29 2010-03-18 13:10:44.000 077 33369.40 -296.11 2351.02 34.29 2010-03-18 13:10:45.000 077 33369.44 -296.20 2350.97 34.29 2010-03-18 13:10:46.000 077 33369.49 -296.27 2350.95 34.29 2010-03-18 13:10:47.000 077 33369.41 -296.32 2350.99 34.29 2010-03-18 13:10:48.000 077 33369.34 -296.44 2350.93 34.29 2010-03-18 13:10:49.000 077 33369.31 -296.49 2350.99 34.29 2010-03-18 13:10:50.000 077 33369.30 -296.64 2350.99 34.29 2010-03-18 13:10:51.000 077 33369.32 -296.82 2350.95 34.29 2010-03-18 13:10:52.000 077 33369.18 -296.87 2350.84 34.29 2010-03-18 13:10:53.000 077 33369.35 -297.03 2350.97 34.29 2010-03-18 13:10:54.000 077 33369.29 -297.08 2350.92 34.29 2010-03-18 13:10:55.000 077 33369.23 -297.09 2350.95 34.29 2010-03-18 13:10:56.000 077 33369.26 -297.20 2350.96 34.29 2010-03-18 13:10:57.000 077 33369.24 -297.30 2350.92 34.29 2010-03-18 13:10:58.000 077 33369.21 -297.35 2350.88 34.29 2010-03-18 13:10:59.000 077 33369.16 -297.37 2350.99 34.29 2010-03-18 13:11:00.000 077 33369.10 -297.37 2350.99 34.29 2010-03-18 13:11:01.000 077 33369.18 -297.45 2350.95 34.29 2010-03-18 13:11:02.000 077 33369.21 -297.43 2350.95 34.29 2010-03-18 13:11:03.000 077 33369.12 -297.48 2351.02 34.29 2010-03-18 13:11:04.000 077 33369.14 -297.47 2350.93 34.29 2010-03-18 13:11:05.000 077 33369.07 -297.40 2351.00 34.29 2010-03-18 13:11:06.000 077 33369.25 -297.38 2350.96 34.29 2010-03-18 13:11:07.000 077 33369.21 -297.42 2350.97 34.29 2010-03-18 13:11:08.000 077 33369.18 -297.41 2350.83 34.29 2010-03-18 13:11:09.000 077 33369.09 -297.44 2351.00 34.29 2010-03-18 13:11:10.000 077 33369.15 -297.50 2350.96 34.29 2010-03-18 13:11:11.000 077 33369.11 -297.49 2351.00 34.29 2010-03-18 13:11:12.000 077 33369.07 -297.56 2350.96 34.29 2010-03-18 13:11:13.000 077 33369.12 -297.62 2351.01 34.29 2010-03-18 13:11:14.000 077 33369.12 -297.68 2350.96 34.29 2010-03-18 13:11:15.000 077 33369.05 -297.63 2350.99 34.29 2010-03-18 13:11:16.000 077 33369.06 -297.65 2351.01 34.29 2010-03-18 13:11:17.000 077 33369.07 -297.62 2351.02 34.29 2010-03-18 13:11:18.000 077 33369.01 -297.68 2351.02 34.29 2010-03-18 13:11:19.000 077 33368.99 -297.74 2351.01 34.29 2010-03-18 13:11:20.000 077 33368.98 -297.79 2350.97 34.29 2010-03-18 13:11:21.000 077 33368.97 -297.78 2350.98 34.29 2010-03-18 13:11:22.000 077 33369.05 -297.79 2350.96 34.29 2010-03-18 13:11:23.000 077 33368.95 -297.77 2350.90 34.29 2010-03-18 13:11:24.000 077 33368.99 -297.81 2351.02 34.29 2010-03-18 13:11:25.000 077 33369.04 -297.84 2351.00 34.29 2010-03-18 13:11:26.000 077 33368.90 -297.96 2350.98 34.29 2010-03-18 13:11:27.000 077 33368.98 -298.01 2351.03 34.29 2010-03-18 13:11:28.000 077 33368.92 -298.02 2351.04 34.29 2010-03-18 13:11:29.000 077 33368.89 -298.12 2351.09 34.29 2010-03-18 13:11:30.000 077 33368.99 -298.21 2350.98 34.29 2010-03-18 13:11:31.000 077 33368.92 -298.23 2351.01 34.29 2010-03-18 13:11:32.000 077 33368.78 -298.26 2351.09 34.29 2010-03-18 13:11:33.000 077 33368.83 -298.38 2351.05 34.29 2010-03-18 13:11:34.000 077 33368.77 -298.36 2351.11 34.29 2010-03-18 13:11:35.000 077 33368.80 -298.43 2350.96 34.29 2010-03-18 13:11:36.000 077 33368.76 -298.50 2351.03 34.29 2010-03-18 13:11:37.000 077 33368.75 -298.52 2351.04 34.29 2010-03-18 13:11:38.000 077 33368.69 -298.61 2351.12 34.29 2010-03-18 13:11:39.000 077 33368.76 -298.73 2350.96 34.29 2010-03-18 13:11:40.000 077 33368.68 -298.71 2351.02 34.29 2010-03-18 13:11:41.000 077 33368.66 -298.83 2351.01 34.29 2010-03-18 13:11:42.000 077 33368.68 -298.95 2350.95 34.29 2010-03-18 13:11:43.000 077 33368.63 -299.00 2351.01 34.29 2010-03-18 13:11:44.000 077 33368.71 -299.06 2351.07 34.29 2010-03-18 13:11:45.000 077 33368.57 -299.11 2351.10 34.29 2010-03-18 13:11:46.000 077 33368.57 -299.12 2351.13 34.29 2010-03-18 13:11:47.000 077 33368.53 -299.16 2351.12 34.28 2010-03-18 13:11:48.000 077 33368.58 -299.23 2351.16 34.29 2010-03-18 13:11:49.000 077 33368.50 -299.28 2351.14 34.29 2010-03-18 13:11:50.000 077 33368.45 -299.39 2351.12 34.28 2010-03-18 13:11:51.000 077 33368.48 -299.42 2351.08 34.28 2010-03-18 13:11:52.000 077 33368.39 -299.52 2351.12 34.28 2010-03-18 13:11:53.000 077 33368.44 -299.59 2351.17 34.29 2010-03-18 13:11:54.000 077 33368.35 -299.78 2351.19 34.28 2010-03-18 13:11:55.000 077 33368.33 -299.83 2351.15 34.28 2010-03-18 13:11:56.000 077 33368.39 -299.95 2351.26 34.28 2010-03-18 13:11:57.000 077 33368.31 -300.04 2351.20 34.29 2010-03-18 13:11:58.000 077 33368.36 -300.10 2351.20 34.29 2010-03-18 13:11:59.000 077 33368.25 -300.20 2351.15 34.28 2010-03-18 13:12:00.000 077 33368.35 -300.26 2351.23 34.28 2010-03-18 13:12:01.000 077 33368.25 -300.34 2351.29 34.28 2010-03-18 13:12:02.000 077 33368.23 -300.49 2351.27 34.28 2010-03-18 13:12:03.000 077 33368.22 -300.56 2351.26 34.28 2010-03-18 13:12:04.000 077 33368.16 -300.56 2351.22 34.28 2010-03-18 13:12:05.000 077 33368.14 -300.57 2351.26 34.28 2010-03-18 13:12:06.000 077 33368.19 -300.56 2351.24 34.28 2010-03-18 13:12:07.000 077 33368.17 -300.61 2351.26 34.28 2010-03-18 13:12:08.000 077 33368.05 -300.64 2351.26 34.28 2010-03-18 13:12:09.000 077 33368.10 -300.65 2351.29 34.28 2010-03-18 13:12:10.000 077 33368.06 -300.69 2351.32 34.29 2010-03-18 13:12:11.000 077 33368.14 -300.76 2351.21 34.28 2010-03-18 13:12:12.000 077 33368.14 -300.74 2351.29 34.28 2010-03-18 13:12:13.000 077 33368.08 -300.78 2351.30 34.28 2010-03-18 13:12:14.000 077 33368.08 -300.83 2351.29 34.28 2010-03-18 13:12:15.000 077 33368.06 -300.86 2351.35 34.28 2010-03-18 13:12:16.000 077 33368.00 -300.83 2351.30 34.28 2010-03-18 13:12:17.000 077 33368.00 -300.62 2351.29 34.28 2010-03-18 13:12:18.000 077 33368.10 -300.36 2351.40 34.28 2010-03-18 13:12:19.000 077 33368.01 -300.21 2351.35 34.28 2010-03-18 13:12:20.000 077 33368.08 -300.11 2351.36 34.28 2010-03-18 13:12:21.000 077 33368.02 -299.94 2351.24 34.28 2010-03-18 13:12:22.000 077 33368.04 -299.91 2351.46 34.28 2010-03-18 13:12:23.000 077 33367.94 -299.87 2351.30 34.28 2010-03-18 13:12:24.000 077 33368.00 -299.86 2351.44 34.28 2010-03-18 13:12:25.000 077 33367.96 -299.84 2351.40 34.28 2010-03-18 13:12:26.000 077 33368.02 -299.68 2351.42 34.28 2010-03-18 13:12:27.000 077 33367.94 -299.64 2351.49 34.28 2010-03-18 13:12:28.000 077 33367.88 -299.58 2351.40 34.28 2010-03-18 13:12:29.000 077 33367.95 -299.44 2351.38 34.28 2010-03-18 13:12:30.000 077 33367.98 -299.34 2351.43 34.28 2010-03-18 13:12:31.000 077 33367.83 -299.27 2351.38 34.28 2010-03-18 13:12:32.000 077 33367.92 -299.06 2351.37 34.28 2010-03-18 13:12:33.000 077 33367.92 -298.95 2351.40 34.28 2010-03-18 13:12:34.000 077 33367.88 -298.84 2351.39 34.28 2010-03-18 13:12:35.000 077 33367.94 -298.61 2351.43 34.28 2010-03-18 13:12:36.000 077 33367.97 -298.49 2351.43 34.28 2010-03-18 13:12:37.000 077 33367.92 -298.50 2351.36 34.28 2010-03-18 13:12:38.000 077 33367.95 -298.52 2351.43 34.28 2010-03-18 13:12:39.000 077 33367.93 -298.47 2351.51 34.28 2010-03-18 13:12:40.000 077 33367.98 -298.48 2351.46 34.28 2010-03-18 13:12:41.000 077 33367.99 -298.46 2351.41 34.28 2010-03-18 13:12:42.000 077 33367.97 -298.48 2351.38 34.28 2010-03-18 13:12:43.000 077 33367.94 -298.44 2351.35 34.28 2010-03-18 13:12:44.000 077 33367.92 -298.42 2351.41 34.28 2010-03-18 13:12:45.000 077 33367.98 -298.45 2351.42 34.28 2010-03-18 13:12:46.000 077 33367.98 -298.44 2351.39 34.28 2010-03-18 13:12:47.000 077 33367.84 -298.54 2351.36 34.28 2010-03-18 13:12:48.000 077 33367.97 -298.63 2351.38 34.28 2010-03-18 13:12:49.000 077 33367.98 -298.63 2351.39 34.28 2010-03-18 13:12:50.000 077 33367.92 -298.68 2351.41 34.28 2010-03-18 13:12:51.000 077 33367.91 -298.72 2351.39 34.28 2010-03-18 13:12:52.000 077 33367.89 -298.71 2351.39 34.28 2010-03-18 13:12:53.000 077 33367.89 -298.76 2351.42 34.28 2010-03-18 13:12:54.000 077 33367.91 -298.71 2351.42 34.28 2010-03-18 13:12:55.000 077 33367.87 -298.76 2351.39 34.28 2010-03-18 13:12:56.000 077 33367.82 -298.83 2351.39 34.28 2010-03-18 13:12:57.000 077 33367.83 -298.88 2351.41 34.28 2010-03-18 13:12:58.000 077 33367.83 -298.91 2351.30 34.28 2010-03-18 13:12:59.000 077 33367.87 -298.87 2351.37 34.28 2010-03-18 13:13:00.000 077 33367.85 -298.90 2351.36 34.28 2010-03-18 13:13:01.000 077 33367.75 -298.97 2351.36 34.28 2010-03-18 13:13:02.000 077 33367.86 -298.98 2351.37 34.28 2010-03-18 13:13:03.000 077 33367.75 -299.08 2351.28 34.29 2010-03-18 13:13:04.000 077 33367.78 -299.08 2351.36 34.28 2010-03-18 13:13:05.000 077 33367.78 -299.04 2351.38 34.28 2010-03-18 13:13:06.000 077 33367.85 -299.06 2351.32 34.28 2010-03-18 13:13:07.000 077 33367.78 -299.12 2351.26 34.28 2010-03-18 13:13:08.000 077 33367.78 -299.19 2351.42 34.28 2010-03-18 13:13:09.000 077 33367.74 -299.17 2351.36 34.28 2010-03-18 13:13:10.000 077 33367.58 -299.18 2351.42 34.28 2010-03-18 13:13:11.000 077 33367.63 -299.24 2351.46 34.28 2010-03-18 13:13:12.000 077 33367.84 -299.26 2351.32 34.28 2010-03-18 13:13:13.000 077 33367.66 -299.29 2351.36 34.28 2010-03-18 13:13:14.000 077 33367.74 -299.41 2351.41 34.28 2010-03-18 13:13:15.000 077 33367.73 -299.34 2351.34 34.28 2010-03-18 13:13:16.000 077 33367.64 -299.35 2351.38 34.28 2010-03-18 13:13:17.000 077 33367.64 -299.20 2351.34 34.28 2010-03-18 13:13:18.000 077 33367.66 -299.01 2351.41 34.28 2010-03-18 13:13:19.000 077 33367.61 -299.05 2351.48 34.28 2010-03-18 13:13:20.000 077 33367.71 -298.91 2351.32 34.28 2010-03-18 13:13:21.000 077 33367.67 -298.82 2351.34 34.28 2010-03-18 13:13:22.000 077 33367.64 -298.80 2351.40 34.28 2010-03-18 13:13:23.000 077 33367.71 -298.57 2351.32 34.28 2010-03-18 13:13:24.000 077 33367.70 -298.44 2351.38 34.28 2010-03-18 13:13:25.000 077 33367.56 -298.44 2351.41 34.28 2010-03-18 13:13:26.000 077 33367.61 -298.44 2351.37 34.28 2010-03-18 13:13:27.000 077 33367.61 -298.30 2351.45 34.28 2010-03-18 13:13:28.000 077 33367.68 -298.32 2351.38 34.28 2010-03-18 13:13:29.000 077 33367.60 -298.26 2351.42 34.28 2010-03-18 13:13:30.000 077 33367.63 -298.25 2351.43 34.28 2010-03-18 13:13:31.000 077 33367.61 -298.28 2351.36 34.28 2010-03-18 13:13:32.000 077 33367.63 -298.28 2351.29 34.28 2010-03-18 13:13:33.000 077 33367.58 -298.22 2351.43 34.28 2010-03-18 13:13:34.000 077 33367.53 -298.25 2351.36 34.28 2010-03-18 13:13:35.000 077 33367.60 -298.29 2351.33 34.28 2010-03-18 13:13:36.000 077 33367.60 -298.38 2351.38 34.28 2010-03-18 13:13:37.000 077 33367.62 -298.42 2351.38 34.28 2010-03-18 13:13:38.000 077 33367.71 -298.44 2351.42 34.28 2010-03-18 13:13:39.000 077 33367.56 -298.48 2351.39 34.28 2010-03-18 13:13:40.000 077 33367.60 -298.49 2351.40 34.28 2010-03-18 13:13:41.000 077 33367.76 -298.46 2351.38 34.28 2010-03-18 13:13:42.000 077 33367.58 -298.51 2351.38 34.28 2010-03-18 13:13:43.000 077 33367.56 -298.45 2351.38 34.28 2010-03-18 13:13:44.000 077 33367.67 -298.36 2351.37 34.28 2010-03-18 13:13:45.000 077 33367.66 -298.39 2351.36 34.28 2010-03-18 13:13:46.000 077 33367.68 -298.34 2351.41 34.28 2010-03-18 13:13:47.000 077 33367.66 -298.30 2351.29 34.28 2010-03-18 13:13:48.000 077 33367.69 -298.28 2351.35 34.28 2010-03-18 13:13:49.000 077 33367.58 -298.22 2351.36 34.28 2010-03-18 13:13:50.000 077 33367.61 -298.08 2351.34 34.28 2010-03-18 13:13:51.000 077 33367.61 -297.94 2351.34 34.28 2010-03-18 13:13:52.000 077 33367.65 -297.97 2351.39 34.28 2010-03-18 13:13:53.000 077 33367.54 -297.96 2351.32 34.29 2010-03-18 13:13:54.000 077 33367.66 -297.87 2351.37 34.29 2010-03-18 13:13:55.000 077 33367.56 -297.85 2351.29 34.29 2010-03-18 13:13:56.000 077 33367.62 -297.77 2351.31 34.28 2010-03-18 13:13:57.000 077 33367.64 -297.78 2351.33 34.29 2010-03-18 13:13:58.000 077 33367.56 -297.74 2351.35 34.29 2010-03-18 13:13:59.000 077 33367.62 -297.67 2351.32 34.28 2010-03-18 13:14:00.000 077 33367.54 -297.62 2351.29 34.29 2010-03-18 13:14:01.000 077 33367.58 -297.62 2351.33 34.29 2010-03-18 13:14:02.000 077 33367.52 -297.60 2351.32 34.28 2010-03-18 13:14:03.000 077 33367.60 -297.61 2351.38 34.29 2010-03-18 13:14:04.000 077 33367.56 -297.62 2351.32 34.28 2010-03-18 13:14:05.000 077 33367.51 -297.62 2351.34 34.29 2010-03-18 13:14:06.000 077 33367.47 -297.60 2351.36 34.29 2010-03-18 13:14:07.000 077 33367.56 -297.61 2351.36 34.28 2010-03-18 13:14:08.000 077 33367.63 -297.54 2351.27 34.29 2010-03-18 13:14:09.000 077 33367.53 -297.57 2351.41 34.29 2010-03-18 13:14:10.000 077 33367.57 -297.59 2351.21 34.29 2010-03-18 13:14:11.000 077 33367.43 -297.54 2351.39 34.28 2010-03-18 13:14:12.000 077 33367.51 -297.55 2351.26 34.28 2010-03-18 13:14:13.000 077 33367.43 -297.59 2351.29 34.28 2010-03-18 13:14:14.000 077 33367.51 -297.54 2351.28 34.28 2010-03-18 13:14:15.000 077 33367.54 -297.48 2351.33 34.28 2010-03-18 13:14:16.000 077 33367.58 -297.44 2351.24 34.28 2010-03-18 13:14:17.000 077 33367.57 -297.37 2351.28 34.28 2010-03-18 13:14:18.000 077 33367.50 -297.42 2351.28 34.28 2010-03-18 13:14:19.000 077 33367.56 -297.40 2351.29 34.28 2010-03-18 13:14:20.000 077 33367.49 -297.39 2351.28 34.28 2010-03-18 13:14:21.000 077 33367.54 -297.43 2351.17 34.28 2010-03-18 13:14:22.000 077 33367.60 -297.45 2351.31 34.28 2010-03-18 13:14:23.000 077 33367.65 -297.42 2351.29 34.28 2010-03-18 13:14:24.000 077 33367.56 -297.46 2351.25 34.28 2010-03-18 13:14:25.000 077 33367.56 -297.46 2351.21 34.28 2010-03-18 13:14:26.000 077 33367.56 -297.33 2351.17 34.28 2010-03-18 13:14:27.000 077 33367.57 -297.15 2351.16 34.28 2010-03-18 13:14:28.000 077 33367.63 -297.01 2351.27 34.28 2010-03-18 13:14:29.000 077 33367.48 -296.96 2351.26 34.28 2010-03-18 13:14:30.000 077 33367.51 -296.84 2351.23 34.28 2010-03-18 13:14:31.000 077 33367.44 -296.70 2351.21 34.28 2010-03-18 13:14:32.000 077 33367.46 -296.39 2351.25 34.29 2010-03-18 13:14:33.000 077 33367.50 -296.18 2351.18 34.29 2010-03-18 13:14:34.000 077 33367.53 -296.07 2351.17 34.29 2010-03-18 13:14:35.000 077 33367.45 -295.90 2351.15 34.29 2010-03-18 13:14:36.000 077 33367.44 -295.78 2351.12 34.28 2010-03-18 13:14:37.000 077 33367.37 -295.67 2351.18 34.28 2010-03-18 13:14:38.000 077 33367.40 -295.29 2351.18 34.28 2010-03-18 13:14:39.000 077 33367.35 -294.61 2351.14 34.28 2010-03-18 13:14:40.000 077 33367.36 -294.60 2351.16 34.28 2010-03-18 13:14:41.000 077 33367.37 -294.29 2351.13 34.28 2010-03-18 13:14:42.000 077 33367.44 -293.87 2351.10 34.28 2010-03-18 13:14:43.000 077 33367.37 -293.78 2351.17 34.28 2010-03-18 13:14:44.000 077 33367.39 -293.62 2351.14 34.28 2010-03-18 13:14:45.000 077 33367.41 -293.37 2351.17 34.28 2010-03-18 13:14:46.000 077 33367.37 -293.30 2351.21 34.28 2010-03-18 13:14:47.000 077 33367.43 -293.04 2351.14 34.28 2010-03-18 13:14:48.000 077 33367.35 -292.51 2351.22 34.28 2010-03-18 13:14:49.000 077 33367.42 -292.39 2351.21 34.28 2010-03-18 13:14:50.000 077 33367.41 -291.94 2351.25 34.28 2010-03-18 13:14:51.000 077 33367.36 -291.94 2351.18 34.28 2010-03-18 13:14:52.000 077 33367.38 -291.84 2351.14 34.28 2010-03-18 13:14:53.000 077 33367.33 -291.77 2351.30 34.28 2010-03-18 13:14:54.000 077 33367.26 -291.66 2351.28 34.28 2010-03-18 13:14:55.000 077 33367.36 -291.60 2351.30 34.28 2010-03-18 13:14:56.000 077 33367.40 -291.37 2351.26 34.28 2010-03-18 13:14:57.000 077 33367.40 -291.18 2351.25 34.28 2010-03-18 13:14:58.000 077 33367.39 -291.07 2351.26 34.28 2010-03-18 13:14:59.000 077 33367.37 -290.70 2351.17 34.28 2010-03-18 13:15:00.000 077 33367.35 -290.39 2351.22 34.28 2010-03-18 13:15:01.000 077 33367.32 -290.20 2351.16 34.28 2010-03-18 13:15:02.000 077 33367.35 -289.73 2351.12 34.28 2010-03-18 13:15:03.000 077 33367.34 -289.39 2351.18 34.28 2010-03-18 13:15:04.000 077 33367.35 -289.17 2351.26 34.28 2010-03-18 13:15:05.000 077 33367.30 -288.85 2351.17 34.28 2010-03-18 13:15:06.000 077 33367.43 -288.47 2351.15 34.28 2010-03-18 13:15:07.000 077 33367.38 -288.33 2351.17 34.28 2010-03-18 13:15:08.000 077 33367.41 -288.04 2351.24 34.28 2010-03-18 13:15:09.000 077 33367.45 -287.72 2351.18 34.28 2010-03-18 13:15:10.000 077 33367.40 -287.58 2351.18 34.28 2010-03-18 13:15:11.000 077 33367.46 -287.33 2351.12 34.28 2010-03-18 13:15:12.000 077 33367.30 -287.02 2351.18 34.28 2010-03-18 13:15:13.000 077 33367.39 -286.94 2351.07 34.28 2010-03-18 13:15:14.000 077 33367.38 -286.78 2351.08 34.28 2010-03-18 13:15:15.000 077 33367.33 -286.60 2351.07 34.28 2010-03-18 13:15:16.000 077 33367.30 -286.54 2351.05 34.28 2010-03-18 13:15:17.000 077 33367.34 -286.45 2351.15 34.28 2010-03-18 13:15:18.000 077 33367.33 -286.45 2351.14 34.28 2010-03-18 13:15:19.000 077 33367.31 -286.47 2351.12 34.28 2010-03-18 13:15:20.000 077 33367.35 -286.38 2351.12 34.28 2010-03-18 13:15:21.000 077 33367.32 -286.40 2351.09 34.28 2010-03-18 13:15:22.000 077 33367.23 -286.44 2351.14 34.28 2010-03-18 13:15:23.000 077 33367.24 -286.50 2351.06 34.28 2010-03-18 13:15:24.000 077 33367.30 -286.40 2351.07 34.28 2010-03-18 13:15:25.000 077 33367.23 -286.39 2351.01 34.28 2010-03-18 13:15:26.000 077 33367.27 -286.33 2351.14 34.28 2010-03-18 13:15:27.000 077 33367.25 -286.38 2351.11 34.28 2010-03-18 13:15:28.000 077 33367.15 -286.41 2351.11 34.28 2010-03-18 13:15:29.000 077 33367.17 -286.31 2351.08 34.28 2010-03-18 13:15:30.000 077 33367.21 -286.29 2351.18 34.28 2010-03-18 13:15:31.000 077 33367.19 -286.29 2351.18 34.28 2010-03-18 13:15:32.000 077 33367.12 -286.31 2351.12 34.28 2010-03-18 13:15:33.000 077 33367.10 -286.18 2351.11 34.28 2010-03-18 13:15:34.000 077 33367.06 -286.09 2351.11 34.28 2010-03-18 13:15:35.000 077 33367.08 -286.06 2351.03 34.28 2010-03-18 13:15:36.000 077 33367.17 -285.92 2351.13 34.28 2010-03-18 13:15:37.000 077 33367.14 -285.80 2351.08 34.28 2010-03-18 13:15:38.000 077 33367.10 -285.29 2351.09 34.28 2010-03-18 13:15:39.000 077 33367.17 -284.68 2351.03 34.28 2010-03-18 13:15:40.000 077 33367.03 -284.44 2351.09 34.28 2010-03-18 13:15:41.000 077 33367.13 -284.25 2351.08 34.28 2010-03-18 13:15:42.000 077 33366.95 -284.23 2351.06 34.28 2010-03-18 13:15:43.000 077 33366.97 -284.18 2351.05 34.28 2010-03-18 13:15:44.000 077 33366.96 -284.13 2351.09 34.28 2010-03-18 13:15:45.000 077 33366.98 -284.18 2351.12 34.28 2010-03-18 13:15:46.000 077 33366.89 -284.16 2351.03 34.28 2010-03-18 13:15:47.000 077 33366.97 -284.17 2351.09 34.28 2010-03-18 13:15:48.000 077 33366.96 -284.09 2351.08 34.28 2010-03-18 13:15:49.000 077 33366.90 -284.07 2351.14 34.28 2010-03-18 13:15:50.000 077 33366.98 -283.88 2351.15 34.28 2010-03-18 13:15:51.000 077 33366.92 -283.45 2351.17 34.28 2010-03-18 13:15:52.000 077 33366.86 -283.35 2351.15 34.28 2010-03-18 13:15:53.000 077 33366.91 -283.07 2351.16 34.28 2010-03-18 13:15:54.000 077 33366.97 -282.60 2351.12 34.28 2010-03-18 13:15:55.000 077 33366.90 -282.24 2351.16 34.28 2010-03-18 13:15:56.000 077 33366.96 -281.81 2351.12 34.28 2010-03-18 13:15:57.000 077 33367.00 -281.31 2351.16 34.28 2010-03-18 13:15:58.000 077 33366.94 -281.17 2351.15 34.28 2010-03-18 13:15:59.000 077 33366.93 -280.86 2351.13 34.28 2010-03-18 13:16:00.000 077 33366.95 -280.57 2351.12 34.28 2010-03-18 13:16:01.000 077 33366.89 -280.50 2351.08 34.28 2010-03-18 13:16:02.000 077 33366.92 -280.21 2351.18 34.28 2010-03-18 13:16:03.000 077 33366.93 -279.90 2351.12 34.28 2010-03-18 13:16:04.000 077 33366.81 -279.81 2351.22 34.28 2010-03-18 13:16:05.000 077 33366.87 -279.43 2351.17 34.28 2010-03-18 13:16:06.000 077 33366.86 -278.79 2351.10 34.28 2010-03-18 13:16:07.000 077 33366.71 -278.35 2351.09 34.28 2010-03-18 13:16:08.000 077 33366.81 -277.50 2351.15 34.28 2010-03-18 13:16:09.000 077 33366.81 -276.63 2351.10 34.28 2010-03-18 13:16:10.000 077 33366.82 -276.37 2351.08 34.28 2010-03-18 13:16:11.000 077 33366.73 -275.78 2351.14 34.28 2010-03-18 13:16:12.000 077 33366.80 -275.25 2351.17 34.28 2010-03-18 13:16:13.000 077 33366.71 -275.06 2351.20 34.28 2010-03-18 13:16:14.000 077 33366.73 -274.57 2351.18 34.28 2010-03-18 13:16:15.000 077 33366.71 -274.15 2351.18 34.28 2010-03-18 13:16:16.000 077 33366.73 -273.78 2351.17 34.28 2010-03-18 13:16:17.000 077 33366.86 -273.52 2351.21 34.28 2010-03-18 13:16:18.000 077 33366.81 -273.26 2351.19 34.28 2010-03-18 13:16:19.000 077 33366.82 -273.24 2351.20 34.28 2010-03-18 13:16:20.000 077 33366.74 -273.20 2351.20 34.28 2010-03-18 13:16:21.000 077 33366.80 -273.26 2351.19 34.28 2010-03-18 13:16:22.000 077 33366.87 -273.31 2351.12 34.28 2010-03-18 13:16:23.000 077 33366.71 -273.30 2351.15 34.28 2010-03-18 13:16:24.000 077 33366.82 -273.44 2351.18 34.28 2010-03-18 13:16:25.000 077 33366.75 -273.47 2351.20 34.28 2010-03-18 13:16:26.000 077 33366.74 -273.43 2351.18 34.28 2010-03-18 13:16:27.000 077 33366.89 -273.42 2351.15 34.28 2010-03-18 13:16:28.000 077 33366.82 -273.47 2351.14 34.28 2010-03-18 13:16:29.000 077 33366.82 -273.45 2351.11 34.28 2010-03-18 13:16:30.000 077 33366.70 -273.48 2351.08 34.28 2010-03-18 13:16:31.000 077 33366.79 -273.44 2351.09 34.28 2010-03-18 13:16:32.000 077 33366.79 -273.44 2351.10 34.28 2010-03-18 13:16:33.000 077 33366.77 -273.49 2351.18 34.28 2010-03-18 13:16:34.000 077 33366.70 -273.43 2351.13 34.28 2010-03-18 13:16:35.000 077 33366.64 -273.45 2351.19 34.28 2010-03-18 13:16:36.000 077 33366.65 -273.40 2351.18 34.28 2010-03-18 13:16:37.000 077 33366.64 -273.46 2351.18 34.28 2010-03-18 13:16:38.000 077 33366.72 -273.47 2351.14 34.28 2010-03-18 13:16:39.000 077 33366.67 -273.61 2351.18 34.28 2010-03-18 13:16:40.000 077 33366.63 -273.67 2351.20 34.28 2010-03-18 13:16:41.000 077 33366.65 -273.67 2351.21 34.28 2010-03-18 13:16:42.000 077 33366.52 -273.68 2351.17 34.28 2010-03-18 13:16:43.000 077 33366.58 -273.68 2351.17 34.28 2010-03-18 13:16:44.000 077 33366.64 -273.57 2351.18 34.28 2010-03-18 13:16:45.000 077 33366.63 -273.53 2351.12 34.28 2010-03-18 13:16:46.000 077 33366.64 -273.53 2351.21 34.28 2010-03-18 13:16:47.000 077 33366.58 -273.53 2351.17 34.28 2010-03-18 13:16:48.000 077 33366.58 -273.64 2351.12 34.28 2010-03-18 13:16:49.000 077 33366.60 -273.68 2351.13 34.28 2010-03-18 13:16:50.000 077 33366.46 -273.72 2351.18 34.28 2010-03-18 13:16:51.000 077 33366.59 -273.80 2351.20 34.28 2010-03-18 13:16:52.000 077 33366.44 -273.80 2351.16 34.28 2010-03-18 13:16:53.000 077 33366.57 -273.79 2351.20 34.28 2010-03-18 13:16:54.000 077 33366.49 -273.86 2351.30 34.28 2010-03-18 13:16:55.000 077 33366.51 -273.84 2351.26 34.28 2010-03-18 13:16:56.000 077 33366.51 -273.86 2351.11 34.28 2010-03-18 13:16:57.000 077 33366.48 -273.48 2351.16 34.28 2010-03-18 13:16:58.000 077 33366.47 -273.06 2351.11 34.28 2010-03-18 13:16:59.000 077 33366.48 -273.00 2351.14 34.28 2010-03-18 13:17:00.000 077 33366.45 -272.81 2351.11 34.28 2010-03-18 13:17:01.000 077 33366.39 -272.77 2351.12 34.28 2010-03-18 13:17:02.000 077 33366.45 -272.51 2351.07 34.28 2010-03-18 13:17:03.000 077 33366.39 -272.12 2351.18 34.28 2010-03-18 13:17:04.000 077 33366.40 -271.78 2351.17 34.28 2010-03-18 13:17:05.000 077 33366.45 -271.70 2351.18 34.28 2010-03-18 13:17:06.000 077 33366.54 -271.68 2351.14 34.28 2010-03-18 13:17:07.000 077 33366.42 -271.71 2351.16 34.28 2010-03-18 13:17:08.000 077 33366.44 -271.82 2351.14 34.28 2010-03-18 13:17:09.000 077 33366.49 -271.87 2351.11 34.28 2010-03-18 13:17:10.000 077 33366.50 -271.87 2351.11 34.28 2010-03-18 13:17:11.000 077 33366.46 -271.98 2351.20 34.28 2010-03-18 13:17:12.000 077 33366.48 -272.12 2351.15 34.28 2010-03-18 13:17:13.000 077 33366.43 -272.17 2351.08 34.28 2010-03-18 13:17:14.000 077 33366.42 -272.21 2351.10 34.28 2010-03-18 13:17:15.000 077 33366.44 -272.26 2351.10 34.28 2010-03-18 13:17:16.000 077 33366.41 -272.29 2351.24 34.28 2010-03-18 13:17:17.000 077 33366.56 -272.40 2351.21 34.28 2010-03-18 13:17:18.000 077 33366.37 -272.47 2351.17 34.28 2010-03-18 13:17:19.000 077 33366.39 -272.47 2351.11 34.28 2010-03-18 13:17:20.000 077 33366.38 -272.59 2351.11 34.28 2010-03-18 13:17:21.000 077 33366.37 -272.67 2351.08 34.28 2010-03-18 13:17:22.000 077 33366.29 -272.72 2351.20 34.28 2010-03-18 13:17:23.000 077 33366.42 -272.78 2351.15 34.28 2010-03-18 13:17:24.000 077 33366.35 -272.85 2351.13 34.28 2010-03-18 13:17:25.000 077 33366.38 -272.88 2351.11 34.28 2010-03-18 13:17:26.000 077 33366.34 -272.96 2351.11 34.28 2010-03-18 13:17:27.000 077 33366.36 -273.02 2351.11 34.28 2010-03-18 13:17:28.000 077 33366.33 -273.08 2351.13 34.28 2010-03-18 13:17:29.000 077 33366.32 -273.17 2351.12 34.28 2010-03-18 13:17:30.000 077 33366.39 -273.18 2351.15 34.28 2010-03-18 13:17:31.000 077 33366.37 -273.24 2351.16 34.28 2010-03-18 13:17:32.000 077 33366.47 -273.32 2351.14 34.28 2010-03-18 13:17:33.000 077 33366.34 -273.27 2351.14 34.28 2010-03-18 13:17:34.000 077 33366.45 -273.34 2351.14 34.28 2010-03-18 13:17:35.000 077 33366.33 -273.37 2351.12 34.28 2010-03-18 13:17:36.000 077 33366.43 -273.48 2351.20 34.28 2010-03-18 13:17:37.000 077 33366.35 -273.52 2351.12 34.28 2010-03-18 13:17:38.000 077 33366.35 -273.62 2351.14 34.28 2010-03-18 13:17:39.000 077 33366.45 -273.63 2351.12 34.28 2010-03-18 13:17:40.000 077 33366.49 -273.63 2351.17 34.28 2010-03-18 13:17:41.000 077 33366.33 -273.71 2350.96 34.28 2010-03-18 13:17:42.000 077 33366.48 -273.71 2351.07 34.28 2010-03-18 13:17:43.000 077 33366.34 -273.73 2351.17 34.28 2010-03-18 13:17:44.000 077 33366.36 -273.74 2351.12 34.28 2010-03-18 13:17:45.000 077 33366.35 -273.80 2351.04 34.28 2010-03-18 13:17:46.000 077 33366.29 -273.81 2351.12 34.28 2010-03-18 13:17:47.000 077 33366.39 -273.87 2351.07 34.28 2010-03-18 13:17:48.000 077 33366.33 -273.86 2351.09 34.28 2010-03-18 13:17:49.000 077 33366.33 -273.91 2351.09 34.28 2010-03-18 13:17:50.000 077 33366.35 -273.95 2351.15 34.28 2010-03-18 13:17:51.000 077 33366.37 -273.74 2351.14 34.28 2010-03-18 13:17:52.000 077 33366.37 -273.78 2351.06 34.28 2010-03-18 13:17:53.000 077 33366.37 -273.60 2351.09 34.28 2010-03-18 13:17:54.000 077 33366.33 -273.43 2351.08 34.28 2010-03-18 13:17:55.000 077 33366.32 -273.31 2351.09 34.28 2010-03-18 13:17:56.000 077 33366.44 -273.28 2351.03 34.28 2010-03-18 13:17:57.000 077 33366.35 -273.27 2351.10 34.28 2010-03-18 13:17:58.000 077 33366.36 -273.31 2351.07 34.28 2010-03-18 13:17:59.000 077 33366.27 -273.29 2351.05 34.28 2010-03-18 13:18:00.000 077 33366.40 -273.36 2351.09 34.28 2010-03-18 13:18:01.000 077 33366.29 -273.34 2351.08 34.28 2010-03-18 13:18:02.000 077 33366.33 -273.30 2351.09 34.28 2010-03-18 13:18:03.000 077 33366.30 -273.33 2351.02 34.28 2010-03-18 13:18:04.000 077 33366.28 -273.34 2351.03 34.28 2010-03-18 13:18:05.000 077 33366.28 -273.38 2351.12 34.28 2010-03-18 13:18:06.000 077 33366.29 -273.42 2351.07 34.28 2010-03-18 13:18:07.000 077 33366.22 -273.48 2350.98 34.28 2010-03-18 13:18:08.000 077 33366.23 -273.53 2351.10 34.28 2010-03-18 13:18:09.000 077 33366.32 -273.46 2351.09 34.28 2010-03-18 13:18:10.000 077 33366.33 -273.31 2351.03 34.28 2010-03-18 13:18:11.000 077 33366.32 -273.29 2351.15 34.28 2010-03-18 13:18:12.000 077 33366.22 -273.29 2351.06 34.28 2010-03-18 13:18:13.000 077 33366.21 -273.29 2351.03 34.28 2010-03-18 13:18:14.000 077 33366.22 -273.29 2351.09 34.28 2010-03-18 13:18:15.000 077 33366.25 -273.22 2351.03 34.28 2010-03-18 13:18:16.000 077 33366.20 -273.23 2351.07 34.28 2010-03-18 13:18:17.000 077 33366.24 -273.04 2351.04 34.28 2010-03-18 13:18:18.000 077 33366.35 -273.01 2351.11 34.28 2010-03-18 13:18:19.000 077 33366.35 -273.00 2351.09 34.28 2010-03-18 13:18:20.000 077 33366.33 -272.85 2351.13 34.28 2010-03-18 13:18:21.000 077 33366.25 -272.35 2351.08 34.28 2010-03-18 13:18:22.000 077 33366.24 -272.17 2351.08 34.28 2010-03-18 13:18:23.000 077 33366.21 -271.86 2351.11 34.28 2010-03-18 13:18:24.000 077 33366.30 -271.50 2351.05 34.28 2010-03-18 13:18:25.000 077 33366.29 -271.36 2351.06 34.28 2010-03-18 13:18:26.000 077 33366.30 -271.18 2351.12 34.28 2010-03-18 13:18:27.000 077 33366.30 -270.95 2351.03 34.28 2010-03-18 13:18:28.000 077 33366.24 -270.83 2351.04 34.28 2010-03-18 13:18:29.000 077 33366.31 -270.62 2351.02 34.28 2010-03-18 13:18:30.000 077 33366.33 -270.50 2351.06 34.28 2010-03-18 13:18:31.000 077 33366.30 -270.41 2351.03 34.28 2010-03-18 13:18:32.000 077 33366.24 -270.18 2351.03 34.28 2010-03-18 13:18:33.000 077 33366.21 -269.93 2351.09 34.28 2010-03-18 13:18:34.000 077 33366.19 -269.85 2351.02 34.28 2010-03-18 13:18:35.000 077 33366.21 -269.64 2351.05 34.28 2010-03-18 13:18:36.000 077 33366.21 -269.46 2351.01 34.28 2010-03-18 13:18:37.000 077 33366.17 -269.26 2350.98 34.28 2010-03-18 13:18:38.000 077 33366.21 -269.01 2351.08 34.28 2010-03-18 13:18:39.000 077 33366.20 -268.75 2351.01 34.28 2010-03-18 13:18:40.000 077 33366.15 -268.73 2350.96 34.28 2010-03-18 13:18:41.000 077 33366.11 -268.65 2351.10 34.28 2010-03-18 13:18:42.000 077 33366.20 -268.40 2351.08 34.28 2010-03-18 13:18:43.000 077 33366.22 -268.30 2351.06 34.28 2010-03-18 13:18:44.000 077 33366.11 -267.52 2350.94 34.28 2010-03-18 13:18:45.000 077 33366.17 -267.05 2351.04 34.28 2010-03-18 13:18:46.000 077 33366.11 -267.01 2351.00 34.28 2010-03-18 13:18:47.000 077 33366.11 -266.58 2350.96 34.28 2010-03-18 13:18:48.000 077 33366.17 -266.34 2350.95 34.28 2010-03-18 13:18:49.000 077 33366.21 -266.28 2351.01 34.28 2010-03-18 13:18:50.000 077 33366.12 -266.11 2351.00 34.28 2010-03-18 13:18:51.000 077 33366.12 -265.92 2351.02 34.28 2010-03-18 13:18:52.000 077 33366.15 -265.75 2351.07 34.28 2010-03-18 13:18:53.000 077 33366.20 -265.51 2351.02 34.28 2010-03-18 13:18:54.000 077 33366.11 -265.26 2350.95 34.28 2010-03-18 13:18:55.000 077 33366.16 -265.07 2350.90 34.28 2010-03-18 13:18:56.000 077 33366.15 -264.82 2351.00 34.28 2010-03-18 13:18:57.000 077 33366.05 -264.60 2351.06 34.28 2010-03-18 13:18:58.000 077 33366.08 -264.63 2351.07 34.28 2010-03-18 13:18:59.000 077 33366.11 -264.46 2351.08 34.28 2010-03-18 13:19:00.000 077 33366.06 -264.22 2350.95 34.28 2010-03-18 13:19:01.000 077 33366.13 -264.16 2350.93 34.28 2010-03-18 13:19:02.000 077 33366.05 -264.08 2350.93 34.28 2010-03-18 13:19:03.000 077 33366.06 -263.85 2351.01 34.28 2010-03-18 13:19:04.000 077 33366.09 -263.80 2350.98 34.28 2010-03-18 13:19:05.000 077 33366.07 -263.64 2351.07 34.28 2010-03-18 13:19:06.000 077 33366.09 -263.51 2350.98 34.28 2010-03-18 13:19:07.000 077 33366.05 -263.43 2351.02 34.28 2010-03-18 13:19:08.000 077 33366.06 -263.24 2351.02 34.28 2010-03-18 13:19:09.000 077 33366.08 -263.24 2351.06 34.28 2010-03-18 13:19:10.000 077 33366.14 -263.25 2351.07 34.28 2010-03-18 13:19:11.000 077 33366.02 -263.15 2351.00 34.28 2010-03-18 13:19:12.000 077 33365.97 -262.93 2350.97 34.28 2010-03-18 13:19:13.000 077 33365.95 -262.74 2351.03 34.28 2010-03-18 13:19:14.000 077 33366.03 -262.48 2351.08 34.28 2010-03-18 13:19:15.000 077 33365.97 -262.32 2351.01 34.28 2010-03-18 13:19:16.000 077 33365.88 -262.26 2351.08 34.28 2010-03-18 13:19:17.000 077 33366.08 -262.13 2351.05 34.28 2010-03-18 13:19:18.000 077 33366.04 -262.00 2351.07 34.28 2010-03-18 13:19:19.000 077 33365.95 -261.99 2351.06 34.28 2010-03-18 13:19:20.000 077 33366.03 -262.06 2350.99 34.28 2010-03-18 13:19:21.000 077 33366.00 -262.09 2351.13 34.28 2010-03-18 13:19:22.000 077 33365.94 -262.04 2350.96 34.28 2010-03-18 13:19:23.000 077 33365.97 -262.00 2351.01 34.28 2010-03-18 13:19:24.000 077 33365.89 -261.91 2351.03 34.28 2010-03-18 13:19:25.000 077 33365.93 -261.88 2351.02 34.28 2010-03-18 13:19:26.000 077 33365.99 -261.71 2351.01 34.28 2010-03-18 13:19:27.000 077 33365.97 -261.64 2351.00 34.28 2010-03-18 13:19:28.000 077 33365.90 -261.65 2351.01 34.28 2010-03-18 13:19:29.000 077 33366.05 -261.64 2351.03 34.28 2010-03-18 13:19:30.000 077 33365.98 -261.46 2351.02 34.28 2010-03-18 13:19:31.000 077 33365.96 -261.44 2351.05 34.28 2010-03-18 13:19:32.000 077 33365.99 -261.39 2351.01 34.28 2010-03-18 13:19:33.000 077 33366.00 -261.25 2350.96 34.28 2010-03-18 13:19:34.000 077 33365.96 -261.21 2351.00 34.28 2010-03-18 13:19:35.000 077 33365.88 -260.93 2350.96 34.28 2010-03-18 13:19:36.000 077 33366.00 -260.68 2350.98 34.28 2010-03-18 13:19:37.000 077 33365.89 -260.53 2350.95 34.28 2010-03-18 13:19:38.000 077 33365.95 -260.34 2350.90 34.28 2010-03-18 13:19:39.000 077 33365.93 -260.20 2351.05 34.28 2010-03-18 13:19:40.000 077 33365.84 -260.15 2351.02 34.28 2010-03-18 13:19:41.000 077 33365.93 -260.09 2351.01 34.28 2010-03-18 13:19:42.000 077 33366.14 -259.99 2351.01 34.28 2010-03-18 13:19:43.000 077 33365.94 -259.90 2350.97 34.28 2010-03-18 13:19:44.000 077 33366.07 -259.71 2350.95 34.28 2010-03-18 13:19:45.000 077 33366.04 -259.53 2350.94 34.28 2010-03-18 13:19:46.000 077 33366.09 -259.34 2350.98 34.28 2010-03-18 13:19:47.000 077 33365.99 -258.98 2351.05 34.28 2010-03-18 13:19:48.000 077 33366.11 -258.73 2350.92 34.28 2010-03-18 13:19:49.000 077 33366.02 -258.69 2350.89 34.28 2010-03-18 13:19:50.000 077 33366.04 -258.60 2350.98 34.28 2010-03-18 13:19:51.000 077 33365.98 -258.65 2351.02 34.28 2010-03-18 13:19:52.000 077 33365.94 -258.61 2350.97 34.28 2010-03-18 13:19:53.000 077 33365.97 -258.61 2350.92 34.28 2010-03-18 13:19:54.000 077 33365.94 -258.60 2350.95 34.28 2010-03-18 13:19:55.000 077 33365.97 -258.61 2350.96 34.28 2010-03-18 13:19:56.000 077 33365.94 -258.48 2350.93 34.28 2010-03-18 13:19:57.000 077 33365.90 -258.51 2350.83 34.28 2010-03-18 13:19:58.000 077 33365.88 -258.50 2350.95 34.28 2010-03-18 13:19:59.000 077 33365.99 -258.44 2350.95 34.28 2010-03-18 13:20:00.000 077 33365.81 -258.50 2350.90 34.28 2010-03-18 13:20:01.000 077 33365.84 -258.41 2350.99 34.28 2010-03-18 13:20:02.000 077 33365.87 -258.23 2350.98 34.28 2010-03-18 13:20:03.000 077 33365.87 -258.15 2350.92 34.28 2010-03-18 13:20:04.000 077 33365.81 -258.10 2350.97 34.28 2010-03-18 13:20:05.000 077 33365.78 -258.09 2350.93 34.28 2010-03-18 13:20:06.000 077 33365.81 -257.95 2350.86 34.28 2010-03-18 13:20:07.000 077 33365.69 -257.95 2350.85 34.28 2010-03-18 13:20:08.000 077 33365.79 -257.77 2350.92 34.28 2010-03-18 13:20:09.000 077 33365.65 -257.51 2350.93 34.28 2010-03-18 13:20:10.000 077 33365.67 -257.38 2350.86 34.28 2010-03-18 13:20:11.000 077 33365.77 -257.20 2350.91 34.28 2010-03-18 13:20:12.000 077 33365.64 -257.04 2350.95 34.28 2010-03-18 13:20:13.000 077 33365.62 -256.98 2350.90 34.28 2010-03-18 13:20:14.000 077 33365.63 -256.70 2350.89 34.28 2010-03-18 13:20:15.000 077 33365.54 -256.41 2350.95 34.28 2010-03-18 13:20:16.000 077 33365.52 -256.40 2350.97 34.28 2010-03-18 13:20:17.000 077 33365.55 -256.30 2350.95 34.28 2010-03-18 13:20:18.000 077 33365.51 -256.32 2350.96 34.28 2010-03-18 13:20:19.000 077 33365.51 -256.32 2350.95 34.28 2010-03-18 13:20:20.000 077 33365.48 -256.17 2351.04 34.28 2010-03-18 13:20:21.000 077 33365.52 -256.11 2351.08 34.28 2010-03-18 13:20:22.000 077 33365.42 -256.11 2350.96 34.28 2010-03-18 13:20:23.000 077 33365.58 -256.00 2351.05 34.28 2010-03-18 13:20:24.000 077 33365.35 -255.87 2351.02 34.28 2010-03-18 13:20:25.000 077 33365.40 -255.79 2351.08 34.28 2010-03-18 13:20:26.000 077 33365.42 -255.68 2351.08 34.28 2010-03-18 13:20:27.000 077 33365.37 -255.61 2351.11 34.28 2010-03-18 13:20:28.000 077 33365.48 -255.54 2351.11 34.28 2010-03-18 13:20:29.000 077 33365.32 -255.37 2351.11 34.28 2010-03-18 13:20:30.000 077 33365.36 -255.27 2351.13 34.28 2010-03-18 13:20:31.000 077 33365.23 -255.27 2351.14 34.28 2010-03-18 13:20:32.000 077 33365.30 -255.16 2351.18 34.28 2010-03-18 13:20:33.000 077 33365.16 -255.08 2351.14 34.28 2010-03-18 13:20:34.000 077 33365.25 -255.03 2351.08 34.28 2010-03-18 13:20:35.000 077 33365.23 -254.76 2351.21 34.28 2010-03-18 13:20:36.000 077 33365.24 -254.65 2351.08 34.28 2010-03-18 13:20:37.000 077 33365.24 -254.22 2351.21 34.28 2010-03-18 13:20:38.000 077 33365.17 -254.09 2351.21 34.28 2010-03-18 13:20:39.000 077 33365.22 -253.55 2351.19 34.28 2010-03-18 13:20:40.000 077 33365.20 -252.23 2351.18 34.28 2010-03-18 13:20:41.000 077 33365.19 -251.79 2351.18 34.28 2010-03-18 13:20:42.000 077 33365.15 -251.37 2351.19 34.28 2010-03-18 13:20:43.000 077 33365.13 -251.10 2351.19 34.28 2010-03-18 13:20:44.000 077 33365.21 -250.93 2351.16 34.28 2010-03-18 13:20:45.000 077 33365.16 -250.60 2351.23 34.28 2010-03-18 13:20:46.000 077 33365.16 -250.43 2351.24 34.28 2010-03-18 13:20:47.000 077 33365.18 -250.30 2351.18 34.28 2010-03-18 13:20:48.000 077 33365.17 -249.63 2351.25 34.28 2010-03-18 13:20:49.000 077 33365.25 -249.24 2351.26 34.28 2010-03-18 13:20:50.000 077 33365.20 -249.03 2351.14 34.28 2010-03-18 13:20:51.000 077 33365.10 -248.51 2351.24 34.28 2010-03-18 13:20:52.000 077 33365.14 -248.12 2351.23 34.28 2010-03-18 13:20:53.000 077 33365.18 -247.80 2351.29 34.28 2010-03-18 13:20:54.000 077 33365.04 -247.66 2351.23 34.28 2010-03-18 13:20:55.000 077 33365.13 -247.50 2351.20 34.28 2010-03-18 13:20:56.000 077 33365.04 -247.49 2351.12 34.28 2010-03-18 13:20:57.000 077 33365.09 -247.27 2351.19 34.28 2010-03-18 13:20:58.000 077 33365.12 -246.96 2351.20 34.28 2010-03-18 13:20:59.000 077 33364.95 -246.84 2351.26 34.28 2010-03-18 13:21:00.000 077 33365.06 -246.56 2351.17 34.28 2010-03-18 13:21:01.000 077 33365.02 -246.47 2351.32 34.28 2010-03-18 13:21:02.000 077 33365.01 -246.42 2351.27 34.28 2010-03-18 13:21:03.000 077 33365.03 -246.32 2351.22 34.28 2010-03-18 13:21:04.000 077 33365.09 -246.17 2351.20 34.28 2010-03-18 13:21:05.000 077 33365.01 -246.19 2351.23 34.28 2010-03-18 13:21:06.000 077 33365.11 -246.34 2351.24 34.28 2010-03-18 13:21:07.000 077 33365.01 -246.35 2351.21 34.28 2010-03-18 13:21:08.000 077 33365.11 -246.37 2351.26 34.28 2010-03-18 13:21:09.000 077 33365.10 -246.33 2351.26 34.28 2010-03-18 13:21:10.000 077 33365.06 -246.16 2351.29 34.28 2010-03-18 13:21:11.000 077 33365.03 -246.11 2351.17 34.28 2010-03-18 13:21:12.000 077 33365.07 -245.96 2351.30 34.28 2010-03-18 13:21:13.000 077 33365.14 -245.79 2351.21 34.28 2010-03-18 13:21:14.000 077 33365.07 -245.62 2351.24 34.28 2010-03-18 13:21:15.000 077 33365.02 -245.14 2351.15 34.28 2010-03-18 13:21:16.000 077 33365.10 -244.88 2351.27 34.28 2010-03-18 13:21:17.000 077 33365.03 -244.86 2351.26 34.28 2010-03-18 13:21:18.000 077 33365.12 -244.74 2351.26 34.28 2010-03-18 13:21:19.000 077 33365.12 -244.77 2351.19 34.28 2010-03-18 13:21:20.000 077 33365.04 -244.70 2351.25 34.28 2010-03-18 13:21:21.000 077 33365.06 -244.50 2351.17 34.28 2010-03-18 13:21:22.000 077 33365.08 -244.16 2351.18 34.28 2010-03-18 13:21:23.000 077 33365.07 -243.98 2351.26 34.28 2010-03-18 13:21:24.000 077 33365.11 -243.70 2351.22 34.28 2010-03-18 13:21:25.000 077 33365.15 -243.59 2351.13 34.28 2010-03-18 13:21:26.000 077 33365.03 -243.54 2351.07 34.28 2010-03-18 13:21:27.000 077 33365.07 -243.39 2351.16 34.28 2010-03-18 13:21:28.000 077 33365.09 -243.37 2351.18 34.28 2010-03-18 13:21:29.000 077 33365.07 -243.33 2351.14 34.28 2010-03-18 13:21:30.000 077 33365.06 -243.33 2351.21 34.28 2010-03-18 13:21:31.000 077 33365.00 -243.24 2351.16 34.28 2010-03-18 13:21:32.000 077 33365.04 -243.21 2351.15 34.28 2010-03-18 13:21:33.000 077 33365.03 -243.09 2351.18 34.28 2010-03-18 13:21:34.000 077 33365.02 -243.08 2351.17 34.28 2010-03-18 13:21:35.000 077 33364.97 -243.08 2351.15 34.28 2010-03-18 13:21:36.000 077 33365.01 -242.99 2351.15 34.28 2010-03-18 13:21:37.000 077 33365.00 -242.88 2351.14 34.28 2010-03-18 13:21:38.000 077 33365.02 -242.87 2351.05 34.28 2010-03-18 13:21:39.000 077 33364.97 -242.80 2351.17 34.28 2010-03-18 13:21:40.000 077 33365.01 -242.76 2351.23 34.28 2010-03-18 13:21:41.000 077 33364.99 -242.68 2351.08 34.28 2010-03-18 13:21:42.000 077 33364.88 -242.49 2351.12 34.28 2010-03-18 13:21:43.000 077 33365.02 -242.31 2351.12 34.28 2010-03-18 13:21:44.000 077 33364.94 -242.19 2351.16 34.28 2010-03-18 13:21:45.000 077 33364.87 -241.90 2351.11 34.28 2010-03-18 13:21:46.000 077 33364.91 -241.81 2351.10 34.28 2010-03-18 13:21:47.000 077 33364.90 -241.78 2351.18 34.28 2010-03-18 13:21:48.000 077 33364.90 -241.61 2351.11 34.28 2010-03-18 13:21:49.000 077 33364.94 -241.48 2351.18 34.28 2010-03-18 13:21:50.000 077 33364.91 -241.48 2351.16 34.28 2010-03-18 13:21:51.000 077 33364.84 -241.42 2351.17 34.28 2010-03-18 13:21:52.000 077 33364.85 -240.78 2351.14 34.28 2010-03-18 13:21:53.000 077 33364.90 -240.62 2351.15 34.28 2010-03-18 13:21:54.000 077 33364.79 -239.85 2351.13 34.28 2010-03-18 13:21:55.000 077 33364.78 -239.47 2351.12 34.28 2010-03-18 13:21:56.000 077 33364.82 -239.44 2351.13 34.28 2010-03-18 13:21:57.000 077 33364.86 -239.49 2351.15 34.28 2010-03-18 13:21:58.000 077 33364.85 -239.47 2351.12 34.28 2010-03-18 13:21:59.000 077 33364.65 -239.53 2351.17 34.28 2010-03-18 13:22:00.000 077 33364.78 -239.44 2351.09 34.28 2010-03-18 13:22:01.000 077 33364.75 -239.39 2351.15 34.28 2010-03-18 13:22:02.000 077 33364.69 -239.40 2351.08 34.28 2010-03-18 13:22:03.000 077 33364.66 -239.39 2351.14 34.28 2010-03-18 13:22:04.000 077 33364.72 -239.32 2351.11 34.28 2010-03-18 13:22:05.000 077 33364.54 -239.32 2351.12 34.28 2010-03-18 13:22:06.000 077 33364.81 -239.16 2351.18 34.28 2010-03-18 13:22:07.000 077 33364.62 -239.08 2351.05 34.28 2010-03-18 13:22:08.000 077 33364.68 -239.03 2351.05 34.28 2010-03-18 13:22:09.000 077 33364.62 -239.02 2351.22 34.28 2010-03-18 13:22:10.000 077 33364.66 -239.07 2351.20 34.28 2010-03-18 13:22:11.000 077 33364.62 -239.09 2351.18 34.28 2010-03-18 13:22:12.000 077 33364.62 -239.09 2351.12 34.28 2010-03-18 13:22:13.000 077 33364.65 -239.12 2351.21 34.28 2010-03-18 13:22:14.000 077 33364.59 -239.13 2351.14 34.28 2010-03-18 13:22:15.000 077 33364.56 -238.86 2351.14 34.28 2010-03-18 13:22:16.000 077 33364.50 -238.51 2351.15 34.28 2010-03-18 13:22:17.000 077 33364.46 -238.25 2351.21 34.28 2010-03-18 13:22:18.000 077 33364.60 -237.71 2351.12 34.28 2010-03-18 13:22:19.000 077 33364.53 -237.25 2351.20 34.28 2010-03-18 13:22:20.000 077 33364.49 -237.05 2351.17 34.28 2010-03-18 13:22:21.000 077 33364.51 -236.49 2351.21 34.28 2010-03-18 13:22:22.000 077 33364.53 -235.88 2351.23 34.28 2010-03-18 13:22:23.000 077 33364.51 -235.66 2351.16 34.28 2010-03-18 13:22:24.000 077 33364.51 -235.07 2351.20 34.28 2010-03-18 13:22:25.000 077 33364.50 -234.58 2351.23 34.28 2010-03-18 13:22:26.000 077 33364.50 -234.39 2351.23 34.28 2010-03-18 13:22:27.000 077 33364.50 -234.22 2351.18 34.28 2010-03-18 13:22:28.000 077 33364.43 -233.84 2351.17 34.28 2010-03-18 13:22:29.000 077 33364.50 -233.68 2351.22 34.28 2010-03-18 13:22:30.000 077 33364.47 -233.47 2351.12 34.28 2010-03-18 13:22:31.000 077 33364.49 -233.27 2351.21 34.28 2010-03-18 13:22:32.000 077 33364.40 -233.16 2351.23 34.28 2010-03-18 13:22:33.000 077 33364.43 -232.86 2351.14 34.28 2010-03-18 13:22:34.000 077 33364.37 -232.01 2351.19 34.28 2010-03-18 13:22:35.000 077 33364.38 -231.92 2351.18 34.28 2010-03-18 13:22:36.000 077 33364.44 -231.80 2351.18 34.28 2010-03-18 13:22:37.000 077 33364.41 -231.70 2351.22 34.28 2010-03-18 13:22:38.000 077 33364.44 -231.68 2351.21 34.28 2010-03-18 13:22:39.000 077 33364.40 -231.63 2351.23 34.28 2010-03-18 13:22:40.000 077 33364.42 -231.54 2351.20 34.28 2010-03-18 13:22:41.000 077 33364.40 -231.45 2351.16 34.28 2010-03-18 13:22:42.000 077 33364.40 -231.29 2351.21 34.28 2010-03-18 13:22:43.000 077 33364.34 -231.05 2351.30 34.28 2010-03-18 13:22:44.000 077 33364.32 -231.01 2351.26 34.28 2010-03-18 13:22:45.000 077 33364.37 -230.42 2351.21 34.28 2010-03-18 13:22:46.000 077 33364.42 -230.02 2351.18 34.28 2010-03-18 13:22:47.000 077 33364.36 -229.88 2351.29 34.28 2010-03-18 13:22:48.000 077 33364.44 -229.59 2351.16 34.28 2010-03-18 13:22:49.000 077 33364.34 -229.36 2351.23 34.28 2010-03-18 13:22:50.000 077 33364.43 -229.28 2351.22 34.28 2010-03-18 13:22:51.000 077 33364.35 -229.11 2351.24 34.28 2010-03-18 13:22:52.000 077 33364.28 -229.00 2351.23 34.28 2010-03-18 13:22:53.000 077 33364.34 -228.98 2351.24 34.28 2010-03-18 13:22:54.000 077 33364.42 -228.76 2351.19 34.28 2010-03-18 13:22:55.000 077 33364.23 -228.49 2351.29 34.28 2010-03-18 13:22:56.000 077 33364.31 -228.45 2351.24 34.28 2010-03-18 13:22:57.000 077 33364.31 -228.23 2351.19 34.28 2010-03-18 13:22:58.000 077 33364.29 -227.96 2351.23 34.28 2010-03-18 13:22:59.000 077 33364.31 -227.85 2351.27 34.28 2010-03-18 13:23:00.000 077 33364.36 -227.80 2351.23 34.28 2010-03-18 13:23:01.000 077 33364.20 -227.67 2351.21 34.28 2010-03-18 13:23:02.000 077 33364.21 -227.59 2351.29 34.28 2010-03-18 13:23:03.000 077 33364.18 -227.53 2351.21 34.28 2010-03-18 13:23:04.000 077 33364.21 -227.43 2351.24 34.28 2010-03-18 13:23:05.000 077 33364.31 -227.26 2351.30 34.28 2010-03-18 13:23:06.000 077 33364.15 -227.05 2351.25 34.28 2010-03-18 13:23:07.000 077 33364.27 -226.90 2351.29 34.28 2010-03-18 13:23:08.000 077 33364.23 -226.79 2351.23 34.28 2010-03-18 13:23:09.000 077 33364.19 -226.53 2351.20 34.28 2010-03-18 13:23:10.000 077 33364.29 -226.31 2351.23 34.28 2010-03-18 13:23:11.000 077 33364.21 -226.21 2351.26 34.28 2010-03-18 13:23:12.000 077 33364.23 -225.92 2351.28 34.28 2010-03-18 13:23:13.000 077 33364.13 -225.36 2351.26 34.28 2010-03-18 13:23:14.000 077 33364.18 -224.92 2351.26 34.28 2010-03-18 13:23:15.000 077 33364.22 -224.27 2351.30 34.28 2010-03-18 13:23:16.000 077 33364.19 -223.66 2351.30 34.28 2010-03-18 13:23:17.000 077 33364.22 -223.35 2351.38 34.28 2010-03-18 13:23:18.000 077 33364.15 -222.98 2351.37 34.28 2010-03-18 13:23:19.000 077 33364.20 -222.50 2351.21 34.28 2010-03-18 13:23:20.000 077 33364.15 -222.26 2351.26 34.28 2010-03-18 13:23:21.000 077 33364.14 -221.15 2351.24 34.28 2010-03-18 13:23:22.000 077 33364.07 -220.46 2351.33 34.28 2010-03-18 13:23:23.000 077 33364.03 -220.40 2351.29 34.28 2010-03-18 13:23:24.000 077 33364.03 -220.15 2351.36 34.28 2010-03-18 13:23:25.000 077 33363.98 -219.71 2351.29 34.28 2010-03-18 13:23:26.000 077 33363.91 -219.36 2351.27 34.28 2010-03-18 13:23:27.000 077 33364.01 -218.79 2351.33 34.28 2010-03-18 13:23:28.000 077 33363.96 -218.22 2351.32 34.28 2010-03-18 13:23:29.000 077 33363.93 -217.95 2351.32 34.28 2010-03-18 13:23:30.000 077 33363.97 -217.33 2351.38 34.28 2010-03-18 13:23:31.000 077 33363.86 -216.36 2351.36 34.28 2010-03-18 13:23:32.000 077 33363.87 -215.73 2351.34 34.28 2010-03-18 13:23:33.000 077 33363.88 -214.49 2351.41 34.28 2010-03-18 13:23:34.000 077 33363.84 -212.70 2351.46 34.28 2010-03-18 13:23:35.000 077 33363.91 -212.31 2351.45 34.28 2010-03-18 13:23:36.000 077 33363.86 -210.92 2351.43 34.28 2010-03-18 13:23:37.000 077 33363.75 -210.05 2351.45 34.28 2010-03-18 13:23:38.000 077 33363.76 -209.64 2351.46 34.28 2010-03-18 13:23:39.000 077 33363.78 -208.91 2351.53 34.28 2010-03-18 13:23:40.000 077 33363.76 -208.16 2351.54 34.28 2010-03-18 13:23:41.000 077 33363.77 -207.81 2351.59 34.28 2010-03-18 13:23:42.000 077 33363.72 -206.73 2351.47 34.28 2010-03-18 13:23:43.000 077 33363.80 -206.01 2351.49 34.28 2010-03-18 13:23:44.000 077 33363.74 -205.64 2351.47 34.28 2010-03-18 13:23:45.000 077 33363.75 -205.10 2351.55 34.28 2010-03-18 13:23:46.000 077 33363.68 -204.39 2351.60 34.28 2010-03-18 13:23:47.000 077 33363.70 -203.96 2351.59 34.28 2010-03-18 13:23:48.000 077 33363.62 -203.06 2351.60 34.28 2010-03-18 13:23:49.000 077 33363.69 -202.39 2351.58 34.28 2010-03-18 13:23:50.000 077 33363.65 -202.27 2351.57 34.28 2010-03-18 13:23:51.000 077 33363.63 -202.00 2351.56 34.28 2010-03-18 13:23:52.000 077 33363.70 -201.67 2351.56 34.28 2010-03-18 13:23:53.000 077 33363.70 -201.55 2351.58 34.28 2010-03-18 13:23:54.000 077 33363.69 -201.37 2351.55 34.28 2010-03-18 13:23:55.000 077 33363.55 -201.19 2351.67 34.28 2010-03-18 13:23:56.000 077 33363.58 -201.09 2351.62 34.28 2010-03-18 13:23:57.000 077 33363.67 -201.01 2351.67 34.28 2010-03-18 13:23:58.000 077 33363.55 -200.90 2351.66 34.28 2010-03-18 13:23:59.000 077 33363.67 -200.87 2351.64 34.28 2010-03-18 13:24:00.000 077 33363.68 -200.83 2351.58 34.28 2010-03-18 13:24:01.000 077 33363.55 -200.63 2351.64 34.28 2010-03-18 13:24:02.000 077 33363.64 -200.46 2351.67 34.28 2010-03-18 13:24:03.000 077 33363.61 -200.00 2351.66 34.28 2010-03-18 13:24:04.000 077 33363.61 -199.60 2351.66 34.28 2010-03-18 13:24:05.000 077 33363.68 -199.52 2351.72 34.28 2010-03-18 13:24:06.000 077 33363.63 -199.12 2351.66 34.28 2010-03-18 13:24:07.000 077 33363.63 -198.73 2351.66 34.28 2010-03-18 13:24:08.000 077 33363.64 -198.48 2351.61 34.28 2010-03-18 13:24:09.000 077 33363.61 -197.68 2351.72 34.28 2010-03-18 13:24:10.000 077 33363.64 -197.06 2351.73 34.28 2010-03-18 13:24:11.000 077 33363.53 -196.72 2351.68 34.28 2010-03-18 13:24:12.000 077 33363.59 -196.47 2351.73 34.28 2010-03-18 13:24:13.000 077 33363.69 -196.44 2351.70 34.28 2010-03-18 13:24:14.000 077 33363.64 -196.38 2351.70 34.28 2010-03-18 13:24:15.000 077 33363.60 -196.34 2351.75 34.28 2010-03-18 13:24:16.000 077 33363.57 -196.19 2351.77 34.28 2010-03-18 13:24:17.000 077 33363.64 -196.15 2351.73 34.28 2010-03-18 13:24:18.000 077 33363.56 -196.22 2351.75 34.28 2010-03-18 13:24:19.000 077 33363.52 -196.27 2351.79 34.28 2010-03-18 13:24:20.000 077 33363.60 -196.33 2351.72 34.28 2010-03-18 13:24:21.000 077 33363.64 -196.23 2351.69 34.28 2010-03-18 13:24:22.000 077 33363.61 -196.18 2351.67 34.28 2010-03-18 13:24:23.000 077 33363.66 -196.22 2351.62 34.28 2010-03-18 13:24:24.000 077 33363.51 -196.07 2351.78 34.28 2010-03-18 13:24:25.000 077 33363.47 -196.00 2351.64 34.28 2010-03-18 13:24:26.000 077 33363.48 -195.93 2351.71 34.28 2010-03-18 13:24:27.000 077 33363.54 -195.95 2351.74 34.28 2010-03-18 13:24:28.000 077 33363.58 -195.68 2351.79 34.28 2010-03-18 13:24:29.000 077 33363.53 -195.56 2351.70 34.28 2010-03-18 13:24:30.000 077 33363.34 -195.37 2351.80 34.28 2010-03-18 13:24:31.000 077 33363.56 -195.27 2351.77 34.28 2010-03-18 13:24:32.000 077 33363.51 -195.24 2351.72 34.28 2010-03-18 13:24:33.000 077 33363.53 -195.12 2351.79 34.28 2010-03-18 13:24:34.000 077 33363.61 -194.97 2351.80 34.28 2010-03-18 13:24:35.000 077 33363.57 -194.67 2351.80 34.28 2010-03-18 13:24:36.000 077 33363.57 -194.16 2351.74 34.28 2010-03-18 13:24:37.000 077 33363.53 -193.81 2351.77 34.28 2010-03-18 13:24:38.000 077 33363.59 -193.72 2351.79 34.28 2010-03-18 13:24:39.000 077 33363.63 -193.44 2351.80 34.28 2010-03-18 13:24:40.000 077 33363.63 -193.01 2351.75 34.28 2010-03-18 13:24:41.000 077 33363.65 -192.85 2351.84 34.28 2010-03-18 13:24:42.000 077 33363.51 -192.52 2351.69 34.28 2010-03-18 13:24:43.000 077 33363.58 -192.19 2351.78 34.28 2010-03-18 13:24:44.000 077 33363.54 -192.09 2351.82 34.28 2010-03-18 13:24:45.000 077 33363.63 -191.82 2351.76 34.28 2010-03-18 13:24:46.000 077 33363.62 -191.17 2351.78 34.28 2010-03-18 13:24:47.000 077 33363.58 -190.85 2351.70 34.28 2010-03-18 13:24:48.000 077 33363.47 -190.57 2351.82 34.28 2010-03-18 13:24:49.000 077 33363.64 -190.32 2351.79 34.28 2010-03-18 13:24:50.000 077 33363.54 -190.26 2351.77 34.28 2010-03-18 13:24:51.000 077 33363.61 -190.06 2351.78 34.28 2010-03-18 13:24:52.000 077 33363.57 -189.90 2351.76 34.28 2010-03-18 13:24:53.000 077 33363.60 -189.81 2351.74 34.28 2010-03-18 13:24:54.000 077 33363.55 -189.41 2351.68 34.28 2010-03-18 13:24:55.000 077 33363.60 -189.13 2351.82 34.28 2010-03-18 13:24:56.000 077 33363.54 -188.99 2351.80 34.28 2010-03-18 13:24:57.000 077 33363.67 -188.83 2351.80 34.28 2010-03-18 13:24:58.000 077 33363.54 -188.70 2351.80 34.28 2010-03-18 13:24:59.000 077 33363.57 -188.62 2351.71 34.28 2010-03-18 13:25:00.000 077 33363.74 -188.54 2351.72 34.28 2010-03-18 13:25:01.000 077 33363.58 -188.53 2351.77 34.28 2010-03-18 13:25:02.000 077 33363.65 -188.55 2351.78 34.28 2010-03-18 13:25:03.000 077 33363.72 -188.56 2351.78 34.28 2010-03-18 13:25:04.000 077 33363.66 -188.45 2351.75 34.28 2010-03-18 13:25:05.000 077 33363.70 -188.26 2351.82 34.28 2010-03-18 13:25:06.000 077 33363.64 -188.00 2351.76 34.28 2010-03-18 13:25:07.000 077 33363.79 -187.79 2351.72 34.28 2010-03-18 13:25:08.000 077 33363.79 -187.56 2351.69 34.28 2010-03-18 13:25:09.000 077 33363.77 -187.22 2351.86 34.28 2010-03-18 13:25:10.000 077 33363.73 -187.03 2351.73 34.28 2010-03-18 13:25:11.000 077 33363.77 -186.93 2351.67 34.28 2010-03-18 13:25:12.000 077 33363.69 -186.92 2351.79 34.28 2010-03-18 13:25:13.000 077 33363.71 -186.85 2351.76 34.28 2010-03-18 13:25:14.000 077 33363.84 -186.80 2351.76 34.28 2010-03-18 13:25:15.000 077 33363.76 -186.65 2351.74 34.28 2010-03-18 13:25:16.000 077 33363.84 -186.49 2351.73 34.28 2010-03-18 13:25:17.000 077 33363.89 -186.47 2351.76 34.28 2010-03-18 13:25:18.000 077 33363.89 -186.40 2351.68 34.28 2010-03-18 13:25:19.000 077 33363.76 -186.37 2351.77 34.28 2010-03-18 13:25:20.000 077 33363.85 -186.31 2351.75 34.28 2010-03-18 13:25:21.000 077 33363.82 -186.27 2351.68 34.28 2010-03-18 13:25:22.000 077 33363.96 -186.14 2351.77 34.28 2010-03-18 13:25:23.000 077 33363.85 -186.12 2351.67 34.28 2010-03-18 13:25:24.000 077 33363.75 -185.89 2351.63 34.28 2010-03-18 13:25:25.000 077 33363.88 -185.87 2351.70 34.28 2010-03-18 13:25:26.000 077 33363.84 -185.83 2351.64 34.28 2010-03-18 13:25:27.000 077 33363.86 -185.80 2351.68 34.28 2010-03-18 13:25:28.000 077 33363.92 -185.74 2351.58 34.28 2010-03-18 13:25:29.000 077 33363.96 -185.71 2351.60 34.28 2010-03-18 13:25:30.000 077 33363.97 -185.60 2351.54 34.28 2010-03-18 13:25:31.000 077 33363.87 -185.59 2351.58 34.28 2010-03-18 13:25:32.000 077 33363.93 -185.56 2351.56 34.28 2010-03-18 13:25:33.000 077 33364.00 -185.48 2351.49 34.28 2010-03-18 13:25:34.000 077 33363.94 -185.40 2351.52 34.28 2010-03-18 13:25:35.000 077 33363.96 -185.36 2351.55 34.28 2010-03-18 13:25:36.000 077 33363.93 -185.21 2351.50 34.28 2010-03-18 13:25:37.000 077 33364.05 -185.01 2351.51 34.28 2010-03-18 13:25:38.000 077 33364.09 -184.97 2351.57 34.28 2010-03-18 13:25:39.000 077 33364.12 -184.94 2351.49 34.28 2010-03-18 13:25:40.000 077 33364.15 -184.95 2351.58 34.28 2010-03-18 13:25:41.000 077 33364.10 -184.81 2351.46 34.28 2010-03-18 13:25:42.000 077 33364.11 -184.85 2351.54 34.28 2010-03-18 13:25:43.000 077 33364.14 -184.87 2351.58 34.28 2010-03-18 13:25:44.000 077 33364.14 -184.89 2351.52 34.28 2010-03-18 13:25:45.000 077 33364.10 -184.94 2351.44 34.28 2010-03-18 13:25:46.000 077 33364.21 -185.01 2351.48 34.28 2010-03-18 13:25:47.000 077 33364.17 -185.02 2351.54 34.28 2010-03-18 13:25:48.000 077 33364.18 -185.04 2351.52 34.28 2010-03-18 13:25:49.000 077 33364.21 -185.00 2351.43 34.28 2010-03-18 13:25:50.000 077 33364.25 -184.95 2351.43 34.28 2010-03-18 13:25:51.000 077 33364.26 -184.78 2351.36 34.28 2010-03-18 13:25:52.000 077 33364.22 -184.61 2351.44 34.28 2010-03-18 13:25:53.000 077 33364.22 -184.59 2351.51 34.28 2010-03-18 13:25:54.000 077 33364.32 -184.36 2351.31 34.28 2010-03-18 13:25:55.000 077 33364.41 -184.32 2351.42 34.28 2010-03-18 13:25:56.000 077 33364.26 -184.26 2351.40 34.28 2010-03-18 13:25:57.000 077 33364.34 -183.92 2351.34 34.28 2010-03-18 13:25:58.000 077 33364.44 -183.55 2351.34 34.28 2010-03-18 13:25:59.000 077 33364.36 -183.39 2351.29 34.28 2010-03-18 13:26:00.000 077 33364.43 -183.03 2351.32 34.28 2010-03-18 13:26:01.000 077 33364.30 -182.85 2351.36 34.28 2010-03-18 13:26:02.000 077 33364.40 -182.74 2351.23 34.28 2010-03-18 13:26:03.000 077 33364.36 -182.66 2351.20 34.28 2010-03-18 13:26:04.000 077 33364.46 -182.40 2351.15 34.28 2010-03-18 13:26:05.000 077 33364.45 -182.23 2351.24 34.28 2010-03-18 13:26:06.000 077 33364.31 -181.81 2351.21 34.28 2010-03-18 13:26:07.000 077 33364.42 -181.54 2351.21 34.28 2010-03-18 13:26:08.000 077 33364.47 -181.34 2351.15 34.28 2010-03-18 13:26:09.000 077 33364.45 -180.95 2351.21 34.28 2010-03-18 13:26:10.000 077 33364.47 -180.74 2351.17 34.28 2010-03-18 13:26:11.000 077 33364.46 -180.54 2351.15 34.28 2010-03-18 13:26:12.000 077 33364.47 -180.28 2351.15 34.28 2010-03-18 13:26:13.000 077 33364.55 -180.10 2351.11 34.28 2010-03-18 13:26:14.000 077 33364.56 -180.01 2351.16 34.28 2010-03-18 13:26:15.000 077 33364.57 -179.99 2351.17 34.28 2010-03-18 13:26:16.000 077 33364.58 -180.01 2351.13 34.28 2010-03-18 13:26:17.000 077 33364.57 -180.00 2351.21 34.28 2010-03-18 13:26:18.000 077 33364.55 -180.07 2351.03 34.28 2010-03-18 13:26:19.000 077 33364.51 -180.06 2351.12 34.28 2010-03-18 13:26:20.000 077 33364.50 -180.06 2351.08 34.28 2010-03-18 13:26:21.000 077 33364.53 -180.12 2351.09 34.28 2010-03-18 13:26:22.000 077 33364.58 -180.14 2351.14 34.28 2010-03-18 13:26:23.000 077 33364.49 -180.14 2351.08 34.28 2010-03-18 13:26:24.000 077 33364.66 -180.04 2351.09 34.28 2010-03-18 13:26:25.000 077 33364.58 -180.14 2351.02 34.28 2010-03-18 13:26:26.000 077 33364.57 -180.15 2351.02 34.28 2010-03-18 13:26:27.000 077 33364.68 -180.15 2351.08 34.28 2010-03-18 13:26:28.000 077 33364.69 -180.11 2351.04 34.28 2010-03-18 13:26:29.000 077 33364.69 -180.05 2350.99 34.28 2010-03-18 13:26:30.000 077 33364.73 -180.12 2351.03 34.28 2010-03-18 13:26:31.000 077 33364.74 -180.10 2350.98 34.28 2010-03-18 13:26:32.000 077 33364.62 -180.03 2350.95 34.28 2010-03-18 13:26:33.000 077 33364.74 -180.03 2350.95 34.28 2010-03-18 13:26:34.000 077 33364.71 -180.10 2350.96 34.28 2010-03-18 13:26:35.000 077 33364.78 -180.06 2350.98 34.28 2010-03-18 13:26:36.000 077 33364.66 -180.03 2350.95 34.28 2010-03-18 13:26:37.000 077 33364.79 -180.08 2350.91 34.28 2010-03-18 13:26:38.000 077 33364.74 -180.09 2350.96 34.28 2010-03-18 13:26:39.000 077 33364.81 -180.10 2350.92 34.28 2010-03-18 13:26:40.000 077 33364.79 -180.17 2350.87 34.28 2010-03-18 13:26:41.000 077 33364.78 -180.18 2350.95 34.28 2010-03-18 13:26:42.000 077 33364.83 -180.28 2350.85 34.28 2010-03-18 13:26:43.000 077 33364.86 -180.25 2350.86 34.28 2010-03-18 13:26:44.000 077 33364.86 -180.25 2350.82 34.28 2010-03-18 13:26:45.000 077 33364.83 -180.19 2350.85 34.28 2010-03-18 13:26:46.000 077 33364.88 -180.24 2350.82 34.28 2010-03-18 13:26:47.000 077 33364.96 -180.33 2350.92 34.28 2010-03-18 13:26:48.000 077 33364.93 -180.36 2350.83 34.28 2010-03-18 13:26:49.000 077 33364.89 -180.47 2350.84 34.28 2010-03-18 13:26:50.000 077 33364.91 -180.53 2350.84 34.28 2010-03-18 13:26:51.000 077 33364.90 -180.61 2350.82 34.28 2010-03-18 13:26:52.000 077 33364.96 -180.74 2350.79 34.28 2010-03-18 13:26:53.000 077 33365.03 -180.81 2350.76 34.28 2010-03-18 13:26:54.000 077 33364.98 -180.85 2350.83 34.28 2010-03-18 13:26:55.000 077 33364.97 -180.97 2350.76 34.28 2010-03-18 13:26:56.000 077 33364.97 -181.00 2350.75 34.28 2010-03-18 13:26:57.000 077 33364.93 -181.03 2350.79 34.28 2010-03-18 13:26:58.000 077 33364.97 -181.10 2350.72 34.28 2010-03-18 13:26:59.000 077 33364.97 -181.13 2350.78 34.28 2010-03-18 13:27:00.000 077 33365.02 -181.13 2350.65 34.28 2010-03-18 13:27:01.000 077 33364.96 -181.14 2350.80 34.28 2010-03-18 13:27:02.000 077 33364.98 -181.14 2350.79 34.28 2010-03-18 13:27:03.000 077 33364.93 -181.18 2350.77 34.28 2010-03-18 13:27:04.000 077 33365.01 -180.81 2350.71 34.28 2010-03-18 13:27:05.000 077 33364.96 -180.29 2350.71 34.28 2010-03-18 13:27:06.000 077 33365.01 -179.45 2350.64 34.28 2010-03-18 13:27:07.000 077 33364.98 -178.75 2350.71 34.28 2010-03-18 13:27:08.000 077 33365.07 -178.62 2350.68 34.27 2010-03-18 13:27:09.000 077 33365.04 -178.37 2350.69 34.28 2010-03-18 13:27:10.000 077 33365.08 -178.19 2350.69 34.28 2010-03-18 13:27:11.000 077 33364.97 -178.07 2350.71 34.28 2010-03-18 13:27:12.000 077 33365.10 -177.87 2350.70 34.28 2010-03-18 13:27:13.000 077 33365.00 -177.57 2350.67 34.28 2010-03-18 13:27:14.000 077 33365.08 -177.43 2350.63 34.28 2010-03-18 13:27:15.000 077 33365.10 -177.12 2350.64 34.28 2010-03-18 13:27:16.000 077 33365.15 -176.86 2350.68 34.28 2010-03-18 13:27:17.000 077 33365.10 -176.64 2350.64 34.28 2010-03-18 13:27:18.000 077 33365.04 -176.18 2350.64 34.28 2010-03-18 13:27:19.000 077 33365.16 -175.97 2350.58 34.28 2010-03-18 13:27:20.000 077 33364.99 -175.91 2350.58 34.28 2010-03-18 13:27:21.000 077 33365.06 -175.71 2350.62 34.28 2010-03-18 13:27:22.000 077 33365.05 -175.51 2350.60 34.28 2010-03-18 13:27:23.000 077 33365.07 -175.48 2350.62 34.28 2010-03-18 13:27:24.000 077 33365.09 -175.40 2350.61 34.28 2010-03-18 13:27:25.000 077 33365.18 -175.29 2350.66 34.28 2010-03-18 13:27:26.000 077 33365.13 -175.22 2350.63 34.28 2010-03-18 13:27:27.000 077 33365.12 -174.98 2350.59 34.28 2010-03-18 13:27:28.000 077 33365.15 -174.78 2350.64 34.28 2010-03-18 13:27:29.000 077 33365.12 -174.61 2350.62 34.28 2010-03-18 13:27:30.000 077 33365.15 -174.37 2350.62 34.28 2010-03-18 13:27:31.000 077 33365.04 -174.11 2350.53 34.28 2010-03-18 13:27:32.000 077 33365.06 -174.01 2350.56 34.28 2010-03-18 13:27:33.000 077 33365.06 -173.44 2350.61 34.28 2010-03-18 13:27:34.000 077 33365.14 -172.88 2350.51 34.28 2010-03-18 13:27:35.000 077 33365.17 -172.52 2350.64 34.28 2010-03-18 13:27:36.000 077 33365.01 -171.71 2350.53 34.28 2010-03-18 13:27:37.000 077 33365.12 -171.41 2350.59 34.28 2010-03-18 13:27:38.000 077 33365.05 -171.22 2350.52 34.28 2010-03-18 13:27:39.000 077 33365.04 -170.88 2350.57 34.28 2010-03-18 13:27:40.000 077 33365.04 -170.57 2350.58 34.28 2010-03-18 13:27:41.000 077 33365.09 -170.50 2350.52 34.28 2010-03-18 13:27:42.000 077 33365.07 -170.36 2350.53 34.28 2010-03-18 13:27:43.000 077 33364.99 -170.39 2350.51 34.28 2010-03-18 13:27:44.000 077 33365.02 -170.38 2350.55 34.28 2010-03-18 13:27:45.000 077 33364.99 -170.36 2350.58 34.28 2010-03-18 13:27:46.000 077 33365.12 -170.27 2350.50 34.28 2010-03-18 13:27:47.000 077 33365.00 -170.24 2350.52 34.28 2010-03-18 13:27:48.000 077 33364.97 -169.92 2350.51 34.28 2010-03-18 13:27:49.000 077 33365.04 -169.52 2350.56 34.28 2010-03-18 13:27:50.000 077 33365.00 -169.36 2350.56 34.28 2010-03-18 13:27:51.000 077 33365.01 -169.22 2350.49 34.28 2010-03-18 13:27:52.000 077 33364.96 -169.15 2350.53 34.28 2010-03-18 13:27:53.000 077 33364.97 -169.15 2350.50 34.28 2010-03-18 13:27:54.000 077 33364.94 -169.06 2350.57 34.28 2010-03-18 13:27:55.000 077 33364.94 -168.95 2350.54 34.28 2010-03-18 13:27:56.000 077 33364.88 -168.86 2350.56 34.28 2010-03-18 13:27:57.000 077 33364.93 -168.66 2350.52 34.28 2010-03-18 13:27:58.000 077 33364.94 -168.53 2350.56 34.28 2010-03-18 13:27:59.000 077 33364.94 -168.53 2350.53 34.28 2010-03-18 13:28:00.000 077 33364.88 -168.56 2350.61 34.28 2010-03-18 13:28:01.000 077 33364.93 -168.51 2350.64 34.28 2010-03-18 13:28:02.000 077 33364.83 -168.49 2350.62 34.28 2010-03-18 13:28:03.000 077 33364.82 -168.54 2350.65 34.28 2010-03-18 13:28:04.000 077 33364.80 -168.59 2350.64 34.28 2010-03-18 13:28:05.000 077 33364.86 -168.57 2350.64 34.28 2010-03-18 13:28:06.000 077 33364.85 -168.30 2350.61 34.28 2010-03-18 13:28:07.000 077 33364.78 -168.11 2350.56 34.28 2010-03-18 13:28:08.000 077 33364.82 -168.06 2350.51 34.28 2010-03-18 13:28:09.000 077 33364.81 -168.01 2350.59 34.28 2010-03-18 13:28:10.000 077 33364.80 -167.78 2350.67 34.28 2010-03-18 13:28:11.000 077 33364.78 -167.69 2350.64 34.28 2010-03-18 13:28:12.000 077 33364.64 -167.65 2350.65 34.28 2010-03-18 13:28:13.000 077 33364.67 -167.70 2350.70 34.28 2010-03-18 13:28:14.000 077 33364.67 -167.70 2350.62 34.28 2010-03-18 13:28:15.000 077 33364.75 -167.51 2350.63 34.28 2010-03-18 13:28:16.000 077 33364.72 -167.28 2350.60 34.28 2010-03-18 13:28:17.000 077 33364.66 -167.22 2350.70 34.28 2010-03-18 13:28:18.000 077 33364.58 -166.93 2350.59 34.27 2010-03-18 13:28:19.000 077 33364.61 -166.62 2350.70 34.28 2010-03-18 13:28:20.000 077 33364.57 -166.41 2350.66 34.28 2010-03-18 13:28:21.000 077 33364.60 -166.13 2350.77 34.28 2010-03-18 13:28:22.000 077 33364.52 -165.77 2350.72 34.27 2010-03-18 13:28:23.000 077 33364.63 -165.70 2350.70 34.27 2010-03-18 13:28:24.000 077 33364.49 -165.52 2350.74 34.27 2010-03-18 13:28:25.000 077 33364.44 -165.31 2350.79 34.27 2010-03-18 13:28:26.000 077 33364.49 -165.22 2350.83 34.28 2010-03-18 13:28:27.000 077 33364.41 -165.04 2350.70 34.27 2010-03-18 13:28:28.000 077 33364.46 -164.96 2350.69 34.27 2010-03-18 13:28:29.000 077 33364.43 -164.89 2350.74 34.27 2010-03-18 13:28:30.000 077 33364.37 -164.73 2350.75 34.27 2010-03-18 13:28:31.000 077 33364.34 -164.52 2350.68 34.27 2010-03-18 13:28:32.000 077 33364.37 -164.43 2350.70 34.27 2010-03-18 13:28:33.000 077 33364.31 -164.25 2350.70 34.27 2010-03-18 13:28:34.000 077 33364.29 -164.05 2350.74 34.27 2010-03-18 13:28:35.000 077 33364.22 -163.98 2350.73 34.28 2010-03-18 13:28:36.000 077 33364.15 -163.97 2350.77 34.28 2010-03-18 13:28:37.000 077 33364.26 -163.87 2350.78 34.28 2010-03-18 13:28:38.000 077 33364.21 -163.86 2350.85 34.28 2010-03-18 13:28:39.000 077 33364.19 -163.89 2350.89 34.28 2010-03-18 13:28:40.000 077 33364.19 -163.87 2350.81 34.28 2010-03-18 13:28:41.000 077 33364.06 -163.83 2350.88 34.28 2010-03-18 13:28:42.000 077 33364.10 -163.86 2350.86 34.27 2010-03-18 13:28:43.000 077 33364.06 -163.89 2350.97 34.27 2010-03-18 13:28:44.000 077 33364.10 -163.87 2350.95 34.27 2010-03-18 13:28:45.000 077 33364.11 -163.83 2350.93 34.27 2010-03-18 13:28:46.000 077 33364.09 -163.71 2350.84 34.27 2010-03-18 13:28:47.000 077 33364.09 -163.67 2350.90 34.27 2010-03-18 13:28:48.000 077 33363.99 -163.59 2350.95 34.27 2010-03-18 13:28:49.000 077 33364.10 -163.60 2350.95 34.27 2010-03-18 13:28:50.000 077 33364.00 -163.60 2350.98 34.27 2010-03-18 13:28:51.000 077 33363.99 -163.41 2350.92 34.27 2010-03-18 13:28:52.000 077 33364.03 -163.23 2350.89 34.27 2010-03-18 13:28:53.000 077 33364.04 -163.14 2351.03 34.27 2010-03-18 13:28:54.000 077 33364.02 -163.13 2351.01 34.27 2010-03-18 13:28:55.000 077 33363.96 -163.01 2350.96 34.27 2010-03-18 13:28:56.000 077 33363.86 -162.96 2351.01 34.27 2010-03-18 13:28:57.000 077 33363.96 -162.79 2351.06 34.27 2010-03-18 13:28:58.000 077 33363.91 -162.60 2351.02 34.27 2010-03-18 13:28:59.000 077 33363.83 -162.59 2351.07 34.27 2010-03-18 13:29:00.000 077 33363.84 -162.45 2350.99 34.27 2010-03-18 13:29:01.000 077 33363.78 -162.28 2351.11 34.27 2010-03-18 13:29:02.000 077 33363.82 -162.19 2351.05 34.27 2010-03-18 13:29:03.000 077 33363.78 -161.99 2351.08 34.27 2010-03-18 13:29:04.000 077 33363.79 -161.89 2351.15 34.27 2010-03-18 13:29:05.000 077 33363.60 -161.64 2351.14 34.27 2010-03-18 13:29:06.000 077 33363.75 -161.22 2351.09 34.27 2010-03-18 13:29:07.000 077 33363.81 -160.95 2351.14 34.27 2010-03-18 13:29:08.000 077 33363.67 -160.88 2351.13 34.27 2010-03-18 13:29:09.000 077 33363.63 -160.70 2351.17 34.28 2010-03-18 13:29:10.000 077 33363.63 -160.25 2351.22 34.27 2010-03-18 13:29:11.000 077 33363.61 -160.04 2351.17 34.27 2010-03-18 13:29:12.000 077 33363.60 -159.84 2351.17 34.27 2010-03-18 13:29:13.000 077 33363.48 -159.88 2351.21 34.27 2010-03-18 13:29:14.000 077 33363.60 -159.92 2351.20 34.27 2010-03-18 13:29:15.000 077 33363.54 -160.03 2351.18 34.27 2010-03-18 13:29:16.000 077 33363.61 -160.03 2351.21 34.27 2010-03-18 13:29:17.000 077 33363.53 -160.01 2351.16 34.27 2010-03-18 13:29:18.000 077 33363.45 -160.04 2351.30 34.27 2010-03-18 13:29:19.000 077 33363.46 -159.97 2351.21 34.27 2010-03-18 13:29:20.000 077 33363.50 -159.94 2351.30 34.27 2010-03-18 13:29:21.000 077 33363.56 -159.86 2351.30 34.27 2010-03-18 13:29:22.000 077 33363.46 -159.76 2351.30 34.27 2010-03-18 13:29:23.000 077 33363.49 -159.75 2351.24 34.27 2010-03-18 13:29:24.000 077 33363.45 -159.65 2351.30 34.27 2010-03-18 13:29:25.000 077 33363.43 -159.44 2351.29 34.27 2010-03-18 13:29:26.000 077 33363.34 -159.22 2351.31 34.27 2010-03-18 13:29:27.000 077 33363.45 -159.01 2351.32 34.27 2010-03-18 13:29:28.000 077 33363.41 -158.79 2351.27 34.27 2010-03-18 13:29:29.000 077 33363.43 -158.67 2351.25 34.27 2010-03-18 13:29:30.000 077 33363.31 -158.43 2351.38 34.27 2010-03-18 13:29:31.000 077 33363.29 -158.16 2351.45 34.27 2010-03-18 13:29:32.000 077 33363.31 -157.96 2351.43 34.27 2010-03-18 13:29:33.000 077 33363.34 -157.78 2351.41 34.27 2010-03-18 13:29:34.000 077 33363.28 -157.50 2351.45 34.27 2010-03-18 13:29:35.000 077 33363.11 -157.27 2351.38 34.27 2010-03-18 13:29:36.000 077 33363.41 -156.93 2351.42 34.27 2010-03-18 13:29:37.000 077 33363.23 -156.36 2351.39 34.27 2010-03-18 13:29:38.000 077 33363.26 -156.28 2351.43 34.27 2010-03-18 13:29:39.000 077 33363.26 -155.92 2351.43 34.27 2010-03-18 13:29:40.000 077 33363.23 -155.43 2351.47 34.27 2010-03-18 13:29:41.000 077 33363.21 -155.39 2351.46 34.27 2010-03-18 13:29:42.000 077 33363.13 -155.56 2351.58 34.27 2010-03-18 13:29:43.000 077 33363.22 -155.46 2351.52 34.27 2010-03-18 13:29:44.000 077 33363.16 -155.48 2351.51 34.27 2010-03-18 13:29:45.000 077 33363.18 -155.48 2351.46 34.27 2010-03-18 13:29:46.000 077 33363.20 -155.55 2351.46 34.27 2010-03-18 13:29:47.000 077 33363.29 -155.58 2351.51 34.27 2010-03-18 13:29:48.000 077 33363.10 -155.76 2351.52 34.27 2010-03-18 13:29:49.000 077 33363.19 -155.96 2351.59 34.27 2010-03-18 13:29:50.000 077 33363.09 -156.04 2351.59 34.27 2010-03-18 13:29:51.000 077 33363.18 -156.18 2351.52 34.27 2010-03-18 13:29:52.000 077 33363.17 -156.30 2351.51 34.27 2010-03-18 13:29:53.000 077 33363.17 -156.32 2351.64 34.27 2010-03-18 13:29:54.000 077 33363.19 -156.41 2351.52 34.27 2010-03-18 13:29:55.000 077 33363.20 -156.49 2351.57 34.27 2010-03-18 13:29:56.000 077 33363.13 -156.60 2351.54 34.27 2010-03-18 13:29:57.000 077 33363.14 -156.64 2351.65 34.27 2010-03-18 13:29:58.000 077 33363.25 -156.67 2351.61 34.27 2010-03-18 13:29:59.000 077 33363.26 -156.71 2351.53 34.27 2010-03-18 13:30:00.000 077 33363.11 -156.66 2351.68 34.27 2010-03-18 13:30:01.000 077 33363.12 -156.78 2351.72 34.27 2010-03-18 13:30:02.000 077 33363.13 -156.83 2351.59 34.27 2010-03-18 13:30:03.000 077 33363.16 -156.83 2351.62 34.27 2010-03-18 13:30:04.000 077 33363.06 -156.85 2351.64 34.27 2010-03-18 13:30:05.000 077 33363.14 -156.88 2351.62 34.27 2010-03-18 13:30:06.000 077 33363.03 -157.01 2351.69 34.27 2010-03-18 13:30:07.000 077 33362.98 -157.09 2351.66 34.27 2010-03-18 13:30:08.000 077 33363.08 -157.11 2351.64 34.27 2010-03-18 13:30:09.000 077 33363.03 -157.22 2351.69 34.27 2010-03-18 13:30:10.000 077 33362.98 -157.33 2351.72 34.27 2010-03-18 13:30:11.000 077 33362.98 -157.38 2351.64 34.27 2010-03-18 13:30:12.000 077 33362.98 -157.43 2351.59 34.27 2010-03-18 13:30:13.000 077 33362.97 -157.42 2351.71 34.27 2010-03-18 13:30:14.000 077 33362.95 -157.41 2351.72 34.27 2010-03-18 13:30:15.000 077 33362.98 -157.38 2351.67 34.27 2010-03-18 13:30:16.000 077 33362.98 -157.42 2351.74 34.27 2010-03-18 13:30:17.000 077 33363.02 -157.47 2351.71 34.27 2010-03-18 13:30:18.000 077 33362.91 -157.52 2351.70 34.27 2010-03-18 13:30:19.000 077 33362.98 -157.35 2351.67 34.27 2010-03-18 13:30:20.000 077 33362.99 -157.19 2351.70 34.27 2010-03-18 13:30:21.000 077 33362.98 -157.13 2351.77 34.27 2010-03-18 13:30:22.000 077 33362.91 -157.16 2351.70 34.27 2010-03-18 13:30:23.000 077 33362.94 -157.20 2351.70 34.27 2010-03-18 13:30:24.000 077 33362.95 -157.27 2351.69 34.27 2010-03-18 13:30:25.000 077 33362.92 -157.28 2351.82 34.27 2010-03-18 13:30:26.000 077 33362.91 -157.30 2351.80 34.27 2010-03-18 13:30:27.000 077 33362.94 -157.46 2351.69 34.27 2010-03-18 13:30:28.000 077 33362.94 -157.50 2351.74 34.27 2010-03-18 13:30:29.000 077 33362.96 -157.54 2351.71 34.27 2010-03-18 13:30:30.000 077 33363.00 -157.63 2351.77 34.27 2010-03-18 13:30:31.000 077 33362.99 -157.69 2351.75 34.27 2010-03-18 13:30:32.000 077 33362.94 -157.73 2351.70 34.27 2010-03-18 13:30:33.000 077 33362.92 -157.66 2351.82 34.27 2010-03-18 13:30:34.000 077 33362.92 -157.56 2351.70 34.27 2010-03-18 13:30:35.000 077 33362.88 -157.49 2351.76 34.27 2010-03-18 13:30:36.000 077 33362.92 -157.40 2351.74 34.27 2010-03-18 13:30:37.000 077 33363.02 -157.23 2351.73 34.27 2010-03-18 13:30:38.000 077 33362.92 -157.20 2351.77 34.27 2010-03-18 13:30:39.000 077 33362.94 -157.06 2351.76 34.27 2010-03-18 13:30:40.000 077 33363.00 -157.05 2351.81 34.27 2010-03-18 13:30:41.000 077 33363.08 -156.99 2351.83 34.27 2010-03-18 13:30:42.000 077 33362.95 -156.89 2351.88 34.27 2010-03-18 13:30:43.000 077 33363.01 -156.83 2351.77 34.27 2010-03-18 13:30:44.000 077 33362.95 -156.91 2351.80 34.27 2010-03-18 13:30:45.000 077 33363.04 -156.82 2351.86 34.27 2010-03-18 13:30:46.000 077 33362.96 -156.82 2351.79 34.27 2010-03-18 13:30:47.000 077 33362.95 -156.80 2351.82 34.27 2010-03-18 13:30:48.000 077 33363.10 -156.79 2351.80 34.27 2010-03-18 13:30:49.000 077 33363.01 -156.82 2351.85 34.27 2010-03-18 13:30:50.000 077 33363.07 -156.83 2351.86 34.27 2010-03-18 13:30:51.000 077 33363.04 -156.89 2351.88 34.27 2010-03-18 13:30:52.000 077 33363.06 -156.99 2351.93 34.27 2010-03-18 13:30:53.000 077 33363.11 -156.95 2351.84 34.27 2010-03-18 13:30:54.000 077 33363.10 -156.99 2351.86 34.27 2010-03-18 13:30:55.000 077 33363.10 -156.96 2351.87 34.27 2010-03-18 13:30:56.000 077 33363.06 -156.91 2351.85 34.27 2010-03-18 13:30:57.000 077 33363.08 -156.53 2351.91 34.27 2010-03-18 13:30:58.000 077 33363.00 -156.43 2351.89 34.27 2010-03-18 13:30:59.000 077 33363.14 -156.38 2351.88 34.27 2010-03-18 13:31:00.000 077 33363.01 -156.40 2351.83 34.27 2010-03-18 13:31:01.000 077 33363.08 -156.45 2351.88 34.27 2010-03-18 13:31:02.000 077 33363.01 -156.49 2351.82 34.27 2010-03-18 13:31:03.000 077 33363.08 -156.41 2351.94 34.27 2010-03-18 13:31:04.000 077 33363.09 -156.39 2351.85 34.27 2010-03-18 13:31:05.000 077 33362.99 -156.38 2351.93 34.27 2010-03-18 13:31:06.000 077 33363.00 -156.35 2351.89 34.27 2010-03-18 13:31:07.000 077 33363.19 -156.18 2351.95 34.27 2010-03-18 13:31:08.000 077 33363.01 -156.02 2351.97 34.27 2010-03-18 13:31:09.000 077 33363.19 -155.52 2351.94 34.27 2010-03-18 13:31:10.000 077 33363.08 -155.11 2351.95 34.27 2010-03-18 13:31:11.000 077 33363.16 -155.06 2351.92 34.27 2010-03-18 13:31:12.000 077 33363.12 -154.62 2351.92 34.27 2010-03-18 13:31:13.000 077 33363.06 -154.29 2351.90 34.27 2010-03-18 13:31:14.000 077 33363.05 -153.97 2351.92 34.27 2010-03-18 13:31:15.000 077 33363.19 -153.51 2351.86 34.27 2010-03-18 13:31:16.000 077 33363.22 -153.40 2351.91 34.27 2010-03-18 13:31:17.000 077 33363.18 -153.22 2351.92 34.27 2010-03-18 13:31:18.000 077 33363.28 -152.62 2351.89 34.27 2010-03-18 13:31:19.000 077 33363.12 -152.25 2351.95 34.27 2010-03-18 13:31:20.000 077 33363.19 -152.17 2351.92 34.27 2010-03-18 13:31:21.000 077 33363.20 -151.89 2351.91 34.27 2010-03-18 13:31:22.000 077 33363.30 -151.60 2351.91 34.27 2010-03-18 13:31:23.000 077 33363.23 -151.43 2351.93 34.27 2010-03-18 13:31:24.000 077 33363.25 -150.85 2351.86 34.27 2010-03-18 13:31:25.000 077 33363.36 -150.38 2351.86 34.27 2010-03-18 13:31:26.000 077 33363.22 -150.16 2351.86 34.27 2010-03-18 13:31:27.000 077 33363.23 -149.16 2351.82 34.27 2010-03-18 13:31:28.000 077 33363.26 -148.33 2351.79 34.27 2010-03-18 13:31:29.000 077 33363.23 -147.86 2351.88 34.27 2010-03-18 13:31:30.000 077 33363.20 -146.72 2351.92 34.27 2010-03-18 13:31:31.000 077 33363.26 -145.61 2351.85 34.27 2010-03-18 13:31:32.000 077 33363.26 -145.15 2351.88 34.27 2010-03-18 13:31:33.000 077 33363.32 -144.26 2351.88 34.27 2010-03-18 13:31:34.000 077 33363.31 -143.85 2351.83 34.27 2010-03-18 13:31:35.000 077 33363.39 -143.80 2351.85 34.27 2010-03-18 13:31:36.000 077 33363.33 -143.33 2351.80 34.27 2010-03-18 13:31:37.000 077 33363.32 -142.83 2351.89 34.27 2010-03-18 13:31:38.000 077 33363.31 -142.63 2351.94 34.27 2010-03-18 13:31:39.000 077 33363.35 -142.35 2351.85 34.27 2010-03-18 13:31:40.000 077 33363.28 -142.01 2351.82 34.27 2010-03-18 13:31:41.000 077 33363.28 -141.93 2351.81 34.27 2010-03-18 13:31:42.000 077 33363.40 -141.61 2351.83 34.27 2010-03-18 13:31:43.000 077 33363.42 -141.02 2351.82 34.27 2010-03-18 13:31:44.000 077 33363.40 -140.84 2351.77 34.27 2010-03-18 13:31:45.000 077 33363.44 -140.35 2351.79 34.27 2010-03-18 13:31:46.000 077 33363.42 -139.87 2351.74 34.27 2010-03-18 13:31:47.000 077 33363.33 -139.61 2351.83 34.27 2010-03-18 13:31:48.000 077 33363.32 -139.00 2351.88 34.27 2010-03-18 13:31:49.000 077 33363.52 -138.61 2351.79 34.27 2010-03-18 13:31:50.000 077 33363.41 -138.36 2351.80 34.27 2010-03-18 13:31:51.000 077 33363.48 -138.12 2351.75 34.27 2010-03-18 13:31:52.000 077 33363.47 -137.73 2351.80 34.27 2010-03-18 13:31:53.000 077 33363.50 -137.57 2351.80 34.27 2010-03-18 13:31:54.000 077 33363.40 -136.82 2351.74 34.27 2010-03-18 13:31:55.000 077 33363.57 -135.93 2351.76 34.27 2010-03-18 13:31:56.000 077 33363.49 -135.13 2351.74 34.27 2010-03-18 13:31:57.000 077 33363.56 -134.03 2351.77 34.27 2010-03-18 13:31:58.000 077 33363.50 -133.91 2351.70 34.27 2010-03-18 13:31:59.000 077 33363.50 -133.91 2351.81 34.27 2010-03-18 13:32:00.000 077 33363.58 -133.82 2351.92 34.27 2010-03-18 13:32:01.000 077 33363.48 -133.66 2351.82 34.27 2010-03-18 13:32:02.000 077 33363.58 -133.45 2351.79 34.27 2010-03-18 13:32:03.000 077 33363.53 -133.04 2351.83 34.27 2010-03-18 13:32:04.000 077 33363.56 -132.59 2351.86 34.27 2010-03-18 13:32:05.000 077 33363.51 -132.27 2351.74 34.27 2010-03-18 13:32:06.000 077 33363.63 -131.51 2351.79 34.27 2010-03-18 13:32:07.000 077 33363.52 -131.16 2351.83 34.27 2010-03-18 13:32:08.000 077 33363.50 -131.04 2351.73 34.27 2010-03-18 13:32:09.000 077 33363.54 -130.72 2351.78 34.27 2010-03-18 13:32:10.000 077 33363.61 -130.55 2351.73 34.27 2010-03-18 13:32:11.000 077 33363.53 -130.30 2351.67 34.27 2010-03-18 13:32:12.000 077 33363.74 -129.89 2351.73 34.27 2010-03-18 13:32:13.000 077 33363.56 -129.61 2351.76 34.27 2010-03-18 13:32:14.000 077 33363.62 -129.53 2351.74 34.27 2010-03-18 13:32:15.000 077 33363.69 -129.38 2351.69 34.27 2010-03-18 13:32:16.000 077 33363.73 -129.37 2351.68 34.27 2010-03-18 13:32:17.000 077 33363.67 -129.38 2351.77 34.27 2010-03-18 13:32:18.000 077 33363.72 -129.33 2351.71 34.27 2010-03-18 13:32:19.000 077 33363.74 -129.25 2351.72 34.27 2010-03-18 13:32:20.000 077 33363.72 -129.25 2351.71 34.27 2010-03-18 13:32:21.000 077 33363.74 -129.26 2351.80 34.27 2010-03-18 13:32:22.000 077 33363.66 -129.35 2351.68 34.27 2010-03-18 13:32:23.000 077 33363.73 -129.37 2351.70 34.27 2010-03-18 13:32:24.000 077 33363.81 -129.44 2351.67 34.27 2010-03-18 13:32:25.000 077 33363.81 -129.54 2351.68 34.27 2010-03-18 13:32:26.000 077 33363.69 -129.63 2351.69 34.27 2010-03-18 13:32:27.000 077 33363.83 -129.65 2351.71 34.27 2010-03-18 13:32:28.000 077 33363.74 -129.78 2351.77 34.27 2010-03-18 13:32:29.000 077 33363.72 -129.74 2351.57 34.27 2010-03-18 13:32:30.000 077 33363.86 -129.72 2351.57 34.27 2010-03-18 13:32:31.000 077 33363.79 -129.67 2351.63 34.27 2010-03-18 13:32:32.000 077 33363.81 -129.65 2351.55 34.27 2010-03-18 13:32:33.000 077 33363.89 -129.65 2351.55 34.27 2010-03-18 13:32:34.000 077 33363.78 -129.74 2351.57 34.27 2010-03-18 13:32:35.000 077 33363.79 -129.69 2351.52 34.27 2010-03-18 13:32:36.000 077 33363.88 -129.72 2351.58 34.27 2010-03-18 13:32:37.000 077 33363.77 -129.77 2351.71 34.27 2010-03-18 13:32:38.000 077 33363.85 -129.81 2351.60 34.27 2010-03-18 13:32:39.000 077 33363.87 -129.74 2351.55 34.27 2010-03-18 13:32:40.000 077 33363.78 -129.55 2351.57 34.27 2010-03-18 13:32:41.000 077 33363.80 -129.46 2351.49 34.27 2010-03-18 13:32:42.000 077 33363.69 -129.28 2351.64 34.27 2010-03-18 13:32:43.000 077 33363.81 -129.29 2351.54 34.27 2010-03-18 13:32:44.000 077 33363.80 -129.22 2351.56 34.27 2010-03-18 13:32:45.000 077 33363.80 -129.24 2351.59 34.27 2010-03-18 13:32:46.000 077 33363.84 -129.16 2351.58 34.27 2010-03-18 13:32:47.000 077 33363.75 -129.08 2351.59 34.27 2010-03-18 13:32:48.000 077 33363.76 -128.99 2351.57 34.27 2010-03-18 13:32:49.000 077 33363.85 -128.83 2351.55 34.27 2010-03-18 13:32:50.000 077 33363.82 -128.80 2351.57 34.27 2010-03-18 13:32:51.000 077 33363.86 -128.75 2351.62 34.27 2010-03-18 13:32:52.000 077 33363.87 -128.63 2351.57 34.27 2010-03-18 13:32:53.000 077 33363.87 -128.52 2351.57 34.27 2010-03-18 13:32:54.000 077 33363.88 -128.29 2351.61 34.27 2010-03-18 13:32:55.000 077 33363.85 -127.87 2351.48 34.27 2010-03-18 13:32:56.000 077 33363.80 -127.70 2351.46 34.27 2010-03-18 13:32:57.000 077 33363.88 -127.25 2351.42 34.27 2010-03-18 13:32:58.000 077 33363.84 -126.99 2351.62 34.27 2010-03-18 13:32:59.000 077 33363.84 -126.80 2351.43 34.27 2010-03-18 13:33:00.000 077 33363.86 -126.61 2351.51 34.27 2010-03-18 13:33:01.000 077 33363.94 -126.30 2351.58 34.27 2010-03-18 13:33:02.000 077 33363.86 -126.19 2351.62 34.27 2010-03-18 13:33:03.000 077 33363.95 -126.08 2351.49 34.27 2010-03-18 13:33:04.000 077 33363.88 -125.85 2351.49 34.27 2010-03-18 13:33:05.000 077 33363.93 -125.76 2351.48 34.27 2010-03-18 13:33:06.000 077 33363.86 -125.45 2351.55 34.27 2010-03-18 13:33:07.000 077 33363.96 -125.02 2351.54 34.27 2010-03-18 13:33:08.000 077 33363.89 -124.83 2351.50 34.27 2010-03-18 13:33:09.000 077 33363.82 -124.61 2351.52 34.27 2010-03-18 13:33:10.000 077 33363.98 -124.39 2351.49 34.27 2010-03-18 13:33:11.000 077 33364.07 -124.24 2351.43 34.27 2010-03-18 13:33:12.000 077 33363.86 -123.70 2351.54 34.27 2010-03-18 13:33:13.000 077 33363.99 -123.28 2351.45 34.27 2010-03-18 13:33:14.000 077 33364.00 -123.03 2351.43 34.27 2010-03-18 13:33:15.000 077 33363.99 -122.68 2351.57 34.27 2010-03-18 13:33:16.000 077 33363.93 -122.25 2351.44 34.27 2010-03-18 13:33:17.000 077 33363.84 -122.17 2351.46 34.27 2010-03-18 13:33:18.000 077 33363.92 -121.96 2351.51 34.27 2010-03-18 13:33:19.000 077 33363.94 -121.65 2351.54 34.27 2010-03-18 13:33:20.000 077 33363.95 -121.42 2351.50 34.27 2010-03-18 13:33:21.000 077 33363.98 -121.00 2351.47 34.27 2010-03-18 13:33:22.000 077 33364.02 -120.91 2351.45 34.27 2010-03-18 13:33:23.000 077 33363.89 -120.72 2351.43 34.27 2010-03-18 13:33:24.000 077 33364.07 -120.55 2351.39 34.27 2010-03-18 13:33:25.000 077 33364.03 -120.12 2351.42 34.27 2010-03-18 13:33:26.000 077 33364.01 -120.00 2351.45 34.27 2010-03-18 13:33:27.000 077 33364.05 -119.58 2351.43 34.27 2010-03-18 13:33:28.000 077 33363.94 -119.27 2351.45 34.27 2010-03-18 13:33:29.000 077 33364.05 -119.09 2351.39 34.27 2010-03-18 13:33:30.000 077 33363.97 -118.79 2351.39 34.27 2010-03-18 13:33:31.000 077 33364.06 -118.37 2351.44 34.27 2010-03-18 13:33:32.000 077 33364.00 -118.20 2351.42 34.27 2010-03-18 13:33:33.000 077 33364.06 -117.94 2351.39 34.27 2010-03-18 13:33:34.000 077 33364.05 -117.64 2351.37 34.27 2010-03-18 13:33:35.000 077 33363.93 -117.53 2351.45 34.27 2010-03-18 13:33:36.000 077 33364.04 -117.31 2351.43 34.27 2010-03-18 13:33:37.000 077 33364.01 -116.93 2351.43 34.27 2010-03-18 13:33:38.000 077 33363.97 -116.74 2351.41 34.27 2010-03-18 13:33:39.000 077 33364.03 -116.48 2351.46 34.27 2010-03-18 13:33:40.000 077 33364.00 -116.33 2351.39 34.27 2010-03-18 13:33:41.000 077 33364.00 -116.22 2351.37 34.27 2010-03-18 13:33:42.000 077 33364.06 -115.79 2351.41 34.27 2010-03-18 13:33:43.000 077 33364.04 -115.45 2351.42 34.27 2010-03-18 13:33:44.000 077 33364.00 -115.26 2351.39 34.27 2010-03-18 13:33:45.000 077 33364.00 -114.85 2351.36 34.27 2010-03-18 13:33:46.000 077 33363.98 -114.07 2351.38 34.27 2010-03-18 13:33:47.000 077 33364.03 -113.61 2351.39 34.27 2010-03-18 13:33:48.000 077 33363.97 -112.50 2351.41 34.27 2010-03-18 13:33:49.000 077 33364.10 -111.34 2351.34 34.27 2010-03-18 13:33:50.000 077 33363.99 -110.78 2351.39 34.27 2010-03-18 13:33:51.000 077 33364.06 -110.43 2351.44 34.27 2010-03-18 13:33:52.000 077 33363.98 -109.98 2351.41 34.27 2010-03-18 13:33:53.000 077 33364.01 -109.67 2351.39 34.27 2010-03-18 13:33:54.000 077 33363.98 -109.27 2351.39 34.27 2010-03-18 13:33:55.000 077 33364.14 -108.78 2351.51 34.27 2010-03-18 13:33:56.000 077 33364.13 -108.63 2351.37 34.27 2010-03-18 13:33:57.000 077 33364.10 -108.29 2351.43 34.27 2010-03-18 13:33:58.000 077 33363.93 -107.88 2351.47 34.27 2010-03-18 13:33:59.000 077 33363.82 -107.61 2351.39 34.27 2010-03-18 13:34:00.000 077 33363.97 -107.20 2351.42 34.27 2010-03-18 13:34:01.000 077 33364.07 -106.86 2351.41 34.27 2010-03-18 13:34:02.000 077 33364.04 -106.66 2351.40 34.27 2010-03-18 13:34:03.000 077 33363.96 -105.90 2351.31 34.27 2010-03-18 13:34:04.000 077 33363.99 -105.23 2351.49 34.27 2010-03-18 13:34:05.000 077 33363.95 -104.90 2351.32 34.27 2010-03-18 13:34:06.000 077 33364.07 -103.91 2351.30 34.27 2010-03-18 13:34:07.000 077 33364.07 -103.04 2351.38 34.27 2010-03-18 13:34:08.000 077 33364.08 -102.66 2351.36 34.27 2010-03-18 13:34:09.000 077 33364.04 -102.21 2351.32 34.27 2010-03-18 13:34:10.000 077 33364.02 -101.86 2351.26 34.27 2010-03-18 13:34:11.000 077 33364.02 -101.72 2351.38 34.27 2010-03-18 13:34:12.000 077 33364.06 -101.44 2351.33 34.27 2010-03-18 13:34:13.000 077 33364.07 -101.09 2351.34 34.27 2010-03-18 13:34:14.000 077 33364.03 -100.82 2351.30 34.27 2010-03-18 13:34:15.000 077 33364.00 -100.72 2351.31 34.27 2010-03-18 13:34:16.000 077 33364.00 -100.50 2351.36 34.27 2010-03-18 13:34:17.000 077 33364.01 -100.26 2351.35 34.27 2010-03-18 13:34:18.000 077 33364.01 -100.11 2351.30 34.27 2010-03-18 13:34:19.000 077 33364.00 -99.90 2351.26 34.27 2010-03-18 13:34:20.000 077 33364.05 -99.73 2351.34 34.27 2010-03-18 13:34:21.000 077 33364.00 -99.62 2351.32 34.27 2010-03-18 13:34:22.000 077 33364.06 -99.39 2351.32 34.27 2010-03-18 13:34:23.000 077 33363.99 -99.23 2351.39 34.27 2010-03-18 13:34:24.000 077 33364.03 -99.15 2351.27 34.27 2010-03-18 13:34:25.000 077 33364.06 -99.03 2351.24 34.27 2010-03-18 13:34:26.000 077 33363.97 -98.89 2351.21 34.27 2010-03-18 13:34:27.000 077 33364.04 -98.76 2351.25 34.27 2010-03-18 13:34:28.000 077 33364.10 -98.43 2351.26 34.27 2010-03-18 13:34:29.000 077 33364.13 -97.93 2351.25 34.27 2010-03-18 13:34:30.000 077 33364.11 -97.58 2351.28 34.27 2010-03-18 13:34:31.000 077 33363.94 -96.88 2351.36 34.27 2010-03-18 13:34:32.000 077 33364.00 -96.39 2351.26 34.27 2010-03-18 13:34:33.000 077 33364.04 -96.06 2351.24 34.27 2010-03-18 13:34:34.000 077 33364.01 -95.31 2351.26 34.27 2010-03-18 13:34:35.000 077 33364.00 -94.56 2351.30 34.27 2010-03-18 13:34:36.000 077 33364.00 -94.20 2351.23 34.27 2010-03-18 13:34:37.000 077 33364.00 -92.78 2351.20 34.27 2010-03-18 13:34:38.000 077 33364.06 -91.01 2351.23 34.27 2010-03-18 13:34:39.000 077 33364.05 -90.59 2351.21 34.27 2010-03-18 13:34:40.000 077 33364.11 -89.67 2351.28 34.27 2010-03-18 13:34:41.000 077 33364.12 -88.34 2351.21 34.27 2010-03-18 13:34:42.000 077 33364.05 -87.60 2351.20 34.27 2010-03-18 13:34:43.000 077 33364.03 -86.41 2351.27 34.27 2010-03-18 13:34:44.000 077 33364.15 -85.92 2351.30 34.27 2010-03-18 13:34:45.000 077 33364.05 -85.68 2351.21 34.27 2010-03-18 13:34:46.000 077 33364.07 -85.31 2351.19 34.27 2010-03-18 13:34:47.000 077 33364.08 -84.96 2351.24 34.27 2010-03-18 13:34:48.000 077 33364.10 -84.84 2351.16 34.27 2010-03-18 13:34:49.000 077 33364.05 -84.52 2351.21 34.27 2010-03-18 13:34:50.000 077 33364.03 -84.13 2351.14 34.27 2010-03-18 13:34:51.000 077 33364.10 -83.82 2351.18 34.27 2010-03-18 13:34:52.000 077 33364.06 -83.23 2351.22 34.27 2010-03-18 13:34:53.000 077 33364.14 -82.65 2351.21 34.27 2010-03-18 13:34:54.000 077 33364.22 -82.33 2351.18 34.27 2010-03-18 13:34:55.000 077 33364.01 -81.56 2351.21 34.27 2010-03-18 13:34:56.000 077 33364.28 -80.67 2351.13 34.27 2010-03-18 13:34:57.000 077 33364.12 -80.31 2351.12 34.27 2010-03-18 13:34:58.000 077 33364.16 -79.58 2351.07 34.27 2010-03-18 13:34:59.000 077 33364.18 -79.13 2351.09 34.27 2010-03-18 13:35:00.000 077 33364.10 -78.98 2351.13 34.27 2010-03-18 13:35:01.000 077 33364.20 -78.60 2351.08 34.27 2010-03-18 13:35:02.000 077 33364.01 -78.31 2351.17 34.27 2010-03-18 13:35:03.000 077 33364.19 -78.12 2351.17 34.27 2010-03-18 13:35:04.000 077 33364.09 -77.86 2351.10 34.27 2010-03-18 13:35:05.000 077 33364.15 -77.79 2351.12 34.27 2010-03-18 13:35:06.000 077 33364.15 -77.70 2351.16 34.27 2010-03-18 13:35:07.000 077 33364.20 -77.54 2351.10 34.27 2010-03-18 13:35:08.000 077 33364.22 -77.12 2351.09 34.27 2010-03-18 13:35:09.000 077 33364.19 -76.90 2351.17 34.27 2010-03-18 13:35:10.000 077 33364.10 -76.46 2351.11 34.27 2010-03-18 13:35:11.000 077 33364.10 -76.14 2351.04 34.27 2010-03-18 13:35:12.000 077 33364.17 -75.98 2351.11 34.27 2010-03-18 13:35:13.000 077 33364.07 -75.66 2351.06 34.27 2010-03-18 13:35:14.000 077 33364.16 -75.43 2351.08 34.27 2010-03-18 13:35:15.000 077 33364.11 -75.22 2351.02 34.27 2010-03-18 13:35:16.000 077 33364.10 -74.95 2351.00 34.27 2010-03-18 13:35:17.000 077 33364.10 -74.92 2351.02 34.27 2010-03-18 13:35:18.000 077 33364.05 -74.74 2351.08 34.27 2010-03-18 13:35:19.000 077 33364.13 -74.52 2351.01 34.27 2010-03-18 13:35:20.000 077 33364.03 -74.41 2351.07 34.27 2010-03-18 13:35:21.000 077 33364.06 -74.39 2351.03 34.27 2010-03-18 13:35:22.000 077 33364.06 -74.31 2351.09 34.27 2010-03-18 13:35:23.000 077 33364.12 -74.37 2350.98 34.27 2010-03-18 13:35:24.000 077 33363.92 -74.36 2351.03 34.27 2010-03-18 13:35:25.000 077 33364.14 -74.36 2351.08 34.27 2010-03-18 13:35:26.000 077 33363.99 -74.39 2351.12 34.27 2010-03-18 13:35:27.000 077 33364.00 -74.42 2351.11 34.27 2010-03-18 13:35:28.000 077 33363.99 -74.28 2351.11 34.27 2010-03-18 13:35:29.000 077 33363.96 -73.82 2351.08 34.27 2010-03-18 13:35:30.000 077 33363.90 -73.50 2351.00 34.27 2010-03-18 13:35:31.000 077 33363.97 -72.89 2351.03 34.27 2010-03-18 13:35:32.000 077 33364.00 -72.73 2351.05 34.27 2010-03-18 13:35:33.000 077 33364.05 -72.61 2351.09 34.27 2010-03-18 13:35:34.000 077 33364.00 -72.56 2351.04 34.27 2010-03-18 13:35:35.000 077 33363.93 -72.42 2351.09 34.27 2010-03-18 13:35:36.000 077 33363.90 -72.38 2351.05 34.27 2010-03-18 13:35:37.000 077 33363.92 -72.28 2351.05 34.27 2010-03-18 13:35:38.000 077 33363.94 -71.98 2351.02 34.27 2010-03-18 13:35:39.000 077 33363.89 -71.75 2350.99 34.27 2010-03-18 13:35:40.000 077 33363.94 -71.25 2351.03 34.27 2010-03-18 13:35:41.000 077 33363.88 -70.13 2351.02 34.27 2010-03-18 13:35:42.000 077 33363.80 -69.90 2351.10 34.27 2010-03-18 13:35:43.000 077 33363.85 -67.54 2351.13 34.27 2010-03-18 13:35:44.000 077 33363.85 -65.79 2351.07 34.27 2010-03-18 13:35:45.000 077 33363.91 -65.36 2351.03 34.27 2010-03-18 13:35:46.000 077 33363.82 -64.68 2351.12 34.27 2010-03-18 13:35:47.000 077 33363.82 -64.16 2351.05 34.27 2010-03-18 13:35:48.000 077 33363.91 -63.94 2351.16 34.27 2010-03-18 13:35:49.000 077 33363.70 -63.23 2351.18 34.27 2010-03-18 13:35:50.000 077 33363.85 -61.68 2351.16 34.27 2010-03-18 13:35:51.000 077 33363.78 -61.15 2351.17 34.27 2010-03-18 13:35:52.000 077 33363.81 -60.49 2351.09 34.27 2010-03-18 13:35:53.000 077 33363.73 -59.75 2351.08 34.27 2010-03-18 13:35:54.000 077 33363.76 -59.62 2351.08 34.27 2010-03-18 13:35:55.000 077 33363.66 -59.23 2351.10 34.27 2010-03-18 13:35:56.000 077 33363.70 -58.82 2351.11 34.27 2010-03-18 13:35:57.000 077 33363.63 -58.60 2351.06 34.27 2010-03-18 13:35:58.000 077 33363.68 -58.33 2351.18 34.27 2010-03-18 13:35:59.000 077 33363.75 -57.69 2351.21 34.27 2010-03-18 13:36:00.000 077 33363.68 -57.18 2351.07 34.27 2010-03-18 13:36:01.000 077 33363.69 -56.47 2351.08 34.27 2010-03-18 13:36:02.000 077 33363.65 -56.33 2351.14 34.27 2010-03-18 13:36:03.000 077 33363.63 -56.05 2351.12 34.27 2010-03-18 13:36:04.000 077 33363.66 -55.15 2351.21 34.27 2010-03-18 13:36:05.000 077 33363.63 -54.28 2351.11 34.27 2010-03-18 13:36:06.000 077 33363.53 -54.08 2351.23 34.27 2010-03-18 13:36:07.000 077 33363.61 -53.49 2351.15 34.27 2010-03-18 13:36:08.000 077 33363.49 -52.92 2351.17 34.27 2010-03-18 13:36:09.000 077 33363.61 -52.66 2351.10 34.27 2010-03-18 13:36:10.000 077 33363.62 -52.33 2351.21 34.27 2010-03-18 13:36:11.000 077 33363.52 -52.05 2351.18 34.27 2010-03-18 13:36:12.000 077 33363.53 -51.88 2351.21 34.27 2010-03-18 13:36:13.000 077 33363.58 -51.72 2351.17 34.27 2010-03-18 13:36:14.000 077 33363.58 -51.34 2351.22 34.27 2010-03-18 13:36:15.000 077 33363.60 -51.15 2351.17 34.27 2010-03-18 13:36:16.000 077 33363.66 -50.37 2351.23 34.27 2010-03-18 13:36:17.000 077 33363.56 -49.74 2351.20 34.27 2010-03-18 13:36:18.000 077 33363.64 -49.33 2351.21 34.27 2010-03-18 13:36:19.000 077 33363.57 -48.99 2351.17 34.27 2010-03-18 13:36:20.000 077 33363.46 -48.72 2351.17 34.27 2010-03-18 13:36:21.000 077 33363.50 -48.50 2351.22 34.27 2010-03-18 13:36:22.000 077 33363.46 -47.93 2351.24 34.27 2010-03-18 13:36:23.000 077 33363.48 -47.39 2351.29 34.27 2010-03-18 13:36:24.000 077 33363.40 -47.34 2351.25 34.27 2010-03-18 13:36:25.000 077 33363.47 -46.87 2351.23 34.27 2010-03-18 13:36:26.000 077 33363.55 -46.47 2351.24 34.27 2010-03-18 13:36:27.000 077 33363.41 -46.22 2351.23 34.27 2010-03-18 13:36:28.000 077 33363.44 -45.30 2351.25 34.27 2010-03-18 13:36:29.000 077 33363.43 -44.06 2351.29 34.27 2010-03-18 13:36:30.000 077 33363.47 -43.22 2351.23 34.27 2010-03-18 13:36:31.000 077 33363.35 -42.39 2351.17 34.27 2010-03-18 13:36:32.000 077 33363.42 -41.64 2351.20 34.27 2010-03-18 13:36:33.000 077 33363.39 -41.21 2351.24 34.27 2010-03-18 13:36:34.000 077 33363.37 -40.59 2351.18 34.27 2010-03-18 13:36:35.000 077 33363.38 -37.76 2351.34 34.27 2010-03-18 13:36:36.000 077 33363.25 -37.03 2351.20 34.27 2010-03-18 13:36:37.000 077 33363.31 -36.15 2351.21 34.27 2010-03-18 13:36:38.000 077 33363.29 -35.08 2351.23 34.27 2010-03-18 13:36:39.000 077 33363.29 -34.61 2351.27 34.27 2010-03-18 13:36:40.000 077 33363.23 -33.77 2351.24 34.27 2010-03-18 13:36:41.000 077 33363.20 -32.34 2351.24 34.27 2010-03-18 13:36:42.000 077 33363.23 -31.96 2351.30 34.27 2010-03-18 13:36:43.000 077 33363.17 -31.27 2351.23 34.27 2010-03-18 13:36:44.000 077 33363.17 -31.05 2351.18 34.27 2010-03-18 13:36:45.000 077 33363.20 -30.96 2351.20 34.27 2010-03-18 13:36:46.000 077 33363.13 -30.62 2351.26 34.27 2010-03-18 13:36:47.000 077 33363.17 -29.75 2351.33 34.27 2010-03-18 13:36:48.000 077 33363.06 -29.43 2351.20 34.27 2010-03-18 13:36:49.000 077 33363.08 -28.64 2351.28 34.27 2010-03-18 13:36:50.000 077 33363.08 -28.08 2351.24 34.27 2010-03-18 13:36:51.000 077 33363.05 -27.80 2351.27 34.27 2010-03-18 13:36:52.000 077 33363.10 -27.23 2351.29 34.27 2010-03-18 13:36:53.000 077 33362.98 -26.82 2351.36 34.27 2010-03-18 13:36:54.000 077 33362.99 -26.61 2351.38 34.27 2010-03-18 13:36:55.000 077 33363.01 -26.32 2351.32 34.27 2010-03-18 13:36:56.000 077 33363.02 -25.96 2351.36 34.27 2010-03-18 13:36:57.000 077 33362.97 -25.88 2351.37 34.27 2010-03-18 13:36:58.000 077 33362.91 -25.76 2351.32 34.27 2010-03-18 13:36:59.000 077 33362.92 -25.75 2351.42 34.27 2010-03-18 13:37:00.000 077 33362.88 -25.60 2351.32 34.27 2010-03-18 13:37:01.000 077 33362.83 -25.46 2351.41 34.27 2010-03-18 13:37:02.000 077 33362.77 -24.83 2351.39 34.27 2010-03-18 13:37:03.000 077 33362.79 -24.46 2351.41 34.27 2010-03-18 13:37:04.000 077 33362.79 -23.91 2351.51 34.27 2010-03-18 13:37:05.000 077 33362.83 -23.56 2351.50 34.27 2010-03-18 13:37:06.000 077 33362.76 -23.33 2351.45 34.27 2010-03-18 13:37:07.000 077 33362.78 -23.00 2351.51 34.27 2010-03-18 13:37:08.000 077 33362.68 -22.73 2351.48 34.27 2010-03-18 13:37:09.000 077 33362.66 -22.61 2351.43 34.27 2010-03-18 13:37:10.000 077 33362.57 -22.06 2351.50 34.27 2010-03-18 13:37:11.000 077 33362.60 -21.54 2351.52 34.27 2010-03-18 13:37:12.000 077 33362.57 -21.27 2351.46 34.27 2010-03-18 13:37:13.000 077 33362.62 -21.01 2351.51 34.27 2010-03-18 13:37:14.000 077 33362.43 -20.57 2351.53 34.27 2010-03-18 13:37:15.000 077 33362.54 -20.45 2351.51 34.27 2010-03-18 13:37:16.000 077 33362.47 -20.15 2351.52 34.27 2010-03-18 13:37:17.000 077 33362.36 -19.99 2351.55 34.27 2010-03-18 13:37:18.000 077 33362.45 -19.87 2351.54 34.27 2010-03-18 13:37:19.000 077 33362.32 -19.37 2351.66 34.27 2010-03-18 13:37:20.000 077 33362.30 -18.48 2351.65 34.27 2010-03-18 13:37:21.000 077 33362.28 -18.23 2351.68 34.27 2010-03-18 13:37:22.000 077 33362.26 -17.76 2351.66 34.27 2010-03-18 13:37:23.000 077 33362.26 -17.19 2351.59 34.27 2010-03-18 13:37:24.000 077 33362.24 -16.95 2351.67 34.27 2010-03-18 13:37:25.000 077 33362.20 -16.23 2351.70 34.27 2010-03-18 13:37:26.000 077 33362.10 -15.22 2351.62 34.27 2010-03-18 13:37:27.000 077 33362.20 -14.60 2351.66 34.27 2010-03-18 13:37:28.000 077 33362.12 -13.80 2351.73 34.27 2010-03-18 13:37:29.000 077 33362.12 -13.52 2351.78 34.27 2010-03-18 13:37:30.000 077 33362.08 -13.50 2351.68 34.27 2010-03-18 13:37:31.000 077 33362.01 -13.15 2351.77 34.27 2010-03-18 13:37:32.000 077 33361.97 -13.00 2351.75 34.27 2010-03-18 13:37:33.000 077 33361.99 -12.98 2351.72 34.27 2010-03-18 13:37:34.000 077 33361.96 -12.74 2351.85 34.27 2010-03-18 13:37:35.000 077 33361.90 -12.57 2351.85 34.27 2010-03-18 13:37:36.000 077 33362.02 -12.49 2351.80 34.27 2010-03-18 13:37:37.000 077 33361.86 -12.37 2351.76 34.27 2010-03-18 13:37:38.000 077 33361.86 -12.17 2351.82 34.27 2010-03-18 13:37:39.000 077 33361.90 -12.12 2351.86 34.27 2010-03-18 13:37:40.000 077 33361.88 -12.10 2351.79 34.27 2010-03-18 13:37:41.000 077 33361.89 -11.94 2351.92 34.27 2010-03-18 13:37:42.000 077 33361.83 -11.89 2351.85 34.27 2010-03-18 13:37:43.000 077 33361.71 -11.69 2351.93 34.27 2010-03-18 13:37:44.000 077 33361.74 -11.35 2351.92 34.27 2010-03-18 13:37:45.000 077 33361.74 -11.22 2351.83 34.27 2010-03-18 13:37:46.000 077 33361.76 -10.75 2351.98 34.27 2010-03-18 13:37:47.000 077 33361.69 -10.36 2351.95 34.27 2010-03-18 13:37:48.000 077 33361.77 -10.28 2351.95 34.27 2010-03-18 13:37:49.000 077 33361.72 -10.03 2351.80 34.27 2010-03-18 13:37:50.000 077 33361.67 -9.76 2351.89 34.27 2010-03-18 13:37:51.000 077 33361.69 -9.53 2351.95 34.27 2010-03-18 13:37:52.000 077 33361.73 -9.35 2351.99 34.27 2010-03-18 13:37:53.000 077 33361.64 -9.00 2351.92 34.27 2010-03-18 13:37:54.000 077 33361.72 -8.65 2351.99 34.27 2010-03-18 13:37:55.000 077 33361.56 -8.01 2351.98 34.27 2010-03-18 13:37:56.000 077 33361.61 -7.89 2351.99 34.27 2010-03-18 13:37:57.000 077 33361.60 -7.83 2352.03 34.27 2010-03-18 13:37:58.000 077 33361.50 -7.65 2352.03 34.27 2010-03-18 13:37:59.000 077 33361.59 -7.42 2352.04 34.27 2010-03-18 13:38:00.000 077 33361.41 -7.48 2352.05 34.27 2010-03-18 13:38:01.000 077 33361.47 -7.35 2351.99 34.27 2010-03-18 13:38:02.000 077 33361.47 -7.09 2352.01 34.27 2010-03-18 13:38:03.000 077 33361.42 -6.92 2352.04 34.27 2010-03-18 13:38:04.000 077 33361.39 -6.54 2352.01 34.27 2010-03-18 13:38:05.000 077 33361.39 -6.42 2352.14 34.27 2010-03-18 13:38:06.000 077 33361.44 -6.43 2352.09 34.27 2010-03-18 13:38:07.000 077 33361.25 -6.44 2352.08 34.27 2010-03-18 13:38:08.000 077 33361.30 -6.38 2352.10 34.27 2010-03-18 13:38:09.000 077 33361.27 -6.29 2352.11 34.27 2010-03-18 13:38:10.000 077 33361.27 -6.18 2352.10 34.27 2010-03-18 13:38:11.000 077 33361.29 -6.07 2352.10 34.27 2010-03-18 13:38:12.000 077 33361.14 -5.96 2352.13 34.27 2010-03-18 13:38:13.000 077 33361.29 -5.52 2352.09 34.27 2010-03-18 13:38:14.000 077 33361.15 -5.18 2352.14 34.27 2010-03-18 13:38:15.000 077 33361.21 -4.98 2352.11 34.27 2010-03-18 13:38:16.000 077 33361.11 -4.29 2352.13 34.27 2010-03-18 13:38:17.000 077 33361.18 -3.83 2352.16 34.27 2010-03-18 13:38:18.000 077 33361.03 -3.66 2352.13 34.27 2010-03-18 13:38:19.000 077 33361.06 -3.16 2352.20 34.27 2010-03-18 13:38:20.000 077 33361.01 -2.93 2352.17 34.27 2010-03-18 13:38:21.000 077 33361.06 -2.74 2352.13 34.27 2010-03-18 13:38:22.000 077 33360.99 -2.16 2352.19 34.27 2010-03-18 13:38:23.000 077 33361.01 -1.56 2352.15 34.27 2010-03-18 13:38:24.000 077 33360.91 -1.18 2352.17 34.27 2010-03-18 13:38:25.000 077 33360.93 -0.58 2352.22 34.27 2010-03-18 13:38:26.000 077 33360.88 -0.36 2352.17 34.27 2010-03-18 13:38:27.000 077 33360.89 -0.33 2352.21 34.27 2010-03-18 13:38:28.000 077 33360.86 -0.15 2352.32 34.27 2010-03-18 13:38:29.000 077 33360.86 -0.05 2352.26 34.27 2010-03-18 13:38:30.000 077 33360.77 0.08 2352.27 34.27 2010-03-18 13:38:31.000 077 33360.83 0.33 2352.29 34.27 2010-03-18 13:38:32.000 077 33360.86 0.67 2352.34 34.27 2010-03-18 13:38:33.000 077 33360.84 0.78 2352.34 34.27 2010-03-18 13:38:34.000 077 33360.90 1.13 2352.30 34.27 2010-03-18 13:38:35.000 077 33360.78 1.38 2352.29 34.27 2010-03-18 13:38:36.000 077 33360.83 1.58 2352.39 34.27 2010-03-18 13:38:37.000 077 33360.75 1.86 2352.32 34.27 2010-03-18 13:38:38.000 077 33360.73 2.22 2352.40 34.27 2010-03-18 13:38:39.000 077 33360.72 2.42 2352.32 34.27 2010-03-18 13:38:40.000 077 33360.66 2.92 2352.35 34.27 2010-03-18 13:38:41.000 077 33360.68 3.32 2352.48 34.27 2010-03-18 13:38:42.000 077 33360.67 3.53 2352.36 34.27 2010-03-18 13:38:43.000 077 33360.60 3.95 2352.34 34.27 2010-03-18 13:38:44.000 077 33360.66 4.58 2352.35 34.27 2010-03-18 13:38:45.000 077 33360.62 4.82 2352.41 34.27 2010-03-18 13:38:46.000 077 33360.50 5.04 2352.42 34.27 2010-03-18 13:38:47.000 077 33360.52 5.29 2352.38 34.27 2010-03-18 13:38:48.000 077 33360.46 5.47 2352.40 34.27 2010-03-18 13:38:49.000 077 33360.40 5.78 2352.43 34.27 2010-03-18 13:38:50.000 077 33360.50 6.05 2352.41 34.27 2010-03-18 13:38:51.000 077 33360.40 6.17 2352.36 34.27 2010-03-18 13:38:52.000 077 33360.38 6.41 2352.45 34.27 2010-03-18 13:38:53.000 077 33360.39 6.74 2352.35 34.27 2010-03-18 13:38:54.000 077 33360.47 6.90 2352.45 34.27 2010-03-18 13:38:55.000 077 33360.36 7.15 2352.41 34.27 2010-03-18 13:38:56.000 077 33360.37 7.37 2352.53 34.27 2010-03-18 13:38:57.000 077 33360.31 7.44 2352.56 34.27 2010-03-18 13:38:58.000 077 33360.24 7.69 2352.40 34.27 2010-03-18 13:38:59.000 077 33360.31 7.86 2352.49 34.27 2010-03-18 13:39:00.000 077 33360.29 8.06 2352.45 34.27 2010-03-18 13:39:01.000 077 33360.18 8.43 2352.49 34.27 2010-03-18 13:39:02.000 077 33360.29 9.01 2352.47 34.27 2010-03-18 13:39:03.000 077 33360.26 9.12 2352.46 34.27 2010-03-18 13:39:04.000 077 33360.22 9.15 2352.44 34.27 2010-03-18 13:39:05.000 077 33360.24 9.29 2352.55 34.27 2010-03-18 13:39:06.000 077 33360.09 9.44 2352.47 34.27 2010-03-18 13:39:07.000 077 33360.19 9.60 2352.51 34.27 2010-03-18 13:39:08.000 077 33359.97 9.84 2352.49 34.27 2010-03-18 13:39:09.000 077 33360.03 9.94 2352.47 34.27 2010-03-18 13:39:10.000 077 33360.10 10.07 2352.57 34.27 2010-03-18 13:39:11.000 077 33360.03 10.35 2352.57 34.27 2010-03-18 13:39:12.000 077 33360.02 10.36 2352.49 34.27 2010-03-18 13:39:13.000 077 33360.03 10.55 2352.62 34.27 2010-03-18 13:39:14.000 077 33359.99 10.78 2352.63 34.27 2010-03-18 13:39:15.000 077 33359.99 10.78 2352.59 34.27 2010-03-18 13:39:16.000 077 33359.94 10.86 2352.50 34.27 2010-03-18 13:39:17.000 077 33359.97 10.85 2352.53 34.27 2010-03-18 13:39:18.000 077 33360.04 10.86 2352.60 34.27 2010-03-18 13:39:19.000 077 33359.94 10.83 2352.61 34.27 2010-03-18 13:39:20.000 077 33359.94 10.87 2352.57 34.27 2010-03-18 13:39:21.000 077 33359.97 10.90 2352.54 34.27 2010-03-18 13:39:22.000 077 33359.94 11.14 2352.60 34.27 2010-03-18 13:39:23.000 077 33359.90 11.81 2352.65 34.27 2010-03-18 13:39:24.000 077 33359.82 12.83 2352.58 34.27 2010-03-18 13:39:25.000 077 33359.87 14.41 2352.57 34.27 2010-03-18 13:39:26.000 077 33359.95 15.45 2352.60 34.27 2010-03-18 13:39:27.000 077 33359.81 15.85 2352.60 34.27 2010-03-18 13:39:28.000 077 33359.88 17.06 2352.59 34.27 2010-03-18 13:39:29.000 077 33359.85 17.95 2352.59 34.27 2010-03-18 13:39:30.000 077 33359.96 18.05 2352.61 34.27 2010-03-18 13:39:31.000 077 33359.81 18.30 2352.61 34.27 2010-03-18 13:39:32.000 077 33359.83 18.61 2352.60 34.27 2010-03-18 13:39:33.000 077 33359.79 18.76 2352.63 34.27 2010-03-18 13:39:34.000 077 33359.74 19.41 2352.62 34.27 2010-03-18 13:39:35.000 077 33359.77 20.45 2352.61 34.27 2010-03-18 13:39:36.000 077 33359.68 21.07 2352.57 34.27 2010-03-18 13:39:37.000 077 33359.77 22.00 2352.60 34.27 2010-03-18 13:39:38.000 077 33359.78 22.51 2352.62 34.27 2010-03-18 13:39:39.000 077 33359.68 22.74 2352.62 34.27 2010-03-18 13:39:40.000 077 33359.66 23.78 2352.54 34.27 2010-03-18 13:39:41.000 077 33359.71 24.48 2352.58 34.27 2010-03-18 13:39:42.000 077 33359.68 25.09 2352.61 34.27 2010-03-18 13:39:43.000 077 33359.68 27.47 2352.62 34.27 2010-03-18 13:39:44.000 077 33359.70 28.21 2352.67 34.27 2010-03-18 13:39:45.000 077 33359.73 28.64 2352.67 34.27 2010-03-18 13:39:46.000 077 33359.74 29.94 2352.66 34.27 2010-03-18 13:39:47.000 077 33359.69 31.17 2352.70 34.27 2010-03-18 13:39:48.000 077 33359.63 32.07 2352.60 34.27 2010-03-18 13:39:49.000 077 33359.62 33.78 2352.66 34.27 2010-03-18 13:39:50.000 077 33359.71 35.34 2352.62 34.27 2010-03-18 13:39:51.000 077 33359.60 35.85 2352.66 34.27 2010-03-18 13:39:52.000 077 33359.62 36.67 2352.70 34.27 2010-03-18 13:39:53.000 077 33359.60 37.88 2352.68 34.27 2010-03-18 13:39:54.000 077 33359.59 39.14 2352.66 34.27 2010-03-18 13:39:55.000 077 33359.64 40.56 2352.64 34.27 2010-03-18 13:39:56.000 077 33359.59 42.34 2352.72 34.27 2010-03-18 13:39:57.000 077 33359.57 42.94 2352.63 34.27 2010-03-18 13:39:58.000 077 33359.62 44.12 2352.66 34.27 2010-03-18 13:39:59.000 077 33359.57 45.93 2352.72 34.27 2010-03-18 13:40:00.000 077 33359.56 46.88 2352.73 34.27 2010-03-18 13:40:01.000 077 33359.47 49.27 2352.67 34.27 2010-03-18 13:40:02.000 077 33359.52 51.38 2352.65 34.27 2010-03-18 13:40:03.000 077 33359.51 52.40 2352.72 34.27 2010-03-18 13:40:04.000 077 33359.52 55.92 2352.69 34.27 2010-03-18 13:40:05.000 077 33359.53 59.45 2352.65 34.27 2010-03-18 13:40:06.000 077 33359.45 60.83 2352.69 34.27 2010-03-18 13:40:07.000 077 33359.44 62.76 2352.74 34.27 2010-03-18 13:40:08.000 077 33359.45 64.07 2352.69 34.27 2010-03-18 13:40:09.000 077 33359.38 64.43 2352.78 34.27 2010-03-18 13:40:10.000 077 33359.42 65.57 2352.74 34.27 2010-03-18 13:40:11.000 077 33359.38 66.61 2352.74 34.27 2010-03-18 13:40:12.000 077 33359.37 67.94 2352.70 34.27 2010-03-18 13:40:13.000 077 33359.34 68.33 2352.68 34.27 2010-03-18 13:40:14.000 077 33359.38 68.51 2352.69 34.27 2010-03-18 13:40:15.000 077 33359.37 68.64 2352.66 34.27 2010-03-18 13:40:16.000 077 33359.37 69.02 2352.66 34.27 2010-03-18 13:40:17.000 077 33359.34 69.21 2352.61 34.27 2010-03-18 13:40:18.000 077 33359.44 69.27 2352.70 34.27 2010-03-18 13:40:19.000 077 33359.26 69.65 2352.78 34.27 2010-03-18 13:40:20.000 077 33359.37 70.93 2352.76 34.27 2010-03-18 13:40:21.000 077 33359.28 71.35 2352.73 34.27 2010-03-18 13:40:22.000 077 33359.26 71.83 2352.74 34.27 2010-03-18 13:40:23.000 077 33359.23 72.05 2352.76 34.27 2010-03-18 13:40:24.000 077 33359.23 72.27 2352.74 34.27 2010-03-18 13:40:25.000 077 33359.35 72.75 2352.70 34.27 2010-03-18 13:40:26.000 077 33359.26 72.84 2352.83 34.27 2010-03-18 13:40:27.000 077 33359.20 72.89 2352.78 34.27 2010-03-18 13:40:28.000 077 33359.19 73.05 2352.65 34.27 2010-03-18 13:40:29.000 077 33359.25 73.26 2352.74 34.27 2010-03-18 13:40:30.000 077 33359.26 73.47 2352.79 34.27 2010-03-18 13:40:31.000 077 33359.28 73.94 2352.82 34.27 2010-03-18 13:40:32.000 077 33359.22 74.59 2352.81 34.27 2010-03-18 13:40:33.000 077 33359.21 75.31 2352.69 34.27 2010-03-18 13:40:34.000 077 33359.16 76.65 2352.84 34.27 2010-03-18 13:40:35.000 077 33359.18 78.04 2352.79 34.27 2010-03-18 13:40:36.000 077 33359.11 78.96 2352.86 34.27 2010-03-18 13:40:37.000 077 33359.13 80.68 2352.80 34.27 2010-03-18 13:40:38.000 077 33359.08 82.36 2352.76 34.27 2010-03-18 13:40:39.000 077 33359.12 83.15 2352.73 34.27 2010-03-18 13:40:40.000 077 33359.09 84.90 2352.83 34.27 2010-03-18 13:40:41.000 077 33359.15 87.25 2352.85 34.27 2010-03-18 13:40:42.000 077 33359.15 88.20 2352.80 34.27 2010-03-18 13:40:43.000 077 33359.16 89.71 2352.84 34.27 2010-03-18 13:40:44.000 077 33359.07 90.77 2352.81 34.27 2010-03-18 13:40:45.000 077 33359.05 91.08 2352.80 34.27 2010-03-18 13:40:46.000 077 33359.07 91.69 2352.88 34.27 2010-03-18 13:40:47.000 077 33359.01 92.06 2352.85 34.27 2010-03-18 13:40:48.000 077 33359.00 92.26 2352.86 34.27 2010-03-18 13:40:49.000 077 33358.89 92.46 2352.78 34.27 2010-03-18 13:40:50.000 077 33359.06 92.63 2352.89 34.27 2010-03-18 13:40:51.000 077 33358.93 92.75 2352.86 34.27 2010-03-18 13:40:52.000 077 33358.93 93.00 2352.84 34.27 2010-03-18 13:40:53.000 077 33358.91 93.04 2352.84 34.27 2010-03-18 13:40:54.000 077 33358.89 93.35 2352.84 34.27 2010-03-18 13:40:55.000 077 33358.91 93.97 2352.93 34.27 2010-03-18 13:40:56.000 077 33358.93 95.62 2352.80 34.27 2010-03-18 13:40:57.000 077 33358.87 96.01 2352.82 34.27 2010-03-18 13:40:58.000 077 33358.89 97.16 2352.94 34.27 2010-03-18 13:40:59.000 077 33358.92 98.27 2352.86 34.27 2010-03-18 13:41:00.000 077 33358.89 98.63 2352.97 34.27 2010-03-18 13:41:01.000 077 33358.92 99.82 2352.91 34.27 2010-03-18 13:41:02.000 077 33358.91 100.63 2352.86 34.27 2010-03-18 13:41:03.000 077 33358.82 100.96 2352.91 34.27 2010-03-18 13:41:04.000 077 33358.85 101.84 2352.94 34.27 2010-03-18 13:41:05.000 077 33358.95 102.97 2352.99 34.27 2010-03-18 13:41:06.000 077 33358.94 103.64 2352.97 34.27 2010-03-18 13:41:07.000 077 33358.83 104.77 2352.90 34.27 2010-03-18 13:41:08.000 077 33358.93 105.59 2352.86 34.27 2010-03-18 13:41:09.000 077 33358.83 106.14 2352.95 34.27 2010-03-18 13:41:10.000 077 33358.83 106.80 2352.93 34.27 2010-03-18 13:41:11.000 077 33358.87 108.64 2352.89 34.27 2010-03-18 13:41:12.000 077 33358.82 109.85 2353.00 34.27 2010-03-18 13:41:13.000 077 33358.88 112.40 2352.94 34.27 2010-03-18 13:41:14.000 077 33358.85 114.76 2353.01 34.27 2010-03-18 13:41:15.000 077 33358.81 115.45 2353.03 34.27 2010-03-18 13:41:16.000 077 33358.75 116.56 2352.97 34.27 2010-03-18 13:41:17.000 077 33358.76 117.25 2353.06 34.27 2010-03-18 13:41:18.000 077 33358.76 117.84 2352.89 34.27 2010-03-18 13:41:19.000 077 33358.63 118.64 2353.03 34.27 2010-03-18 13:41:20.000 077 33358.66 119.10 2352.91 34.27 2010-03-18 13:41:21.000 077 33358.68 119.47 2352.94 34.27 2010-03-18 13:41:22.000 077 33358.74 120.57 2352.95 34.27 2010-03-18 13:41:23.000 077 33358.71 122.41 2352.91 34.27 2010-03-18 13:41:24.000 077 33358.63 123.36 2352.94 34.27 2010-03-18 13:41:25.000 077 33358.68 124.24 2352.93 34.27 2010-03-18 13:41:26.000 077 33358.71 124.72 2352.95 34.27 2010-03-18 13:41:27.000 077 33358.64 124.72 2352.98 34.27 2010-03-18 13:41:28.000 077 33358.69 124.66 2353.01 34.27 2010-03-18 13:41:29.000 077 33358.64 124.56 2352.98 34.27 2010-03-18 13:41:30.000 077 33358.64 124.57 2353.08 34.27 2010-03-18 13:41:31.000 077 33358.61 124.72 2353.02 34.27 2010-03-18 13:41:32.000 077 33358.56 124.63 2353.03 34.27 2010-03-18 13:41:33.000 077 33358.59 124.65 2353.05 34.27 2010-03-18 13:41:34.000 077 33358.67 124.75 2353.06 34.27 2010-03-18 13:41:35.000 077 33358.64 124.83 2352.98 34.27 2010-03-18 13:41:36.000 077 33358.66 124.94 2353.11 34.27 2010-03-18 13:41:37.000 077 33358.57 125.35 2353.05 34.27 2010-03-18 13:41:38.000 077 33358.55 125.44 2352.95 34.27 2010-03-18 13:41:39.000 077 33358.58 125.49 2352.98 34.27 2010-03-18 13:41:40.000 077 33358.61 125.50 2353.14 34.27 2010-03-18 13:41:41.000 077 33358.57 125.57 2353.10 34.27 2010-03-18 13:41:42.000 077 33358.60 125.75 2352.96 34.27 2010-03-18 13:41:43.000 077 33358.52 126.51 2353.07 34.27 2010-03-18 13:41:44.000 077 33358.59 127.19 2353.14 34.27 2010-03-18 13:41:45.000 077 33358.55 127.20 2353.13 34.27 2010-03-18 13:41:46.000 077 33358.53 127.48 2353.05 34.27 2010-03-18 13:41:47.000 077 33358.56 127.90 2353.14 34.27 2010-03-18 13:41:48.000 077 33358.53 128.01 2353.09 34.27 2010-03-18 13:41:49.000 077 33358.44 128.22 2353.12 34.27 2010-03-18 13:41:50.000 077 33358.44 128.39 2353.13 34.27 2010-03-18 13:41:51.000 077 33358.49 128.35 2353.11 34.27 2010-03-18 13:41:52.000 077 33358.45 128.52 2353.13 34.27 2010-03-18 13:41:53.000 077 33358.47 128.79 2353.19 34.27 2010-03-18 13:41:54.000 077 33358.51 128.89 2353.13 34.27 2010-03-18 13:41:55.000 077 33358.48 129.15 2353.13 34.27 2010-03-18 13:41:56.000 077 33358.40 129.30 2353.07 34.27 2010-03-18 13:41:57.000 077 33358.42 129.34 2353.09 34.27 2010-03-18 13:41:58.000 077 33358.47 129.44 2353.07 34.27 2010-03-18 13:41:59.000 077 33358.41 129.34 2353.19 34.27 2010-03-18 13:42:00.000 077 33358.32 129.19 2353.19 34.27 2010-03-18 13:42:01.000 077 33358.45 129.00 2353.21 34.27 2010-03-18 13:42:02.000 077 33358.43 128.81 2353.18 34.27 2010-03-18 13:42:03.000 077 33358.37 128.69 2353.09 34.27 2010-03-18 13:42:04.000 077 33358.39 128.50 2353.20 34.27 2010-03-18 13:42:05.000 077 33358.38 128.28 2353.14 34.27 2010-03-18 13:42:06.000 077 33358.35 128.20 2353.18 34.27 2010-03-18 13:42:07.000 077 33358.27 128.03 2353.23 34.27 2010-03-18 13:42:08.000 077 33358.31 127.84 2353.16 34.27 2010-03-18 13:42:09.000 077 33358.39 127.77 2353.19 34.27 2010-03-18 13:42:10.000 077 33358.25 127.64 2353.16 34.27 2010-03-18 13:42:11.000 077 33358.38 127.62 2353.23 34.27 2010-03-18 13:42:12.000 077 33358.32 127.53 2353.20 34.27 2010-03-18 13:42:13.000 077 33358.36 127.47 2353.30 34.27 2010-03-18 13:42:14.000 077 33358.31 127.98 2353.25 34.27 2010-03-18 13:42:15.000 077 33358.32 128.52 2353.22 34.27 2010-03-18 13:42:16.000 077 33358.33 129.00 2353.27 34.27 2010-03-18 13:42:17.000 077 33358.36 128.92 2353.29 34.27 2010-03-18 13:42:18.000 077 33358.31 128.76 2353.15 34.27 2010-03-18 13:42:19.000 077 33358.29 128.62 2353.23 34.27 2010-03-18 13:42:20.000 077 33358.39 128.46 2353.25 34.27 2010-03-18 13:42:21.000 077 33358.23 128.35 2353.19 34.27 2010-03-18 13:42:22.000 077 33358.28 128.04 2353.23 34.27 2010-03-18 13:42:23.000 077 33358.35 127.78 2353.25 34.27 2010-03-18 13:42:24.000 077 33358.14 127.73 2353.25 34.27 2010-03-18 13:42:25.000 077 33358.25 127.46 2353.29 34.27 2010-03-18 13:42:26.000 077 33358.19 127.29 2353.24 34.27 2010-03-18 13:42:27.000 077 33358.16 127.13 2353.28 34.27 2010-03-18 13:42:28.000 077 33358.23 127.04 2353.19 34.27 2010-03-18 13:42:29.000 077 33358.18 126.98 2353.23 34.27 2010-03-18 13:42:30.000 077 33358.20 126.89 2353.25 34.27 2010-03-18 13:42:31.000 077 33358.23 126.81 2353.19 34.27 2010-03-18 13:42:32.000 077 33358.21 126.53 2353.27 34.27 2010-03-18 13:42:33.000 077 33358.25 126.44 2353.26 34.27 2010-03-18 13:42:34.000 077 33358.24 126.15 2353.29 34.27 2010-03-18 13:42:35.000 077 33358.20 125.94 2353.32 34.27 2010-03-18 13:42:36.000 077 33358.13 125.77 2353.25 34.27 2010-03-18 13:42:37.000 077 33358.17 125.54 2353.27 34.27 2010-03-18 13:42:38.000 077 33358.10 125.25 2353.26 34.27 2010-03-18 13:42:39.000 077 33358.12 125.10 2353.27 34.27 2010-03-18 13:42:40.000 077 33358.15 124.83 2353.29 34.27 2010-03-18 13:42:41.000 077 33358.10 124.55 2353.29 34.27 2010-03-18 13:42:42.000 077 33358.07 124.41 2353.34 34.27 2010-03-18 13:42:43.000 077 33358.10 124.14 2353.30 34.27 2010-03-18 13:42:44.000 077 33358.15 123.88 2353.37 34.27 2010-03-18 13:42:45.000 077 33358.03 123.74 2353.31 34.27 2010-03-18 13:42:46.000 077 33358.02 123.49 2353.31 34.27 2010-03-18 13:42:47.000 077 33358.00 123.30 2353.32 34.27 2010-03-18 13:42:48.000 077 33358.01 123.16 2353.40 34.27 2010-03-18 13:42:49.000 077 33357.96 123.06 2353.37 34.27 2010-03-18 13:42:50.000 077 33357.96 122.75 2353.37 34.27 2010-03-18 13:42:51.000 077 33358.01 122.61 2353.39 34.27 2010-03-18 13:42:52.000 077 33358.05 122.40 2353.41 34.27 2010-03-18 13:42:53.000 077 33357.98 122.13 2353.41 34.27 2010-03-18 13:42:54.000 077 33358.01 122.02 2353.31 34.27 2010-03-18 13:42:55.000 077 33357.96 122.36 2353.41 34.27 2010-03-18 13:42:56.000 077 33357.95 122.60 2353.29 34.27 2010-03-18 13:42:57.000 077 33357.89 122.87 2353.30 34.27 2010-03-18 13:42:58.000 077 33357.92 123.52 2353.37 34.27 2010-03-18 13:42:59.000 077 33357.96 123.91 2353.38 34.27 2010-03-18 13:43:00.000 077 33357.83 123.91 2353.40 34.27 2010-03-18 13:43:01.000 077 33357.84 124.60 2353.47 34.27 2010-03-18 13:43:02.000 077 33358.04 125.30 2353.34 34.27 2010-03-18 13:43:03.000 077 33357.95 125.94 2353.36 34.27 2010-03-18 13:43:04.000 077 33357.87 127.26 2353.38 34.27 2010-03-18 13:43:05.000 077 33357.96 128.55 2353.50 34.27 2010-03-18 13:43:06.000 077 33357.86 128.69 2353.43 34.27 2010-03-18 13:43:07.000 077 33357.82 128.61 2353.40 34.27 2010-03-18 13:43:08.000 077 33358.04 129.68 2353.50 34.27 2010-03-18 13:43:09.000 077 33357.88 130.37 2353.45 34.27 2010-03-18 13:43:10.000 077 33357.83 130.58 2353.43 34.27 2010-03-18 13:43:11.000 077 33357.76 130.45 2353.45 34.27 2010-03-18 13:43:12.000 077 33357.82 130.46 2353.42 34.27 2010-03-18 13:43:13.000 077 33357.80 130.29 2353.45 34.27 2010-03-18 13:43:14.000 077 33357.86 130.49 2353.45 34.27 2010-03-18 13:43:15.000 077 33357.83 130.59 2353.45 34.27 2010-03-18 13:43:16.000 077 33357.86 130.68 2353.53 34.27 2010-03-18 13:43:17.000 077 33357.83 130.87 2353.50 34.27 2010-03-18 13:43:18.000 077 33357.83 131.00 2353.47 34.27 2010-03-18 13:43:19.000 077 33357.76 131.39 2353.60 34.27 2010-03-18 13:43:20.000 077 33357.86 131.90 2353.60 34.27 2010-03-18 13:43:21.000 077 33357.78 132.11 2353.51 34.27 2010-03-18 13:43:22.000 077 33357.74 132.60 2353.50 34.27 2010-03-18 13:43:23.000 077 33357.79 133.21 2353.57 34.27 2010-03-18 13:43:24.000 077 33357.82 133.60 2353.49 34.27 2010-03-18 13:43:25.000 077 33357.76 133.94 2353.53 34.27 2010-03-18 13:43:26.000 077 33357.77 134.29 2353.49 34.27 2010-03-18 13:43:27.000 077 33357.76 134.59 2353.55 34.27 2010-03-18 13:43:28.000 077 33357.68 134.92 2353.54 34.27 2010-03-18 13:43:29.000 077 33357.65 135.24 2353.56 34.27 2010-03-18 13:43:30.000 077 33357.59 135.41 2353.53 34.27 2010-03-18 13:43:31.000 077 33357.74 135.81 2353.57 34.27 2010-03-18 13:43:32.000 077 33357.66 136.14 2353.52 34.27 2010-03-18 13:43:33.000 077 33357.71 136.28 2353.49 34.27 2010-03-18 13:43:34.000 077 33357.65 136.44 2353.59 34.27 2010-03-18 13:43:35.000 077 33357.61 136.54 2353.59 34.27 2010-03-18 13:43:36.000 077 33357.68 136.50 2353.59 34.27 2010-03-18 13:43:37.000 077 33357.64 136.50 2353.55 34.27 2010-03-18 13:43:38.000 077 33357.63 136.54 2353.53 34.27 2010-03-18 13:43:39.000 077 33357.68 136.66 2353.49 34.27 2010-03-18 13:43:40.000 077 33357.70 136.69 2353.50 34.27 2010-03-18 13:43:41.000 077 33357.59 136.73 2353.70 34.27 2010-03-18 13:43:42.000 077 33357.59 136.71 2353.56 34.27 2010-03-18 13:43:43.000 077 33357.65 136.68 2353.57 34.27 2010-03-18 13:43:44.000 077 33357.67 136.87 2353.65 34.27 2010-03-18 13:43:45.000 077 33357.59 137.00 2353.61 34.27 2010-03-18 13:43:46.000 077 33357.60 137.13 2353.63 34.27 2010-03-18 13:43:47.000 077 33357.68 137.23 2353.60 34.27 2010-03-18 13:43:48.000 077 33357.64 137.26 2353.50 34.27 2010-03-18 13:43:49.000 077 33357.49 137.45 2353.54 34.27 2010-03-18 13:43:50.000 077 33357.58 137.48 2353.69 34.27 2010-03-18 13:43:51.000 077 33357.54 137.45 2353.62 34.27 2010-03-18 13:43:52.000 077 33357.48 137.58 2353.61 34.27 2010-03-18 13:43:53.000 077 33357.54 137.78 2353.54 34.27 2010-03-18 13:43:54.000 077 33357.48 137.85 2353.58 34.27 2010-03-18 13:43:55.000 077 33357.49 138.08 2353.62 34.27 2010-03-18 13:43:56.000 077 33357.46 138.17 2353.65 34.27 2010-03-18 13:43:57.000 077 33357.45 138.17 2353.59 34.27 2010-03-18 13:43:58.000 077 33357.45 138.23 2353.59 34.27 2010-03-18 13:43:59.000 077 33357.44 138.21 2353.69 34.27 2010-03-18 13:44:00.000 077 33357.37 138.04 2353.69 34.27 2010-03-18 13:44:01.000 077 33357.52 137.85 2353.63 34.27 2010-03-18 13:44:02.000 077 33357.48 137.82 2353.66 34.27 2010-03-18 13:44:03.000 077 33357.40 137.80 2353.64 34.27 2010-03-18 13:44:04.000 077 33357.41 137.92 2353.74 34.27 2010-03-18 13:44:05.000 077 33357.50 137.86 2353.77 34.27 2010-03-18 13:44:06.000 077 33357.46 137.97 2353.70 34.27 2010-03-18 13:44:07.000 077 33357.37 138.09 2353.74 34.27 2010-03-18 13:44:08.000 077 33357.44 138.08 2353.68 34.27 2010-03-18 13:44:09.000 077 33357.39 137.97 2353.74 34.27 2010-03-18 13:44:10.000 077 33357.37 138.00 2353.65 34.27 2010-03-18 13:44:11.000 077 33357.40 138.21 2353.69 34.27 2010-03-18 13:44:12.000 077 33357.30 138.40 2353.73 34.27 2010-03-18 13:44:13.000 077 33357.39 138.62 2353.69 34.27 2010-03-18 13:44:14.000 077 33357.42 139.47 2353.63 34.27 2010-03-18 13:44:15.000 077 33357.30 139.80 2353.63 34.27 2010-03-18 13:44:16.000 077 33357.38 139.81 2353.60 34.27 2010-03-18 13:44:17.000 077 33357.35 139.53 2353.60 34.27 2010-03-18 13:44:18.000 077 33357.28 139.48 2353.66 34.27 2010-03-18 13:44:19.000 077 33357.29 139.59 2353.72 34.27 2010-03-18 13:44:20.000 077 33357.41 139.55 2353.76 34.27 2010-03-18 13:44:21.000 077 33357.35 139.47 2353.69 34.27 2010-03-18 13:44:22.000 077 33357.36 139.47 2353.65 34.27 2010-03-18 13:44:23.000 077 33357.33 139.27 2353.65 34.27 2010-03-18 13:44:24.000 077 33357.36 139.22 2353.65 34.27 2010-03-18 13:44:25.000 077 33357.18 139.02 2353.69 34.27 2010-03-18 13:44:26.000 077 33357.30 138.72 2353.75 34.27 2010-03-18 13:44:27.000 077 33357.24 138.57 2353.76 34.27 2010-03-18 13:44:28.000 077 33357.22 138.29 2353.79 34.27 2010-03-18 13:44:29.000 077 33357.22 138.04 2353.83 34.27 2010-03-18 13:44:30.000 077 33357.22 137.89 2353.79 34.27 2010-03-18 13:44:31.000 077 33357.19 137.80 2353.72 34.27 2010-03-18 13:44:32.000 077 33357.19 137.86 2353.71 34.27 2010-03-18 13:44:33.000 077 33357.14 137.90 2353.73 34.27 2010-03-18 13:44:34.000 077 33357.17 138.05 2353.82 34.27 2010-03-18 13:44:35.000 077 33357.15 138.37 2353.81 34.27 2010-03-18 13:44:36.000 077 33357.21 138.50 2353.72 34.27 2010-03-18 13:44:37.000 077 33357.25 138.79 2353.76 34.27 2010-03-18 13:44:38.000 077 33357.27 138.93 2353.86 34.27 2010-03-18 13:44:39.000 077 33357.15 138.98 2353.85 34.27 2010-03-18 13:44:40.000 077 33357.19 139.31 2353.85 34.27 2010-03-18 13:44:41.000 077 33357.16 139.49 2353.76 34.27 2010-03-18 13:44:42.000 077 33357.21 139.46 2353.82 34.27 2010-03-18 13:44:43.000 077 33357.11 139.38 2353.80 34.27 2010-03-18 13:44:44.000 077 33357.14 139.28 2353.87 34.27 2010-03-18 13:44:45.000 077 33357.12 139.22 2353.85 34.27 2010-03-18 13:44:46.000 077 33357.17 139.09 2353.86 34.27 2010-03-18 13:44:47.000 077 33357.21 138.90 2353.85 34.27 2010-03-18 13:44:48.000 077 33357.12 138.92 2353.78 34.27 2010-03-18 13:44:49.000 077 33357.12 139.03 2353.81 34.27 2010-03-18 13:44:50.000 077 33357.18 139.01 2353.81 34.27 2010-03-18 13:44:51.000 077 33357.10 138.98 2353.82 34.27 2010-03-18 13:44:52.000 077 33357.12 138.93 2353.85 34.27 2010-03-18 13:44:53.000 077 33357.05 138.74 2353.80 34.27 2010-03-18 13:44:54.000 077 33357.11 138.60 2353.87 34.27 2010-03-18 13:44:55.000 077 33357.12 138.34 2353.84 34.27 2010-03-18 13:44:56.000 077 33357.12 138.09 2353.75 34.27 2010-03-18 13:44:57.000 077 33357.05 137.99 2353.78 34.27 2010-03-18 13:44:58.000 077 33357.12 137.82 2353.84 34.27 2010-03-18 13:44:59.000 077 33357.15 137.64 2353.84 34.27 2010-03-18 13:45:00.000 077 33357.26 137.64 2353.82 34.27 2010-03-18 13:45:01.000 077 33357.05 137.49 2353.81 34.27 2010-03-18 13:45:02.000 077 33357.20 137.75 2353.86 34.27 2010-03-18 13:45:03.000 077 33357.11 137.89 2353.81 34.27 2010-03-18 13:45:04.000 077 33357.18 138.09 2353.85 34.27 2010-03-18 13:45:05.000 077 33357.11 138.12 2353.91 34.27 2010-03-18 13:45:06.000 077 33357.21 138.13 2353.84 34.27 2010-03-18 13:45:07.000 077 33357.07 138.06 2353.92 34.27 2010-03-18 13:45:08.000 077 33357.14 138.10 2353.84 34.27 2010-03-18 13:45:09.000 077 33357.10 138.04 2353.88 34.27 2010-03-18 13:45:10.000 077 33357.04 138.05 2353.86 34.27 2010-03-18 13:45:11.000 077 33357.09 138.10 2353.88 34.27 2010-03-18 13:45:12.000 077 33357.05 137.97 2353.88 34.27 2010-03-18 13:45:13.000 077 33357.02 137.85 2353.79 34.27 2010-03-18 13:45:14.000 077 33357.02 137.74 2353.82 34.27 2010-03-18 13:45:15.000 077 33357.02 137.68 2353.82 34.27 2010-03-18 13:45:16.000 077 33357.03 137.63 2353.87 34.27 2010-03-18 13:45:17.000 077 33357.01 137.54 2353.75 34.27 2010-03-18 13:45:18.000 077 33356.96 137.49 2353.81 34.27 2010-03-18 13:45:19.000 077 33357.00 137.39 2353.91 34.27 2010-03-18 13:45:20.000 077 33356.90 137.27 2353.76 34.27 2010-03-18 13:45:21.000 077 33356.93 137.29 2353.77 34.27 2010-03-18 13:45:22.000 077 33356.95 137.60 2353.97 34.27 2010-03-18 13:45:23.000 077 33356.99 137.96 2353.91 34.27 2010-03-18 13:45:24.000 077 33356.99 138.08 2353.87 34.27 2010-03-18 13:45:25.000 077 33356.89 138.56 2353.83 34.27 2010-03-18 13:45:26.000 077 33356.82 138.68 2353.90 34.27 2010-03-18 13:45:27.000 077 33356.82 138.74 2353.94 34.27 2010-03-18 13:45:28.000 077 33356.90 139.00 2353.85 34.27 2010-03-18 13:45:29.000 077 33356.93 139.24 2353.85 34.27 2010-03-18 13:45:30.000 077 33356.80 139.22 2353.88 34.27 2010-03-18 13:45:31.000 077 33356.83 139.13 2353.88 34.27 2010-03-18 13:45:32.000 077 33356.80 139.14 2353.85 34.27 2010-03-18 13:45:33.000 077 33356.89 139.27 2353.87 34.27 2010-03-18 13:45:34.000 077 33356.84 139.33 2353.93 34.27 2010-03-18 13:45:35.000 077 33356.89 139.19 2353.93 34.27 2010-03-18 13:45:36.000 077 33356.77 139.10 2353.98 34.27 2010-03-18 13:45:37.000 077 33356.83 138.93 2353.94 34.27 2010-03-18 13:45:38.000 077 33356.81 138.81 2353.91 34.27 2010-03-18 13:45:39.000 077 33356.87 138.68 2353.94 34.27 2010-03-18 13:45:40.000 077 33356.87 138.41 2353.99 34.27 2010-03-18 13:45:41.000 077 33356.81 138.28 2354.03 34.27 2010-03-18 13:45:42.000 077 33356.83 138.15 2354.02 34.27 2010-03-18 13:45:43.000 077 33356.84 138.13 2353.96 34.27 2010-03-18 13:45:44.000 077 33356.82 138.09 2354.03 34.27 2010-03-18 13:45:45.000 077 33356.75 138.22 2354.04 34.27 2010-03-18 13:45:46.000 077 33356.87 138.32 2354.00 34.27 2010-03-18 13:45:47.000 077 33356.74 138.41 2353.99 34.27 2010-03-18 13:45:48.000 077 33356.87 138.40 2353.96 34.27 2010-03-18 13:45:49.000 077 33356.65 138.26 2354.03 34.27 2010-03-18 13:45:50.000 077 33356.80 138.16 2354.01 34.27 2010-03-18 13:45:51.000 077 33356.71 138.08 2353.97 34.27 2010-03-18 13:45:52.000 077 33356.75 138.09 2353.99 34.27 2010-03-18 13:45:53.000 077 33356.69 138.28 2354.02 34.27 2010-03-18 13:45:54.000 077 33356.76 138.28 2354.07 34.27 2010-03-18 13:45:55.000 077 33356.64 138.15 2354.03 34.27 2010-03-18 13:45:56.000 077 33356.74 138.28 2354.09 34.27 2010-03-18 13:45:57.000 077 33356.72 138.35 2354.03 34.27 2010-03-18 13:45:58.000 077 33356.72 138.43 2354.03 34.27 2010-03-18 13:45:59.000 077 33356.75 138.42 2353.98 34.27 2010-03-18 13:46:00.000 077 33356.67 138.44 2354.02 34.27 2010-03-18 13:46:01.000 077 33356.78 138.32 2354.08 34.27 2010-03-18 13:46:02.000 077 33356.68 138.24 2354.06 34.27 2010-03-18 13:46:03.000 077 33356.63 138.25 2354.05 34.27 2010-03-18 13:46:04.000 077 33356.70 138.18 2354.12 34.27 2010-03-18 13:46:05.000 077 33356.65 138.13 2354.06 34.27 2010-03-18 13:46:06.000 077 33356.51 138.07 2354.13 34.27 2010-03-18 13:46:07.000 077 33356.68 138.24 2354.18 34.27 2010-03-18 13:46:08.000 077 33356.55 138.28 2354.06 34.27 2010-03-18 13:46:09.000 077 33356.51 138.23 2354.12 34.27 2010-03-18 13:46:10.000 077 33356.59 138.37 2354.07 34.27 2010-03-18 13:46:11.000 077 33356.50 138.27 2354.12 34.27 2010-03-18 13:46:12.000 077 33356.55 138.16 2354.10 34.27 2010-03-18 13:46:13.000 077 33356.40 137.92 2354.14 34.27 2010-03-18 13:46:14.000 077 33356.46 137.72 2354.17 34.27 2010-03-18 13:46:15.000 077 33356.54 137.63 2354.15 34.27 2010-03-18 13:46:16.000 077 33356.52 137.39 2354.22 34.27 2010-03-18 13:46:17.000 077 33356.43 137.17 2354.13 34.27 2010-03-18 13:46:18.000 077 33356.42 137.04 2354.11 34.27 2010-03-18 13:46:19.000 077 33356.61 136.92 2354.07 34.27 2010-03-18 13:46:20.000 077 33356.49 136.65 2354.13 34.27 2010-03-18 13:46:21.000 077 33356.44 136.55 2354.11 34.27 2010-03-18 13:46:22.000 077 33356.46 136.26 2354.16 34.27 2010-03-18 13:46:23.000 077 33356.52 136.05 2354.19 34.27 2010-03-18 13:46:24.000 077 33356.47 135.98 2354.18 34.27 2010-03-18 13:46:25.000 077 33356.37 136.10 2354.15 34.27 2010-03-18 13:46:26.000 077 33356.42 136.54 2354.21 34.27 2010-03-18 13:46:27.000 077 33356.45 136.78 2354.18 34.27 2010-03-18 13:46:28.000 077 33356.34 137.15 2354.11 34.27 2010-03-18 13:46:29.000 077 33356.36 137.40 2354.18 34.27 2010-03-18 13:46:30.000 077 33356.26 137.37 2354.27 34.27 2010-03-18 13:46:31.000 077 33356.22 137.55 2354.17 34.27 2010-03-18 13:46:32.000 077 33356.32 137.74 2354.24 34.27 2010-03-18 13:46:33.000 077 33356.23 137.91 2354.24 34.27 2010-03-18 13:46:34.000 077 33356.21 138.24 2354.24 34.27 2010-03-18 13:46:35.000 077 33356.20 138.23 2354.25 34.27 2010-03-18 13:46:36.000 077 33356.11 138.12 2354.24 34.27 2010-03-18 13:46:37.000 077 33356.25 138.05 2354.16 34.27 2010-03-18 13:46:38.000 077 33356.18 137.98 2354.25 34.27 2010-03-18 13:46:39.000 077 33356.05 137.98 2354.24 34.27 2010-03-18 13:46:40.000 077 33356.19 137.92 2354.29 34.27 2010-03-18 13:46:41.000 077 33356.05 137.97 2354.31 34.27 2010-03-18 13:46:42.000 077 33355.99 138.00 2354.26 34.27 2010-03-18 13:46:43.000 077 33356.14 137.97 2354.24 34.27 2010-03-18 13:46:44.000 077 33356.14 138.10 2354.28 34.27 2010-03-18 13:46:45.000 077 33356.05 138.39 2354.28 34.27 2010-03-18 13:46:46.000 077 33356.11 138.94 2354.28 34.27 2010-03-18 13:46:47.000 077 33356.05 139.30 2354.39 34.27 2010-03-18 13:46:48.000 077 33355.96 139.41 2354.28 34.27 2010-03-18 13:46:49.000 077 33356.04 139.38 2354.30 34.27 2010-03-18 13:46:50.000 077 33356.00 139.22 2354.36 34.27 2010-03-18 13:46:51.000 077 33355.96 139.17 2354.43 34.27 2010-03-18 13:46:52.000 077 33355.90 139.05 2354.25 34.27 2010-03-18 13:46:53.000 077 33355.90 138.88 2354.37 34.27 2010-03-18 13:46:54.000 077 33355.93 138.84 2354.32 34.27 2010-03-18 13:46:55.000 077 33355.86 138.69 2354.37 34.27 2010-03-18 13:46:56.000 077 33355.86 138.55 2354.38 34.27 2010-03-18 13:46:57.000 077 33355.80 138.43 2354.43 34.27 2010-03-18 13:46:58.000 077 33355.79 138.29 2354.39 34.27 2010-03-18 13:46:59.000 077 33355.71 138.20 2354.44 34.27 2010-03-18 13:47:00.000 077 33355.75 138.22 2354.46 34.27 2010-03-18 13:47:01.000 077 33355.68 138.40 2354.46 34.27 2010-03-18 13:47:02.000 077 33355.68 138.34 2354.43 34.27 2010-03-18 13:47:03.000 077 33355.66 138.53 2354.49 34.27 2010-03-18 13:47:04.000 077 33355.50 138.53 2354.53 34.27 2010-03-18 13:47:05.000 077 33355.57 138.61 2354.57 34.27 2010-03-18 13:47:06.000 077 33355.56 138.65 2354.41 34.27 2010-03-18 13:47:07.000 077 33355.53 138.67 2354.52 34.26 2010-03-18 13:47:08.000 077 33355.50 138.63 2354.57 34.26 2010-03-18 13:47:09.000 077 33355.47 138.63 2354.61 34.26 2010-03-18 13:47:10.000 077 33355.50 138.46 2354.68 34.26 2010-03-18 13:47:11.000 077 33355.47 138.24 2354.62 34.27 2010-03-18 13:47:12.000 077 33355.50 138.13 2354.61 34.27 2010-03-18 13:47:13.000 077 33355.45 137.96 2354.59 34.27 2010-03-18 13:47:14.000 077 33355.52 137.72 2354.62 34.27 2010-03-18 13:47:15.000 077 33355.42 137.72 2354.68 34.26 2010-03-18 13:47:16.000 077 33355.35 137.86 2354.70 34.27 2010-03-18 13:47:17.000 077 33355.44 137.71 2354.61 34.27 2010-03-18 13:47:18.000 077 33355.41 137.66 2354.61 34.27 2010-03-18 13:47:19.000 077 33355.36 137.77 2354.56 34.27 2010-03-18 13:47:20.000 077 33355.34 137.69 2354.62 34.26 2010-03-18 13:47:21.000 077 33355.29 137.75 2354.65 34.26 2010-03-18 13:47:22.000 077 33355.32 137.59 2354.64 34.26 2010-03-18 13:47:23.000 077 33355.23 137.34 2354.65 34.27 2010-03-18 13:47:24.000 077 33355.29 137.20 2354.66 34.27 2010-03-18 13:47:25.000 077 33355.27 136.93 2354.71 34.27 2010-03-18 13:47:26.000 077 33355.18 136.65 2354.59 34.26 2010-03-18 13:47:27.000 077 33355.20 136.52 2354.64 34.26 2010-03-18 13:47:28.000 077 33355.23 136.36 2354.75 34.26 2010-03-18 13:47:29.000 077 33355.10 136.21 2354.69 34.26 2010-03-18 13:47:30.000 077 33355.09 136.07 2354.70 34.26 2010-03-18 13:47:31.000 077 33355.20 135.91 2354.69 34.26 2010-03-18 13:47:32.000 077 33355.16 135.74 2354.80 34.26 2010-03-18 13:47:33.000 077 33355.06 135.58 2354.74 34.26 2010-03-18 13:47:34.000 077 33355.07 135.24 2354.78 34.26 2010-03-18 13:47:35.000 077 33355.12 134.93 2354.75 34.26 2010-03-18 13:47:36.000 077 33355.04 134.77 2354.78 34.26 2010-03-18 13:47:37.000 077 33355.11 134.43 2354.76 34.26 2010-03-18 13:47:38.000 077 33355.07 134.16 2354.77 34.26 2010-03-18 13:47:39.000 077 33355.10 133.95 2354.83 34.26 2010-03-18 13:47:40.000 077 33355.11 133.66 2354.84 34.26 2010-03-18 13:47:41.000 077 33355.10 133.38 2354.80 34.26 2010-03-18 13:47:42.000 077 33354.96 133.25 2354.79 34.26 2010-03-18 13:47:43.000 077 33355.04 133.03 2354.79 34.26 2010-03-18 13:47:44.000 077 33354.91 132.75 2354.87 34.26 2010-03-18 13:47:45.000 077 33354.94 132.62 2354.82 34.26 2010-03-18 13:47:46.000 077 33354.96 132.40 2354.86 34.26 2010-03-18 13:47:47.000 077 33354.92 132.11 2354.86 34.26 2010-03-18 13:47:48.000 077 33354.92 131.99 2354.83 34.26 2010-03-18 13:47:49.000 077 33354.90 131.74 2354.80 34.26 2010-03-18 13:47:50.000 077 33354.61 131.54 2354.85 34.26 2010-03-18 13:47:51.000 077 33354.82 131.38 2354.80 34.26 2010-03-18 13:47:52.000 077 33354.70 131.21 2354.87 34.26 2010-03-18 13:47:53.000 077 33354.77 131.03 2354.90 34.26 2010-03-18 13:47:54.000 077 33354.69 131.02 2354.87 34.26 2010-03-18 13:47:55.000 077 33354.68 130.85 2354.87 34.26 2010-03-18 13:47:56.000 077 33354.69 130.71 2354.95 34.26 2010-03-18 13:47:57.000 077 33354.63 130.46 2354.96 34.26 2010-03-18 13:47:58.000 077 33354.66 130.31 2354.95 34.26 2010-03-18 13:47:59.000 077 33354.68 130.14 2354.97 34.26 2010-03-18 13:48:00.000 077 33354.62 130.31 2354.99 34.26 2010-03-18 13:48:01.000 077 33354.60 130.26 2354.96 34.26 2010-03-18 13:48:02.000 077 33354.56 130.22 2355.00 34.26 2010-03-18 13:48:03.000 077 33354.63 130.33 2354.95 34.26 2010-03-18 13:48:04.000 077 33354.59 130.41 2354.93 34.26 2010-03-18 13:48:05.000 077 33354.56 130.57 2354.99 34.26 2010-03-18 13:48:06.000 077 33354.60 130.80 2355.03 34.26 2010-03-18 13:48:07.000 077 33354.56 130.76 2355.01 34.26 2010-03-18 13:48:08.000 077 33354.39 130.61 2355.03 34.26 2010-03-18 13:48:09.000 077 33354.53 130.51 2355.02 34.26 2010-03-18 13:48:10.000 077 33354.47 130.57 2354.95 34.26 2010-03-18 13:48:11.000 077 33354.44 130.49 2354.99 34.26 2010-03-18 13:48:12.000 077 33354.47 130.30 2355.15 34.26 2010-03-18 13:48:13.000 077 33354.39 130.26 2355.10 34.26 2010-03-18 13:48:14.000 077 33354.37 130.03 2355.10 34.26 2010-03-18 13:48:15.000 077 33354.41 129.97 2355.11 34.26 2010-03-18 13:48:16.000 077 33354.35 129.86 2355.02 34.26 2010-03-18 13:48:17.000 077 33354.34 129.78 2355.02 34.26 2010-03-18 13:48:18.000 077 33354.32 130.03 2355.11 34.26 2010-03-18 13:48:19.000 077 33354.34 130.22 2355.11 34.26 2010-03-18 13:48:20.000 077 33354.29 130.28 2355.03 34.26 2010-03-18 13:48:21.000 077 33354.43 130.36 2355.09 34.26 2010-03-18 13:48:22.000 077 33354.28 130.40 2355.10 34.26 2010-03-18 13:48:23.000 077 33354.39 130.44 2355.12 34.26 2010-03-18 13:48:24.000 077 33354.37 130.70 2355.14 34.26 2010-03-18 13:48:25.000 077 33354.36 130.81 2355.11 34.26 2010-03-18 13:48:26.000 077 33354.42 130.66 2355.12 34.26 2010-03-18 13:48:27.000 077 33354.41 130.46 2355.09 34.26 2010-03-18 13:48:28.000 077 33354.36 130.37 2355.09 34.26 2010-03-18 13:48:29.000 077 33354.32 130.49 2355.14 34.26 2010-03-18 13:48:30.000 077 33354.34 130.67 2355.22 34.26 2010-03-18 13:48:31.000 077 33354.20 130.76 2355.17 34.26 2010-03-18 13:48:32.000 077 33354.36 130.71 2355.20 34.26 2010-03-18 13:48:33.000 077 33354.31 130.64 2355.21 34.26 2010-03-18 13:48:34.000 077 33354.29 130.65 2355.17 34.26 2010-03-18 13:48:35.000 077 33354.23 130.59 2355.21 34.26 2010-03-18 13:48:36.000 077 33354.25 130.41 2355.14 34.26 2010-03-18 13:48:37.000 077 33354.27 130.24 2355.21 34.26 2010-03-18 13:48:38.000 077 33354.18 130.03 2355.16 34.26 2010-03-18 13:48:39.000 077 33354.18 129.81 2355.26 34.26 2010-03-18 13:48:40.000 077 33354.23 129.69 2355.14 34.26 2010-03-18 13:48:41.000 077 33354.19 129.59 2355.21 34.26 2010-03-18 13:48:42.000 077 33354.17 129.40 2355.16 34.26 2010-03-18 13:48:43.000 077 33354.16 129.38 2355.21 34.26 2010-03-18 13:48:44.000 077 33354.13 129.22 2355.20 34.26 2010-03-18 13:48:45.000 077 33354.15 129.07 2355.21 34.26 2010-03-18 13:48:46.000 077 33354.11 129.01 2355.27 34.26 2010-03-18 13:48:47.000 077 33354.14 129.00 2355.14 34.26 2010-03-18 13:48:48.000 077 33354.11 128.97 2355.24 34.26 2010-03-18 13:48:49.000 077 33354.00 129.05 2355.23 34.26 2010-03-18 13:48:50.000 077 33354.17 128.95 2355.27 34.26 2010-03-18 13:48:51.000 077 33354.10 128.69 2355.28 34.26 2010-03-18 13:48:52.000 077 33354.05 128.57 2355.26 34.26 2010-03-18 13:48:53.000 077 33354.11 128.36 2355.26 34.26 2010-03-18 13:48:54.000 077 33354.07 128.18 2355.27 34.26 2010-03-18 13:48:55.000 077 33354.05 128.14 2355.22 34.26 2010-03-18 13:48:56.000 077 33353.97 128.05 2355.20 34.26 2010-03-18 13:48:57.000 077 33354.03 127.95 2355.26 34.26 2010-03-18 13:48:58.000 077 33354.06 127.84 2355.26 34.26 2010-03-18 13:48:59.000 077 33353.94 127.94 2355.22 34.26 2010-03-18 13:49:00.000 077 33353.98 128.01 2355.26 34.26 2010-03-18 13:49:01.000 077 33353.98 127.96 2355.31 34.26 2010-03-18 13:49:02.000 077 33353.93 127.99 2355.33 34.26 2010-03-18 13:49:03.000 077 33353.97 128.08 2355.32 34.26 2010-03-18 13:49:04.000 077 33353.88 128.09 2355.39 34.26 2010-03-18 13:49:05.000 077 33353.92 128.24 2355.32 34.26 2010-03-18 13:49:06.000 077 33353.82 128.28 2355.35 34.26 2010-03-18 13:49:07.000 077 33353.86 128.31 2355.39 34.26 2010-03-18 13:49:08.000 077 33353.82 128.35 2355.35 34.26 2010-03-18 13:49:09.000 077 33353.75 128.32 2355.32 34.26 2010-03-18 13:49:10.000 077 33353.82 128.36 2355.34 34.26 2010-03-18 13:49:11.000 077 33353.81 128.38 2355.36 34.26 2010-03-18 13:49:12.000 077 33353.86 128.35 2355.30 34.26 2010-03-18 13:49:13.000 077 33353.78 128.32 2355.35 34.26 2010-03-18 13:49:14.000 077 33353.79 128.36 2355.37 34.26 2010-03-18 13:49:15.000 077 33353.67 128.37 2355.39 34.26 2010-03-18 13:49:16.000 077 33353.75 128.35 2355.38 34.26 2010-03-18 13:49:17.000 077 33353.65 128.24 2355.43 34.26 2010-03-18 13:49:18.000 077 33353.67 128.19 2355.40 34.26 2010-03-18 13:49:19.000 077 33353.64 128.06 2355.34 34.26 2010-03-18 13:49:20.000 077 33353.69 127.98 2355.42 34.26 2010-03-18 13:49:21.000 077 33353.74 127.78 2355.46 34.26 2010-03-18 13:49:22.000 077 33353.64 127.67 2355.40 34.26 2010-03-18 13:49:23.000 077 33353.62 127.40 2355.51 34.26 2010-03-18 13:49:24.000 077 33353.62 127.14 2355.42 34.26 2010-03-18 13:49:25.000 077 33353.64 126.98 2355.48 34.26 2010-03-18 13:49:26.000 077 33353.58 126.76 2355.53 34.26 2010-03-18 13:49:27.000 077 33353.51 126.46 2355.39 34.26 2010-03-18 13:49:28.000 077 33353.48 126.30 2355.43 34.26 2010-03-18 13:49:29.000 077 33353.61 126.08 2355.40 34.26 2010-03-18 13:49:30.000 077 33353.51 125.69 2355.46 34.26 2010-03-18 13:49:31.000 077 33353.53 125.58 2355.55 34.26 2010-03-18 13:49:32.000 077 33353.41 125.26 2355.52 34.26 2010-03-18 13:49:33.000 077 33353.42 124.97 2355.50 34.26 2010-03-18 13:49:34.000 077 33353.43 124.85 2355.49 34.26 2010-03-18 13:49:35.000 077 33353.41 124.65 2355.51 34.26 2010-03-18 13:49:36.000 077 33353.38 124.42 2355.52 34.26 2010-03-18 13:49:37.000 077 33353.36 124.29 2355.53 34.26 2010-03-18 13:49:38.000 077 33353.41 124.11 2355.62 34.26 2010-03-18 13:49:39.000 077 33353.27 123.91 2355.46 34.26 2010-03-18 13:49:40.000 077 33353.28 123.77 2355.49 34.26 2010-03-18 13:49:41.000 077 33353.29 123.59 2355.45 34.26 2010-03-18 13:49:42.000 077 33353.34 123.29 2355.54 34.26 2010-03-18 13:49:43.000 077 33353.35 123.14 2355.56 34.26 2010-03-18 13:49:44.000 077 33353.20 122.85 2355.57 34.26 2010-03-18 13:49:45.000 077 33353.19 122.56 2355.51 34.26 2010-03-18 13:49:46.000 077 33353.26 122.41 2355.49 34.26 2010-03-18 13:49:47.000 077 33353.20 122.14 2355.52 34.26 2010-03-18 13:49:48.000 077 33353.20 121.83 2355.67 34.26 2010-03-18 13:49:49.000 077 33353.14 121.66 2355.62 34.26 2010-03-18 13:49:50.000 077 33353.20 121.43 2355.64 34.26 2010-03-18 13:49:51.000 077 33353.10 121.22 2355.61 34.26 2010-03-18 13:49:52.000 077 33353.12 121.07 2355.58 34.26 2010-03-18 13:49:53.000 077 33353.17 120.80 2355.58 34.26 2010-03-18 13:49:54.000 077 33353.15 120.53 2355.55 34.26 2010-03-18 13:49:55.000 077 33353.05 120.45 2355.68 34.26 2010-03-18 13:49:56.000 077 33353.07 120.26 2355.62 34.26 2010-03-18 13:49:57.000 077 33353.03 120.06 2355.75 34.26 2010-03-18 13:49:58.000 077 33353.05 120.13 2355.70 34.26 2010-03-18 13:49:59.000 077 33353.04 120.06 2355.73 34.26 2010-03-18 13:50:00.000 077 33352.92 119.87 2355.69 34.26 2010-03-18 13:50:01.000 077 33352.96 119.76 2355.69 34.26 2010-03-18 13:50:02.000 077 33352.98 119.67 2355.71 34.26 2010-03-18 13:50:03.000 077 33353.08 119.53 2355.65 34.26 2010-03-18 13:50:04.000 077 33352.98 119.57 2355.65 34.26 2010-03-18 13:50:05.000 077 33352.95 119.42 2355.74 34.26 2010-03-18 13:50:06.000 077 33352.82 119.36 2355.66 34.26 2010-03-18 13:50:07.000 077 33352.76 119.29 2355.78 34.26 2010-03-18 13:50:08.000 077 33352.83 119.04 2355.78 34.26 2010-03-18 13:50:09.000 077 33352.88 118.83 2355.80 34.26 2010-03-18 13:50:10.000 077 33352.76 118.70 2355.78 34.26 2010-03-18 13:50:11.000 077 33352.76 118.50 2355.80 34.26 2010-03-18 13:50:12.000 077 33352.82 118.23 2355.78 34.26 2010-03-18 13:50:13.000 077 33352.80 118.09 2355.80 34.26 2010-03-18 13:50:14.000 077 33352.80 117.84 2355.74 34.26 2010-03-18 13:50:15.000 077 33352.75 117.60 2355.74 34.26 2010-03-18 13:50:16.000 077 33352.76 117.49 2355.74 34.26 2010-03-18 13:50:17.000 077 33352.59 117.30 2355.84 34.26 2010-03-18 13:50:18.000 077 33352.68 117.14 2355.90 34.26 2010-03-18 13:50:19.000 077 33352.58 117.03 2355.93 34.26 2010-03-18 13:50:20.000 077 33352.69 116.80 2355.86 34.26 2010-03-18 13:50:21.000 077 33352.73 116.50 2355.76 34.26 2010-03-18 13:50:22.000 077 33352.57 116.35 2355.78 34.26 2010-03-18 13:50:23.000 077 33352.65 116.18 2355.83 34.26 2010-03-18 13:50:24.000 077 33352.64 116.00 2355.84 34.26 2010-03-18 13:50:25.000 077 33352.59 115.97 2355.93 34.26 2010-03-18 13:50:26.000 077 33352.50 115.88 2355.93 34.26 2010-03-18 13:50:27.000 077 33352.62 115.71 2355.93 34.26 2010-03-18 13:50:28.000 077 33352.56 115.60 2355.93 34.26 2010-03-18 13:50:29.000 077 33352.61 115.42 2355.88 34.26 2010-03-18 13:50:30.000 077 33352.55 115.29 2355.95 34.26 2010-03-18 13:50:31.000 077 33352.51 115.17 2355.94 34.26 2010-03-18 13:50:32.000 077 33352.45 115.03 2355.97 34.26 2010-03-18 13:50:33.000 077 33352.48 114.86 2355.99 34.26 2010-03-18 13:50:34.000 077 33352.45 114.82 2356.05 34.26 2010-03-18 13:50:35.000 077 33352.43 114.48 2356.04 34.26 2010-03-18 13:50:36.000 077 33352.35 114.20 2356.06 34.26 2010-03-18 13:50:37.000 077 33352.29 114.02 2356.04 34.26 2010-03-18 13:50:38.000 077 33352.40 113.81 2356.07 34.26 2010-03-18 13:50:39.000 077 33352.22 113.56 2356.10 34.26 2010-03-18 13:50:40.000 077 33352.28 113.45 2356.07 34.26 2010-03-18 13:50:41.000 077 33352.26 113.19 2356.03 34.26 2010-03-18 13:50:42.000 077 33352.20 112.89 2356.08 34.26 2010-03-18 13:50:43.000 077 33352.29 112.78 2356.08 34.26 2010-03-18 13:50:44.000 077 33352.22 112.71 2356.08 34.26 2010-03-18 13:50:45.000 077 33352.20 112.47 2356.13 34.26 2010-03-18 13:50:46.000 077 33352.17 112.38 2356.14 34.26 2010-03-18 13:50:47.000 077 33352.20 112.39 2356.11 34.26 2010-03-18 13:50:48.000 077 33352.10 112.27 2356.16 34.26 2010-03-18 13:50:49.000 077 33352.06 112.21 2356.22 34.26 2010-03-18 13:50:50.000 077 33352.07 112.06 2356.12 34.26 2010-03-18 13:50:51.000 077 33352.09 111.89 2356.18 34.26 2010-03-18 13:50:52.000 077 33351.99 111.74 2356.23 34.26 2010-03-18 13:50:53.000 077 33351.99 111.48 2356.24 34.26 2010-03-18 13:50:54.000 077 33351.93 111.33 2356.16 34.26 2010-03-18 13:50:55.000 077 33351.96 111.24 2356.24 34.26 2010-03-18 13:50:56.000 077 33351.93 111.13 2356.26 34.26 2010-03-18 13:50:57.000 077 33351.81 111.02 2356.34 34.26 2010-03-18 13:50:58.000 077 33351.84 110.90 2356.28 34.26 2010-03-18 13:50:59.000 077 33351.84 110.78 2356.30 34.26 2010-03-18 13:51:00.000 077 33351.84 110.72 2356.26 34.26 2010-03-18 13:51:01.000 077 33351.95 110.65 2356.30 34.26 2010-03-18 13:51:02.000 077 33351.77 110.47 2356.30 34.26 2010-03-18 13:51:03.000 077 33351.87 110.37 2356.33 34.26 2010-03-18 13:51:04.000 077 33351.81 110.38 2356.29 34.26 2010-03-18 13:51:05.000 077 33351.74 110.40 2356.35 34.26 2010-03-18 13:51:06.000 077 33351.74 110.42 2356.33 34.26 2010-03-18 13:51:07.000 077 33351.78 110.34 2356.34 34.26 2010-03-18 13:51:08.000 077 33351.59 110.43 2356.38 34.26 2010-03-18 13:51:09.000 077 33351.70 110.33 2356.41 34.26 2010-03-18 13:51:10.000 077 33351.71 110.26 2356.35 34.26 2010-03-18 13:51:11.000 077 33351.72 110.02 2356.43 34.26 2010-03-18 13:51:12.000 077 33351.77 109.83 2356.44 34.26 2010-03-18 13:51:13.000 077 33351.71 109.91 2356.53 34.26 2010-03-18 13:51:14.000 077 33351.64 109.95 2356.48 34.26 2010-03-18 13:51:15.000 077 33351.69 109.96 2356.43 34.26 2010-03-18 13:51:16.000 077 33351.64 109.89 2356.42 34.26 2010-03-18 13:51:17.000 077 33351.61 109.94 2356.47 34.26 2010-03-18 13:51:18.000 077 33351.66 109.89 2356.52 34.26 2010-03-18 13:51:19.000 077 33351.57 109.86 2356.47 34.26 2010-03-18 13:51:20.000 077 33351.59 109.73 2356.49 34.26 2010-03-18 13:51:21.000 077 33351.69 109.72 2356.47 34.26 2010-03-18 13:51:22.000 077 33351.58 109.78 2356.43 34.26 2010-03-18 13:51:23.000 077 33351.61 109.78 2356.47 34.26 2010-03-18 13:51:24.000 077 33351.49 109.77 2356.54 34.26 2010-03-18 13:51:25.000 077 33351.45 109.72 2356.54 34.26 2010-03-18 13:51:26.000 077 33351.47 109.56 2356.57 34.26 2010-03-18 13:51:27.000 077 33351.45 109.36 2356.55 34.26 2010-03-18 13:51:28.000 077 33351.36 109.22 2356.54 34.26 2010-03-18 13:51:29.000 077 33351.50 109.07 2356.59 34.26 2010-03-18 13:51:30.000 077 33351.47 108.86 2356.55 34.26 2010-03-18 13:51:31.000 077 33351.52 108.74 2356.58 34.26 2010-03-18 13:51:32.000 077 33351.49 108.61 2356.60 34.26 2010-03-18 13:51:33.000 077 33351.53 108.33 2356.54 34.26 2010-03-18 13:51:34.000 077 33351.42 108.21 2356.53 34.26 2010-03-18 13:51:35.000 077 33351.42 108.10 2356.57 34.26 2010-03-18 13:51:36.000 077 33351.49 107.98 2356.64 34.26 2010-03-18 13:51:37.000 077 33351.42 107.86 2356.60 34.26 2010-03-18 13:51:38.000 077 33351.40 107.66 2356.54 34.26 2010-03-18 13:51:39.000 077 33351.40 107.48 2356.67 34.26 2010-03-18 13:51:40.000 077 33351.36 107.32 2356.65 34.26 2010-03-18 13:51:41.000 077 33351.36 107.17 2356.60 34.26 2010-03-18 13:51:42.000 077 33351.40 107.00 2356.58 34.26 2010-03-18 13:51:43.000 077 33351.37 106.92 2356.58 34.26 2010-03-18 13:51:44.000 077 33351.38 106.80 2356.55 34.26 2010-03-18 13:51:45.000 077 33351.37 106.67 2356.68 34.26 2010-03-18 13:51:46.000 077 33351.33 106.58 2356.73 34.26 2010-03-18 13:51:47.000 077 33351.37 106.42 2356.66 34.26 2010-03-18 13:51:48.000 077 33351.44 106.30 2356.66 34.26 2010-03-18 13:51:49.000 077 33351.43 106.30 2356.64 34.26 2010-03-18 13:51:50.000 077 33351.42 106.20 2356.63 34.26 2010-03-18 13:51:51.000 077 33351.30 106.10 2356.67 34.26 2010-03-18 13:51:52.000 077 33351.27 106.03 2356.73 34.26 2010-03-18 13:51:53.000 077 33351.39 105.90 2356.72 34.26 2010-03-18 13:51:54.000 077 33351.33 105.75 2356.75 34.26 2010-03-18 13:51:55.000 077 33351.31 105.74 2356.77 34.26 2010-03-18 13:51:56.000 077 33351.34 105.50 2356.61 34.26 2010-03-18 13:51:57.000 077 33351.37 105.30 2356.68 34.26 2010-03-18 13:51:58.000 077 33351.40 105.17 2356.65 34.26 2010-03-18 13:51:59.000 077 33351.35 105.05 2356.74 34.26 2010-03-18 13:52:00.000 077 33351.34 104.91 2356.74 34.26 2010-03-18 13:52:01.000 077 33351.31 104.79 2356.67 34.26 2010-03-18 13:52:02.000 077 33351.24 104.62 2356.72 34.26 2010-03-18 13:52:03.000 077 33351.19 104.39 2356.64 34.26 2010-03-18 13:52:04.000 077 33351.23 104.27 2356.63 34.26 2010-03-18 13:52:05.000 077 33351.30 104.15 2356.70 34.26 2010-03-18 13:52:06.000 077 33351.25 104.04 2356.67 34.26 2010-03-18 13:52:07.000 077 33351.21 103.90 2356.80 34.26 2010-03-18 13:52:08.000 077 33351.18 103.82 2356.72 34.26 2010-03-18 13:52:09.000 077 33351.28 103.71 2356.78 34.26 2010-03-18 13:52:10.000 077 33351.24 103.67 2356.73 34.26 2010-03-18 13:52:11.000 077 33351.24 103.47 2356.74 34.26 2010-03-18 13:52:12.000 077 33351.17 103.32 2356.66 34.26 2010-03-18 13:52:13.000 077 33351.15 103.27 2356.81 34.26 2010-03-18 13:52:14.000 077 33351.20 103.10 2356.77 34.26 2010-03-18 13:52:15.000 077 33351.14 103.01 2356.74 34.26 2010-03-18 13:52:16.000 077 33351.22 102.93 2356.67 34.26 2010-03-18 13:52:17.000 077 33351.15 102.85 2356.82 34.26 2010-03-18 13:52:18.000 077 33351.17 102.74 2356.83 34.26 2010-03-18 13:52:19.000 077 33351.05 102.64 2356.75 34.26 2010-03-18 13:52:20.000 077 33351.20 102.59 2356.68 34.26 2010-03-18 13:52:21.000 077 33351.04 102.49 2356.74 34.26 2010-03-18 13:52:22.000 077 33351.18 102.40 2356.72 34.26 2010-03-18 13:52:23.000 077 33351.19 102.45 2356.74 34.26 2010-03-18 13:52:24.000 077 33351.21 102.48 2356.83 34.26 2010-03-18 13:52:25.000 077 33351.09 102.51 2356.82 34.26 2010-03-18 13:52:26.000 077 33351.30 102.70 2356.78 34.26 2010-03-18 13:52:27.000 077 33351.08 103.01 2356.87 34.26 2010-03-18 13:52:28.000 077 33351.09 102.94 2356.89 34.26 2010-03-18 13:52:29.000 077 33351.11 102.90 2356.73 34.26 2010-03-18 13:52:30.000 077 33351.17 102.79 2356.80 34.26 2010-03-18 13:52:31.000 077 33351.18 102.79 2356.76 34.26 2010-03-18 13:52:32.000 077 33351.09 102.75 2356.86 34.26 2010-03-18 13:52:33.000 077 33351.06 102.79 2356.80 34.26 2010-03-18 13:52:34.000 077 33351.09 102.81 2356.79 34.26 2010-03-18 13:52:35.000 077 33351.12 102.89 2356.83 34.26 2010-03-18 13:52:36.000 077 33351.12 102.96 2356.84 34.26 2010-03-18 13:52:37.000 077 33351.11 102.99 2356.78 34.26 2010-03-18 13:52:38.000 077 33351.09 103.01 2356.80 34.26 2010-03-18 13:52:39.000 077 33351.15 102.95 2356.77 34.26 2010-03-18 13:52:40.000 077 33351.07 102.90 2356.75 34.26 2010-03-18 13:52:41.000 077 33351.11 102.84 2356.85 34.26 2010-03-18 13:52:42.000 077 33351.10 102.79 2356.82 34.26 2010-03-18 13:52:43.000 077 33351.08 102.86 2356.86 34.26 2010-03-18 13:52:44.000 077 33351.11 102.73 2356.84 34.26 2010-03-18 13:52:45.000 077 33351.13 102.61 2356.86 34.26 2010-03-18 13:52:46.000 077 33351.12 102.52 2356.87 34.26 2010-03-18 13:52:47.000 077 33351.11 102.39 2356.79 34.26 2010-03-18 13:52:48.000 077 33351.03 102.27 2356.78 34.26 2010-03-18 13:52:49.000 077 33351.11 102.16 2356.76 34.26 2010-03-18 13:52:50.000 077 33351.11 102.01 2356.82 34.26 2010-03-18 13:52:51.000 077 33351.04 102.02 2356.86 34.26 2010-03-18 13:52:52.000 077 33351.09 101.98 2356.79 34.26 2010-03-18 13:52:53.000 077 33351.06 101.98 2356.82 34.26 2010-03-18 13:52:54.000 077 33351.09 102.00 2356.79 34.26 2010-03-18 13:52:55.000 077 33351.16 102.02 2356.83 34.26 2010-03-18 13:52:56.000 077 33351.04 102.08 2356.85 34.26 2010-03-18 13:52:57.000 077 33350.99 102.10 2356.87 34.26 2010-03-18 13:52:58.000 077 33351.11 102.18 2356.80 34.26 2010-03-18 13:52:59.000 077 33351.06 102.37 2356.82 34.26 2010-03-18 13:53:00.000 077 33351.09 102.42 2356.79 34.26 2010-03-18 13:53:01.000 077 33351.04 102.46 2356.80 34.26 2010-03-18 13:53:02.000 077 33351.07 102.63 2356.76 34.26 2010-03-18 13:53:03.000 077 33351.14 102.94 2356.83 34.26 2010-03-18 13:53:04.000 077 33351.10 103.10 2356.82 34.26 2010-03-18 13:53:05.000 077 33351.08 103.21 2356.74 34.26 2010-03-18 13:53:06.000 077 33351.04 103.21 2356.75 34.26 2010-03-18 13:53:07.000 077 33351.14 103.26 2356.82 34.26 2010-03-18 13:53:08.000 077 33351.10 103.30 2356.80 34.26 2010-03-18 13:53:09.000 077 33351.19 103.58 2356.66 34.26 2010-03-18 13:53:10.000 077 33351.16 103.65 2356.71 34.26 2010-03-18 13:53:11.000 077 33351.12 103.84 2356.79 34.26 2010-03-18 13:53:12.000 077 33351.11 104.30 2356.85 34.26 2010-03-18 13:53:13.000 077 33351.09 104.49 2356.67 34.26 2010-03-18 13:53:14.000 077 33351.15 104.40 2356.81 34.26 2010-03-18 13:53:15.000 077 33351.20 104.37 2356.72 34.26 2010-03-18 13:53:16.000 077 33351.21 104.37 2356.69 34.26 2010-03-18 13:53:17.000 077 33351.25 104.30 2356.76 34.26 2010-03-18 13:53:18.000 077 33351.18 104.72 2356.79 34.26 2010-03-18 13:53:19.000 077 33351.19 104.96 2356.83 34.26 2010-03-18 13:53:20.000 077 33351.12 105.85 2356.80 34.26 2010-03-18 13:53:21.000 077 33351.23 106.02 2356.82 34.26 2010-03-18 13:53:22.000 077 33351.13 106.05 2356.76 34.26 2010-03-18 13:53:23.000 077 33351.17 106.00 2356.76 34.26 2010-03-18 13:53:24.000 077 33351.11 106.00 2356.78 34.26 2010-03-18 13:53:25.000 077 33351.06 106.14 2356.71 34.26 2010-03-18 13:53:26.000 077 33351.17 106.56 2356.75 34.26 2010-03-18 13:53:27.000 077 33351.17 106.77 2356.79 34.26 2010-03-18 13:53:28.000 077 33351.16 106.81 2356.76 34.26 2010-03-18 13:53:29.000 077 33351.07 107.16 2356.73 34.26 2010-03-18 13:53:30.000 077 33351.10 107.55 2356.74 34.26 2010-03-18 13:53:31.000 077 33351.09 107.80 2356.70 34.26 2010-03-18 13:53:32.000 077 33351.08 108.10 2356.73 34.26 2010-03-18 13:53:33.000 077 33351.12 108.35 2356.78 34.26 2010-03-18 13:53:34.000 077 33351.02 108.37 2356.80 34.26 2010-03-18 13:53:35.000 077 33351.03 108.44 2356.75 34.26 2010-03-18 13:53:36.000 077 33351.08 108.53 2356.81 34.26 2010-03-18 13:53:37.000 077 33351.06 108.72 2356.72 34.26 2010-03-18 13:53:38.000 077 33351.07 108.84 2356.72 34.26 2010-03-18 13:53:39.000 077 33351.06 108.85 2356.79 34.26 2010-03-18 13:53:40.000 077 33351.00 108.88 2356.76 34.26 2010-03-18 13:53:41.000 077 33351.04 108.86 2356.70 34.26 2010-03-18 13:53:42.000 077 33350.92 108.93 2356.78 34.26 2010-03-18 13:53:43.000 077 33350.96 108.98 2356.68 34.26 2010-03-18 13:53:44.000 077 33350.94 109.26 2356.77 34.26 2010-03-18 13:53:45.000 077 33350.91 109.32 2356.84 34.26 2010-03-18 13:53:46.000 077 33350.92 109.30 2356.82 34.26 2010-03-18 13:53:47.000 077 33350.92 109.24 2356.80 34.26 2010-03-18 13:53:48.000 077 33350.88 109.13 2356.82 34.26 2010-03-18 13:53:49.000 077 33351.06 109.09 2356.79 34.26 2010-03-18 13:53:50.000 077 33350.90 109.31 2356.75 34.26 2010-03-18 13:53:51.000 077 33350.97 109.55 2356.85 34.26 2010-03-18 13:53:52.000 077 33350.88 109.62 2356.85 34.26 2010-03-18 13:53:53.000 077 33350.92 109.96 2356.77 34.26 2010-03-18 13:53:54.000 077 33350.90 110.02 2356.84 34.26 2010-03-18 13:53:55.000 077 33350.94 110.11 2356.86 34.26 2010-03-18 13:53:56.000 077 33350.91 110.28 2356.89 34.26 2010-03-18 13:53:57.000 077 33351.03 110.31 2356.85 34.26 2010-03-18 13:53:58.000 077 33350.95 110.25 2356.86 34.26 2010-03-18 13:53:59.000 077 33350.81 110.37 2356.90 34.26 2010-03-18 13:54:00.000 077 33350.91 110.43 2356.93 34.26 2010-03-18 13:54:01.000 077 33350.93 110.41 2356.89 34.26 2010-03-18 13:54:02.000 077 33350.97 110.39 2356.85 34.26 2010-03-18 13:54:03.000 077 33350.88 110.31 2356.96 34.26 2010-03-18 13:54:04.000 077 33350.86 110.32 2356.91 34.26 2010-03-18 13:54:05.000 077 33350.87 110.36 2356.89 34.26 2010-03-18 13:54:06.000 077 33350.91 110.17 2356.92 34.26 2010-03-18 13:54:07.000 077 33350.96 110.09 2356.86 34.26 2010-03-18 13:54:08.000 077 33350.79 110.12 2356.88 34.26 2010-03-18 13:54:09.000 077 33350.91 110.09 2356.94 34.26 2010-03-18 13:54:10.000 077 33350.80 110.00 2356.94 34.26 2010-03-18 13:54:11.000 077 33350.82 109.84 2356.94 34.26 2010-03-18 13:54:12.000 077 33350.86 109.69 2356.90 34.26 2010-03-18 13:54:13.000 077 33350.86 109.61 2356.89 34.26 2010-03-18 13:54:14.000 077 33350.80 109.38 2356.98 34.26 2010-03-18 13:54:15.000 077 33350.86 109.33 2356.94 34.26 2010-03-18 13:54:16.000 077 33350.80 109.27 2356.94 34.26 2010-03-18 13:54:17.000 077 33350.78 109.15 2356.91 34.26 2010-03-18 13:54:18.000 077 33350.74 108.97 2356.92 34.26 2010-03-18 13:54:19.000 077 33350.68 108.88 2356.99 34.26 2010-03-18 13:54:20.000 077 33350.74 108.75 2356.93 34.26 2010-03-18 13:54:21.000 077 33350.74 108.50 2356.98 34.26 2010-03-18 13:54:22.000 077 33350.66 108.42 2357.02 34.26 2010-03-18 13:54:23.000 077 33350.75 108.18 2357.00 34.26 2010-03-18 13:54:24.000 077 33350.78 107.98 2356.98 34.26 2010-03-18 13:54:25.000 077 33350.72 107.86 2357.02 34.26 2010-03-18 13:54:26.000 077 33350.71 107.66 2356.92 34.26 2010-03-18 13:54:27.000 077 33350.76 107.50 2356.97 34.26 2010-03-18 13:54:28.000 077 33350.65 107.37 2356.98 34.26 2010-03-18 13:54:29.000 077 33350.64 107.14 2356.95 34.26 2010-03-18 13:54:30.000 077 33350.62 107.02 2356.94 34.26 2010-03-18 13:54:31.000 077 33350.63 106.92 2357.03 34.26 2010-03-18 13:54:32.000 077 33350.61 106.77 2356.95 34.26 2010-03-18 13:54:33.000 077 33350.73 106.64 2357.04 34.26 2010-03-18 13:54:34.000 077 33350.68 106.55 2356.97 34.26 2010-03-18 13:54:35.000 077 33350.66 106.33 2357.03 34.26 2010-03-18 13:54:36.000 077 33350.63 106.55 2357.05 34.26 2010-03-18 13:54:37.000 077 33350.60 106.87 2356.93 34.26 2010-03-18 13:54:38.000 077 33350.64 107.01 2356.98 34.26 2010-03-18 13:54:39.000 077 33350.62 106.93 2357.02 34.26 2010-03-18 13:54:40.000 077 33350.63 106.89 2357.02 34.26 2010-03-18 13:54:41.000 077 33350.62 106.72 2357.07 34.26 2010-03-18 13:54:42.000 077 33350.68 106.46 2357.03 34.26 2010-03-18 13:54:43.000 077 33350.57 106.40 2357.03 34.26 2010-03-18 13:54:44.000 077 33350.59 106.11 2357.05 34.26 2010-03-18 13:54:45.000 077 33350.65 105.94 2357.05 34.26 2010-03-18 13:54:46.000 077 33350.60 105.85 2357.06 34.26 2010-03-18 13:54:47.000 077 33350.62 105.72 2356.96 34.26 2010-03-18 13:54:48.000 077 33350.61 105.81 2357.12 34.26 2010-03-18 13:54:49.000 077 33350.50 105.89 2357.01 34.26 2010-03-18 13:54:50.000 077 33350.60 105.88 2357.09 34.26 2010-03-18 13:54:51.000 077 33350.63 105.66 2357.05 34.26 2010-03-18 13:54:52.000 077 33350.52 105.62 2357.04 34.26 2010-03-18 13:54:53.000 077 33350.54 105.55 2357.04 34.26 2010-03-18 13:54:54.000 077 33350.45 105.46 2357.03 34.26 2010-03-18 13:54:55.000 077 33350.51 105.39 2357.02 34.26 2010-03-18 13:54:56.000 077 33350.47 105.44 2357.05 34.26 2010-03-18 13:54:57.000 077 33350.44 105.39 2357.04 34.26 2010-03-18 13:54:58.000 077 33350.55 105.31 2357.04 34.26 2010-03-18 13:54:59.000 077 33350.53 105.23 2357.08 34.26 2010-03-18 13:55:00.000 077 33350.50 105.13 2357.13 34.26 2010-03-18 13:55:01.000 077 33350.54 105.03 2357.13 34.26 2010-03-18 13:55:02.000 077 33350.48 104.93 2357.11 34.26 2010-03-18 13:55:03.000 077 33350.46 104.85 2357.12 34.26 2010-03-18 13:55:04.000 077 33350.44 104.88 2357.12 34.26 2010-03-18 13:55:05.000 077 33350.50 104.90 2357.20 34.26 2010-03-18 13:55:06.000 077 33350.41 104.93 2357.10 34.26 2010-03-18 13:55:07.000 077 33350.40 104.99 2357.08 34.26 2010-03-18 13:55:08.000 077 33350.44 104.96 2357.17 34.26 2010-03-18 13:55:09.000 077 33350.43 104.90 2357.14 34.26 2010-03-18 13:55:10.000 077 33350.44 104.87 2357.14 34.26 2010-03-18 13:55:11.000 077 33350.55 104.80 2357.11 34.26 2010-03-18 13:55:12.000 077 33350.35 104.67 2357.21 34.26 2010-03-18 13:55:13.000 077 33350.37 104.66 2357.18 34.26 2010-03-18 13:55:14.000 077 33350.45 104.53 2357.10 34.26 2010-03-18 13:55:15.000 077 33350.36 104.39 2357.19 34.26 2010-03-18 13:55:16.000 077 33350.32 104.31 2357.22 34.26 2010-03-18 13:55:17.000 077 33350.35 104.19 2357.14 34.26 2010-03-18 13:55:18.000 077 33350.37 104.14 2357.17 34.26 2010-03-18 13:55:19.000 077 33350.26 104.14 2357.24 34.26 2010-03-18 13:55:20.000 077 33350.22 104.04 2357.20 34.26 2010-03-18 13:55:21.000 077 33350.35 104.00 2357.19 34.26 2010-03-18 13:55:22.000 077 33350.28 103.97 2357.15 34.26 2010-03-18 13:55:23.000 077 33350.21 103.92 2357.25 34.26 2010-03-18 13:55:24.000 077 33350.20 103.86 2357.26 34.26 2010-03-18 13:55:25.000 077 33350.31 103.89 2357.26 34.26 2010-03-18 13:55:26.000 077 33350.28 103.95 2357.18 34.26 2010-03-18 13:55:27.000 077 33350.22 103.90 2357.22 34.26 2010-03-18 13:55:28.000 077 33350.13 103.91 2357.16 34.26 2010-03-18 13:55:29.000 077 33350.25 103.89 2357.28 34.26 2010-03-18 13:55:30.000 077 33350.22 103.75 2357.19 34.26 2010-03-18 13:55:31.000 077 33350.18 103.72 2357.28 34.26 2010-03-18 13:55:32.000 077 33350.23 103.58 2357.19 34.26 2010-03-18 13:55:33.000 077 33350.19 103.56 2357.28 34.26 2010-03-18 13:55:34.000 077 33350.14 103.52 2357.19 34.26 2010-03-18 13:55:35.000 077 33350.26 103.59 2357.35 34.26 2010-03-18 13:55:36.000 077 33350.21 104.36 2357.34 34.26 2010-03-18 13:55:37.000 077 33350.21 104.70 2357.22 34.26 2010-03-18 13:55:38.000 077 33350.16 105.11 2357.29 34.26 2010-03-18 13:55:39.000 077 33350.14 105.26 2357.33 34.26 2010-03-18 13:55:40.000 077 33350.11 105.44 2357.34 34.26 2010-03-18 13:55:41.000 077 33350.11 105.92 2357.30 34.26 2010-03-18 13:55:42.000 077 33350.06 106.62 2357.35 34.26 2010-03-18 13:55:43.000 077 33349.96 107.09 2357.38 34.26 2010-03-18 13:55:44.000 077 33350.23 107.66 2357.35 34.26 2010-03-18 13:55:45.000 077 33350.11 108.60 2357.43 34.26 2010-03-18 13:55:46.000 077 33350.03 108.99 2357.42 34.26 2010-03-18 13:55:47.000 077 33350.18 109.31 2357.34 34.26 2010-03-18 13:55:48.000 077 33350.08 109.55 2357.31 34.26 2010-03-18 13:55:49.000 077 33350.00 109.56 2357.32 34.26 2010-03-18 13:55:50.000 077 33350.14 109.57 2357.38 34.26 2010-03-18 13:55:51.000 077 33350.09 109.44 2357.38 34.26 2010-03-18 13:55:52.000 077 33350.02 109.39 2357.36 34.26 2010-03-18 13:55:53.000 077 33350.00 109.45 2357.42 34.26 2010-03-18 13:55:54.000 077 33350.18 109.36 2357.41 34.26 2010-03-18 13:55:55.000 077 33350.06 109.31 2357.37 34.26 2010-03-18 13:55:56.000 077 33350.11 109.16 2357.36 34.26 2010-03-18 13:55:57.000 077 33350.23 109.09 2357.44 34.26 2010-03-18 13:55:58.000 077 33350.15 109.01 2357.39 34.26 2010-03-18 13:55:59.000 077 33350.12 108.86 2357.38 34.26 2010-03-18 13:56:00.000 077 33350.15 108.72 2357.46 34.26 2010-03-18 13:56:01.000 077 33350.08 108.65 2357.45 34.26 2010-03-18 13:56:02.000 077 33350.12 108.48 2357.41 34.26 2010-03-18 13:56:03.000 077 33350.07 108.31 2357.44 34.26 2010-03-18 13:56:04.000 077 33350.00 108.21 2357.42 34.26 2010-03-18 13:56:05.000 077 33350.12 108.00 2357.44 34.26 2010-03-18 13:56:06.000 077 33350.08 107.78 2357.53 34.26 2010-03-18 13:56:07.000 077 33350.05 107.67 2357.42 34.26 2010-03-18 13:56:08.000 077 33350.12 107.42 2357.40 34.26 2010-03-18 13:56:09.000 077 33350.21 107.23 2357.45 34.26 2010-03-18 13:56:10.000 077 33350.09 107.07 2357.44 34.26 2010-03-18 13:56:11.000 077 33350.07 106.86 2357.44 34.26 2010-03-18 13:56:12.000 077 33350.09 106.68 2357.38 34.26 2010-03-18 13:56:13.000 077 33350.04 106.57 2357.47 34.26 2010-03-18 13:56:14.000 077 33350.01 106.60 2357.36 34.26 2010-03-18 13:56:15.000 077 33350.17 106.50 2357.38 34.26 2010-03-18 13:56:16.000 077 33350.02 106.50 2357.38 34.26 2010-03-18 13:56:17.000 077 33350.06 106.47 2357.52 34.26 2010-03-18 13:56:18.000 077 33350.04 106.67 2357.38 34.26 2010-03-18 13:56:19.000 077 33350.06 106.66 2357.32 34.26 2010-03-18 13:56:20.000 077 33350.04 106.57 2357.45 34.26 2010-03-18 13:56:21.000 077 33350.04 106.64 2357.35 34.26 2010-03-18 13:56:22.000 077 33350.07 106.70 2357.43 34.26 2010-03-18 13:56:23.000 077 33349.99 106.59 2357.45 34.26 2010-03-18 13:56:24.000 077 33350.02 106.57 2357.50 34.26 2010-03-18 13:56:25.000 077 33350.06 106.52 2357.49 34.26 2010-03-18 13:56:26.000 077 33349.87 106.41 2357.44 34.26 2010-03-18 13:56:27.000 077 33349.89 106.29 2357.41 34.26 2010-03-18 13:56:28.000 077 33349.96 106.21 2357.42 34.26 2010-03-18 13:56:29.000 077 33350.07 106.05 2357.45 34.26 2010-03-18 13:56:30.000 077 33350.03 105.92 2357.51 34.26 2010-03-18 13:56:31.000 077 33349.93 105.89 2357.51 34.26 2010-03-18 13:56:32.000 077 33349.91 105.65 2357.55 34.26 2010-03-18 13:56:33.000 077 33349.97 105.68 2357.49 34.26 2010-03-18 13:56:34.000 077 33349.93 105.73 2357.44 34.26 2010-03-18 13:56:35.000 077 33349.93 105.74 2357.57 34.26 2010-03-18 13:56:36.000 077 33350.04 105.59 2357.54 34.26 2010-03-18 13:56:37.000 077 33349.96 105.55 2357.52 34.26 2010-03-18 13:56:38.000 077 33349.96 105.37 2357.55 34.26 2010-03-18 13:56:39.000 077 33350.01 105.29 2357.55 34.26 2010-03-18 13:56:40.000 077 33349.85 105.21 2357.56 34.26 2010-03-18 13:56:41.000 077 33349.93 105.07 2357.58 34.26 2010-03-18 13:56:42.000 077 33349.88 104.97 2357.53 34.26 2010-03-18 13:56:43.000 077 33349.97 104.89 2357.41 34.26 2010-03-18 13:56:44.000 077 33349.93 104.84 2357.54 34.26 2010-03-18 13:56:45.000 077 33349.81 104.80 2357.50 34.26 2010-03-18 13:56:46.000 077 33349.83 104.80 2357.53 34.26 2010-03-18 13:56:47.000 077 33349.87 104.63 2357.54 34.26 2010-03-18 13:56:48.000 077 33349.91 104.50 2357.60 34.26 2010-03-18 13:56:49.000 077 33349.85 104.44 2357.57 34.26 2010-03-18 13:56:50.000 077 33349.89 104.24 2357.53 34.26 2010-03-18 13:56:51.000 077 33349.79 104.18 2357.64 34.26 2010-03-18 13:56:52.000 077 33349.81 104.11 2357.63 34.26 2010-03-18 13:56:53.000 077 33349.82 104.03 2357.59 34.26 2010-03-18 13:56:54.000 077 33349.86 103.88 2357.58 34.26 2010-03-18 13:56:55.000 077 33349.83 103.85 2357.64 34.26 2010-03-18 13:56:56.000 077 33349.82 103.67 2357.66 34.26 2010-03-18 13:56:57.000 077 33349.92 103.60 2357.67 34.26 2010-03-18 13:56:58.000 077 33349.83 103.47 2357.69 34.26 2010-03-18 13:56:59.000 077 33349.79 103.29 2357.70 34.26 2010-03-18 13:57:00.000 077 33349.79 103.17 2357.72 34.26 2010-03-18 13:57:01.000 077 33349.71 103.09 2357.70 34.26 2010-03-18 13:57:02.000 077 33349.74 102.93 2357.68 34.26 2010-03-18 13:57:03.000 077 33349.73 102.90 2357.66 34.26 2010-03-18 13:57:04.000 077 33349.73 102.88 2357.73 34.26 2010-03-18 13:57:05.000 077 33349.80 102.85 2357.77 34.26 2010-03-18 13:57:06.000 077 33349.64 102.87 2357.70 34.26 2010-03-18 13:57:07.000 077 33349.70 102.81 2357.69 34.26 2010-03-18 13:57:08.000 077 33349.63 102.71 2357.68 34.26 2010-03-18 13:57:09.000 077 33349.77 102.59 2357.69 34.26 2010-03-18 13:57:10.000 077 33349.66 102.50 2357.72 34.26 2010-03-18 13:57:11.000 077 33349.63 102.44 2357.76 34.26 2010-03-18 13:57:12.000 077 33349.60 102.33 2357.77 34.26 2010-03-18 13:57:13.000 077 33349.60 102.28 2357.75 34.26 2010-03-18 13:57:14.000 077 33349.70 102.13 2357.73 34.26 2010-03-18 13:57:15.000 077 33349.70 101.92 2357.76 34.26 2010-03-18 13:57:16.000 077 33349.69 101.81 2357.71 34.26 2010-03-18 13:57:17.000 077 33349.66 101.72 2357.77 34.26 2010-03-18 13:57:18.000 077 33349.69 101.61 2357.78 34.26 2010-03-18 13:57:19.000 077 33349.57 101.47 2357.88 34.26 2010-03-18 13:57:20.000 077 33349.68 101.37 2357.76 34.26 2010-03-18 13:57:21.000 077 33349.72 101.18 2357.82 34.26 2010-03-18 13:57:22.000 077 33349.71 101.18 2357.81 34.26 2010-03-18 13:57:23.000 077 33349.75 101.08 2357.76 34.26 2010-03-18 13:57:24.000 077 33349.73 100.87 2357.79 34.26 2010-03-18 13:57:25.000 077 33349.48 100.84 2357.79 34.26 2010-03-18 13:57:26.000 077 33349.76 100.79 2357.95 34.26 2010-03-18 13:57:27.000 077 33349.68 100.69 2357.88 34.26 2010-03-18 13:57:28.000 077 33349.60 100.59 2357.94 34.26 2010-03-18 13:57:29.000 077 33349.69 100.37 2357.91 34.26 2010-03-18 13:57:30.000 077 33349.53 100.19 2357.81 34.26 2010-03-18 13:57:31.000 077 33349.61 100.12 2357.92 34.26 2010-03-18 13:57:32.000 077 33349.62 99.92 2357.76 34.26 2010-03-18 13:57:33.000 077 33349.71 99.76 2357.89 34.26 2010-03-18 13:57:34.000 077 33349.61 99.67 2357.85 34.26 2010-03-18 13:57:35.000 077 33349.60 99.42 2357.88 34.26 2010-03-18 13:57:36.000 077 33349.60 99.24 2357.95 34.26 2010-03-18 13:57:37.000 077 33349.61 99.10 2357.87 34.26 2010-03-18 13:57:38.000 077 33349.50 98.89 2357.93 34.26 2010-03-18 13:57:39.000 077 33349.62 98.73 2357.88 34.26 2010-03-18 13:57:40.000 077 33349.59 98.63 2357.90 34.26 2010-03-18 13:57:41.000 077 33349.60 98.39 2357.85 34.26 2010-03-18 13:57:42.000 077 33349.64 98.15 2357.93 34.26 2010-03-18 13:57:43.000 077 33349.60 98.05 2357.89 34.26 2010-03-18 13:57:44.000 077 33349.61 97.83 2357.92 34.26 2010-03-18 13:57:45.000 077 33349.61 97.58 2357.93 34.26 2010-03-18 13:57:46.000 077 33349.66 97.48 2357.99 34.26 2010-03-18 13:57:47.000 077 33349.63 97.20 2357.95 34.26 2010-03-18 13:57:48.000 077 33349.61 96.95 2357.85 34.26 2010-03-18 13:57:49.000 077 33349.60 96.88 2357.97 34.26 2010-03-18 13:57:50.000 077 33349.76 96.65 2357.93 34.26 2010-03-18 13:57:51.000 077 33349.72 96.44 2357.96 34.26 2010-03-18 13:57:52.000 077 33349.74 96.33 2357.95 34.26 2010-03-18 13:57:53.000 077 33349.75 96.12 2357.94 34.26 2010-03-18 13:57:54.000 077 33349.76 95.86 2357.89 34.26 2010-03-18 13:57:55.000 077 33349.75 95.71 2357.95 34.26 2010-03-18 13:57:56.000 077 33349.78 95.55 2357.99 34.26 2010-03-18 13:57:57.000 077 33349.75 95.28 2357.97 34.26 2010-03-18 13:57:58.000 077 33349.78 95.15 2358.00 34.26 2010-03-18 13:57:59.000 077 33349.86 94.93 2357.98 34.26 2010-03-18 13:58:00.000 077 33349.79 94.63 2357.90 34.26 2010-03-18 13:58:01.000 077 33349.85 94.53 2357.89 34.26 2010-03-18 13:58:02.000 077 33349.75 94.30 2357.92 34.26 2010-03-18 13:58:03.000 077 33349.77 94.05 2357.91 34.26 2010-03-18 13:58:04.000 077 33349.79 93.92 2357.89 34.26 2010-03-18 13:58:05.000 077 33349.85 93.75 2357.94 34.26 2010-03-18 13:58:06.000 077 33349.80 93.52 2357.93 34.26 2010-03-18 13:58:07.000 077 33349.76 93.49 2358.00 34.26 2010-03-18 13:58:08.000 077 33349.88 93.26 2357.92 34.26 2010-03-18 13:58:09.000 077 33349.78 93.01 2357.87 34.26 2010-03-18 13:58:10.000 077 33349.82 92.94 2357.89 34.26 2010-03-18 13:58:11.000 077 33349.81 92.83 2357.93 34.26 2010-03-18 13:58:12.000 077 33349.74 92.70 2357.88 34.26 2010-03-18 13:58:13.000 077 33349.77 92.62 2357.83 34.26 2010-03-18 13:58:14.000 077 33349.80 92.53 2357.85 34.26 2010-03-18 13:58:15.000 077 33349.79 92.37 2357.97 34.26 2010-03-18 13:58:16.000 077 33349.79 92.31 2357.89 34.26 2010-03-18 13:58:17.000 077 33349.86 92.19 2357.92 34.26 2010-03-18 13:58:18.000 077 33349.80 92.02 2357.94 34.26 2010-03-18 13:58:19.000 077 33349.85 91.89 2357.95 34.26 2010-03-18 13:58:20.000 077 33349.83 91.76 2357.94 34.26 2010-03-18 13:58:21.000 077 33349.91 91.52 2357.91 34.26 2010-03-18 13:58:22.000 077 33349.90 91.46 2357.87 34.26 2010-03-18 13:58:23.000 077 33349.92 91.36 2357.86 34.26 2010-03-18 13:58:24.000 077 33349.91 91.12 2357.84 34.26 2010-03-18 13:58:25.000 077 33349.86 91.05 2357.86 34.26 2010-03-18 13:58:26.000 077 33349.83 90.92 2357.84 34.26 2010-03-18 13:58:27.000 077 33349.86 90.82 2357.82 34.26 2010-03-18 13:58:28.000 077 33349.85 90.70 2357.85 34.26 2010-03-18 13:58:29.000 077 33349.85 90.53 2357.79 34.26 2010-03-18 13:58:30.000 077 33349.91 90.47 2357.91 34.26 2010-03-18 13:58:31.000 077 33349.91 90.49 2357.83 34.26 2010-03-18 13:58:32.000 077 33349.86 91.34 2357.81 34.26 2010-03-18 13:58:33.000 077 33349.88 91.97 2357.86 34.26 2010-03-18 13:58:34.000 077 33349.93 92.14 2357.83 34.26 2010-03-18 13:58:35.000 077 33349.90 92.30 2357.86 34.26 2010-03-18 13:58:36.000 077 33349.82 92.39 2357.89 34.26 2010-03-18 13:58:37.000 077 33349.89 92.39 2357.85 34.26 2010-03-18 13:58:38.000 077 33349.89 92.52 2357.74 34.26 2010-03-18 13:58:39.000 077 33349.89 92.49 2357.76 34.26 2010-03-18 13:58:40.000 077 33349.93 92.50 2357.80 34.26 2010-03-18 13:58:41.000 077 33349.89 92.57 2357.85 34.26 2010-03-18 13:58:42.000 077 33349.81 92.64 2357.81 34.26 2010-03-18 13:58:43.000 077 33349.80 92.75 2357.91 34.26 2010-03-18 13:58:44.000 077 33349.89 92.72 2357.82 34.26 2010-03-18 13:58:45.000 077 33349.89 92.69 2357.85 34.26 2010-03-18 13:58:46.000 077 33349.92 92.60 2357.81 34.26 2010-03-18 13:58:47.000 077 33349.84 92.52 2357.83 34.26 2010-03-18 13:58:48.000 077 33349.98 92.64 2357.82 34.26 2010-03-18 13:58:49.000 077 33349.89 92.74 2357.89 34.26 2010-03-18 13:58:50.000 077 33349.83 92.83 2357.82 34.26 2010-03-18 13:58:51.000 077 33349.98 92.85 2357.84 34.26 2010-03-18 13:58:52.000 077 33349.94 92.89 2357.78 34.26 2010-03-18 13:58:53.000 077 33349.93 93.05 2357.86 34.26 2010-03-18 13:58:54.000 077 33349.83 92.97 2357.75 34.26 2010-03-18 13:58:55.000 077 33349.91 92.91 2357.84 34.26 2010-03-18 13:58:56.000 077 33349.88 92.73 2357.90 34.26 2010-03-18 13:58:57.000 077 33349.87 92.62 2357.75 34.26 2010-03-18 13:58:58.000 077 33349.86 92.49 2357.73 34.26 2010-03-18 13:58:59.000 077 33349.80 92.42 2357.82 34.26 2010-03-18 13:59:00.000 077 33349.90 92.46 2357.82 34.26 2010-03-18 13:59:01.000 077 33349.82 92.53 2357.89 34.26 2010-03-18 13:59:02.000 077 33349.81 92.57 2357.87 34.26 2010-03-18 13:59:03.000 077 33349.83 92.61 2357.93 34.26 2010-03-18 13:59:04.000 077 33349.76 92.61 2357.85 34.26 2010-03-18 13:59:05.000 077 33349.74 92.60 2357.84 34.26 2010-03-18 13:59:06.000 077 33349.77 92.65 2357.88 34.26 2010-03-18 13:59:07.000 077 33349.64 92.67 2357.80 34.26 2010-03-18 13:59:08.000 077 33349.81 92.65 2357.87 34.26 2010-03-18 13:59:09.000 077 33349.78 92.63 2357.93 34.26 2010-03-18 13:59:10.000 077 33349.70 92.61 2357.91 34.26 2010-03-18 13:59:11.000 077 33349.79 92.55 2357.94 34.26 2010-03-18 13:59:12.000 077 33349.69 92.54 2357.85 34.26 2010-03-18 13:59:13.000 077 33349.58 92.55 2357.94 34.26 2010-03-18 13:59:14.000 077 33349.81 92.50 2357.92 34.26 2010-03-18 13:59:15.000 077 33349.64 92.42 2357.91 34.26 2010-03-18 13:59:16.000 077 33349.70 92.37 2357.94 34.26 2010-03-18 13:59:17.000 077 33349.67 92.36 2357.94 34.26 2010-03-18 13:59:18.000 077 33349.72 92.19 2357.93 34.26 2010-03-18 13:59:19.000 077 33349.76 92.21 2357.91 34.26 2010-03-18 13:59:20.000 077 33349.59 92.41 2357.95 34.26 2010-03-18 13:59:21.000 077 33349.68 92.66 2358.03 34.26 2010-03-18 13:59:22.000 077 33349.58 92.79 2357.96 34.26 2010-03-18 13:59:23.000 077 33349.63 92.80 2357.94 34.26 2010-03-18 13:59:24.000 077 33349.54 92.92 2357.99 34.26 2010-03-18 13:59:25.000 077 33349.53 92.84 2357.97 34.26 2010-03-18 13:59:26.000 077 33349.61 92.86 2358.00 34.26 2010-03-18 13:59:27.000 077 33349.63 92.99 2357.96 34.26 2010-03-18 13:59:28.000 077 33349.63 92.97 2357.98 34.26 2010-03-18 13:59:29.000 077 33349.61 92.92 2358.01 34.26 2010-03-18 13:59:30.000 077 33349.55 92.76 2357.90 34.26 2010-03-18 13:59:31.000 077 33349.58 92.75 2357.96 34.26 2010-03-18 13:59:32.000 077 33349.58 92.61 2357.97 34.26 2010-03-18 13:59:33.000 077 33349.70 92.57 2357.94 34.26 2010-03-18 13:59:34.000 077 33349.64 92.53 2358.00 34.26 2010-03-18 13:59:35.000 077 33349.63 92.46 2358.00 34.26 2010-03-18 13:59:36.000 077 33349.56 92.36 2358.04 34.26 2010-03-18 13:59:37.000 077 33349.54 92.35 2357.93 34.26 2010-03-18 13:59:38.000 077 33349.66 92.23 2358.01 34.26 2010-03-18 13:59:39.000 077 33349.61 92.15 2357.99 34.26 2010-03-18 13:59:40.000 077 33349.57 92.12 2358.00 34.26 2010-03-18 13:59:41.000 077 33349.60 91.99 2357.95 34.26 2010-03-18 13:59:42.000 077 33349.50 91.81 2358.03 34.26 2010-03-18 13:59:43.000 077 33349.56 91.76 2358.01 34.26 2010-03-18 13:59:44.000 077 33349.56 91.62 2358.11 34.26 2010-03-18 13:59:45.000 077 33349.63 91.50 2358.03 34.26 2010-03-18 13:59:46.000 077 33349.53 91.47 2358.03 34.26 2010-03-18 13:59:47.000 077 33349.57 91.41 2358.05 34.26 2010-03-18 13:59:48.000 077 33349.53 91.32 2358.01 34.26 2010-03-18 13:59:49.000 077 33349.50 91.29 2357.98 34.26 2010-03-18 13:59:50.000 077 33349.54 91.23 2358.11 34.26 2010-03-18 13:59:51.000 077 33349.54 91.16 2357.96 34.26 2010-03-18 13:59:52.000 077 33349.53 91.14 2357.94 34.26 2010-03-18 13:59:53.000 077 33349.56 91.12 2358.10 34.26 2010-03-18 13:59:54.000 077 33349.53 91.31 2358.00 34.26 2010-03-18 13:59:55.000 077 33349.41 91.43 2358.01 34.26 2010-03-18 13:59:56.000 077 33349.48 91.50 2358.04 34.26 2010-03-18 13:59:57.000 077 33349.41 91.62 2357.95 34.26 2010-03-18 13:59:58.000 077 33349.40 91.65 2358.02 34.26 2010-03-18 13:59:59.000 077 33349.39 91.62 2357.98 34.26 2010-03-18 14:00:00.000 077 33349.53 91.73 2357.97 34.26 2010-03-18 14:00:01.000 077 33349.38 91.67 2357.99 34.26 2010-03-18 14:00:02.000 077 33349.51 91.72 2358.12 34.26 2010-03-18 14:00:03.000 077 33349.47 91.66 2358.04 34.26 2010-03-18 14:00:04.000 077 33349.39 91.58 2358.08 34.26 2010-03-18 14:00:05.000 077 33349.52 91.67 2358.03 34.26 2010-03-18 14:00:06.000 077 33349.43 91.91 2358.07 34.26 2010-03-18 14:00:07.000 077 33349.52 91.84 2357.94 34.26 2010-03-18 14:00:08.000 077 33349.51 91.83 2358.03 34.26 2010-03-18 14:00:09.000 077 33349.48 91.94 2358.02 34.26 2010-03-18 14:00:10.000 077 33349.46 92.10 2358.05 34.26 2010-03-18 14:00:11.000 077 33349.56 92.21 2358.11 34.26 2010-03-18 14:00:12.000 077 33349.46 92.16 2358.00 34.26 2010-03-18 14:00:13.000 077 33349.41 92.20 2357.93 34.26 2010-03-18 14:00:14.000 077 33349.35 92.30 2358.10 34.26 2010-03-18 14:00:15.000 077 33349.38 92.45 2358.03 34.26 2010-03-18 14:00:16.000 077 33349.39 92.54 2358.03 34.26 2010-03-18 14:00:17.000 077 33349.37 92.66 2358.01 34.26 2010-03-18 14:00:18.000 077 33349.48 92.76 2358.05 34.26 2010-03-18 14:00:19.000 077 33349.38 92.89 2357.98 34.26 2010-03-18 14:00:20.000 077 33349.42 93.01 2358.03 34.26 2010-03-18 14:00:21.000 077 33349.31 93.02 2358.12 34.26 2010-03-18 14:00:22.000 077 33349.26 92.99 2358.13 34.26 2010-03-18 14:00:23.000 077 33349.28 93.10 2358.04 34.26 2010-03-18 14:00:24.000 077 33349.31 93.26 2358.09 34.26 2010-03-18 14:00:25.000 077 33349.25 93.41 2358.01 34.26 2010-03-18 14:00:26.000 077 33349.33 93.69 2358.09 34.26 2010-03-18 14:00:27.000 077 33349.21 93.91 2358.10 34.26 2010-03-18 14:00:28.000 077 33349.28 94.03 2358.12 34.26 2010-03-18 14:00:29.000 077 33349.29 94.08 2358.16 34.26 2010-03-18 14:00:30.000 077 33349.14 94.00 2358.04 34.26 2010-03-18 14:00:31.000 077 33349.17 93.99 2358.09 34.26 2010-03-18 14:00:32.000 077 33349.20 93.85 2358.06 34.26 2010-03-18 14:00:33.000 077 33349.16 93.87 2358.10 34.26 2010-03-18 14:00:34.000 077 33349.09 93.81 2358.07 34.26 2010-03-18 14:00:35.000 077 33349.13 93.66 2358.07 34.26 2010-03-18 14:00:36.000 077 33349.10 93.57 2358.19 34.26 2010-03-18 14:00:37.000 077 33349.18 93.45 2358.13 34.26 2010-03-18 14:00:38.000 077 33349.18 93.49 2358.30 34.26 2010-03-18 14:00:39.000 077 33349.14 93.50 2358.17 34.26 2010-03-18 14:00:40.000 077 33349.14 93.59 2358.23 34.26 2010-03-18 14:00:41.000 077 33349.03 94.33 2358.32 34.26 2010-03-18 14:00:42.000 077 33349.14 95.09 2358.13 34.26 2010-03-18 14:00:43.000 077 33349.14 95.32 2358.13 34.26 2010-03-18 14:00:44.000 077 33349.07 95.30 2358.17 34.26 2010-03-18 14:00:45.000 077 33349.11 95.22 2358.18 34.26 2010-03-18 14:00:46.000 077 33349.03 95.18 2358.14 34.26 2010-03-18 14:00:47.000 077 33349.10 95.20 2358.16 34.26 2010-03-18 14:00:48.000 077 33349.03 95.14 2358.12 34.26 2010-03-18 14:00:49.000 077 33349.04 95.07 2358.26 34.26 2010-03-18 14:00:50.000 077 33349.00 95.17 2358.20 34.26 2010-03-18 14:00:51.000 077 33349.06 95.20 2358.24 34.26 2010-03-18 14:00:52.000 077 33349.04 95.26 2358.26 34.26 2010-03-18 14:00:53.000 077 33349.08 95.32 2358.21 34.26 2010-03-18 14:00:54.000 077 33349.00 95.27 2358.23 34.26 2010-03-18 14:00:55.000 077 33348.93 95.33 2358.27 34.26 2010-03-18 14:00:56.000 077 33349.00 95.43 2358.26 34.26 2010-03-18 14:00:57.000 077 33348.99 95.60 2358.29 34.26 2010-03-18 14:00:58.000 077 33348.90 95.64 2358.35 34.26 2010-03-18 14:00:59.000 077 33348.92 95.51 2358.37 34.26 2010-03-18 14:01:00.000 077 33348.94 95.41 2358.34 34.26 2010-03-18 14:01:01.000 077 33348.97 95.32 2358.29 34.26 2010-03-18 14:01:02.000 077 33348.82 95.20 2358.28 34.26 2010-03-18 14:01:03.000 077 33348.96 95.12 2358.38 34.26 2010-03-18 14:01:04.000 077 33348.84 95.12 2358.31 34.26 2010-03-18 14:01:05.000 077 33348.82 95.01 2358.37 34.26 2010-03-18 14:01:06.000 077 33348.83 94.95 2358.36 34.26 2010-03-18 14:01:07.000 077 33348.82 94.90 2358.30 34.26 2010-03-18 14:01:08.000 077 33348.80 94.86 2358.40 34.26 2010-03-18 14:01:09.000 077 33348.69 94.75 2358.43 34.26 2010-03-18 14:01:10.000 077 33348.73 94.65 2358.35 34.26 2010-03-18 14:01:11.000 077 33348.75 94.58 2358.38 34.26 2010-03-18 14:01:12.000 077 33348.76 94.44 2358.37 34.26 2010-03-18 14:01:13.000 077 33348.67 94.42 2358.47 34.26 2010-03-18 14:01:14.000 077 33348.73 94.31 2358.38 34.26 2010-03-18 14:01:15.000 077 33348.67 94.22 2358.34 34.26 2010-03-18 14:01:16.000 077 33348.62 94.21 2358.38 34.26 2010-03-18 14:01:17.000 077 33348.60 94.09 2358.48 34.26 2010-03-18 14:01:18.000 077 33348.59 94.18 2358.43 34.26 2010-03-18 14:01:19.000 077 33348.61 94.11 2358.47 34.26 2010-03-18 14:01:20.000 077 33348.54 94.04 2358.49 34.26 2010-03-18 14:01:21.000 077 33348.54 93.92 2358.42 34.26 2010-03-18 14:01:22.000 077 33348.39 93.84 2358.38 34.26 2010-03-18 14:01:23.000 077 33348.49 93.72 2358.45 34.26 2010-03-18 14:01:24.000 077 33348.46 93.59 2358.55 34.26 2010-03-18 14:01:25.000 077 33348.39 93.50 2358.55 34.26 2010-03-18 14:01:26.000 077 33348.48 93.45 2358.53 34.26 2010-03-18 14:01:27.000 077 33348.37 93.41 2358.51 34.26 2010-03-18 14:01:28.000 077 33348.38 93.38 2358.54 34.26 2010-03-18 14:01:29.000 077 33348.29 93.33 2358.60 34.26 2010-03-18 14:01:30.000 077 33348.40 93.25 2358.62 34.26 2010-03-18 14:01:31.000 077 33348.32 93.25 2358.68 34.26 2010-03-18 14:01:32.000 077 33348.19 93.37 2358.64 34.26 2010-03-18 14:01:33.000 077 33348.23 93.43 2358.63 34.26 2010-03-18 14:01:34.000 077 33348.19 93.42 2358.62 34.26 2010-03-18 14:01:35.000 077 33348.34 93.35 2358.66 34.26 2010-03-18 14:01:36.000 077 33348.17 93.32 2358.55 34.26 2010-03-18 14:01:37.000 077 33348.21 93.23 2358.56 34.26 2010-03-18 14:01:38.000 077 33348.08 93.20 2358.72 34.26 2010-03-18 14:01:39.000 077 33348.23 93.25 2358.74 34.26 2010-03-18 14:01:40.000 077 33348.27 93.17 2358.68 34.26 2010-03-18 14:01:41.000 077 33348.18 93.13 2358.68 34.26 2010-03-18 14:01:42.000 077 33348.09 93.07 2358.74 34.26 2010-03-18 14:01:43.000 077 33348.05 92.95 2358.78 34.26 2010-03-18 14:01:44.000 077 33347.99 92.91 2358.71 34.26 2010-03-18 14:01:45.000 077 33347.99 92.92 2358.70 34.26 2010-03-18 14:01:46.000 077 33348.02 92.84 2358.75 34.26 2010-03-18 14:01:47.000 077 33347.98 92.86 2358.75 34.26 2010-03-18 14:01:48.000 077 33347.89 92.81 2358.92 34.26 2010-03-18 14:01:49.000 077 33347.92 92.73 2358.78 34.26 2010-03-18 14:01:50.000 077 33347.97 92.73 2358.82 34.26 2010-03-18 14:01:51.000 077 33347.93 92.67 2358.84 34.26 2010-03-18 14:01:52.000 077 33347.77 92.64 2358.88 34.26 2010-03-18 14:01:53.000 077 33347.75 92.63 2358.80 34.26 2010-03-18 14:01:54.000 077 33347.73 92.56 2358.89 34.26 2010-03-18 14:01:55.000 077 33347.77 92.53 2358.82 34.26 2010-03-18 14:01:56.000 077 33347.65 92.52 2358.93 34.26 2010-03-18 14:01:57.000 077 33347.73 92.55 2358.88 34.25 2010-03-18 14:01:58.000 077 33347.74 92.54 2358.87 34.25 2010-03-18 14:01:59.000 077 33347.73 92.58 2358.90 34.25 2010-03-18 14:02:00.000 077 33347.61 92.69 2358.96 34.25 2010-03-18 14:02:01.000 077 33347.54 92.73 2359.01 34.26 2010-03-18 14:02:02.000 077 33347.57 92.73 2358.96 34.26 2010-03-18 14:02:03.000 077 33347.64 92.73 2359.01 34.26 2010-03-18 14:02:04.000 077 33347.55 92.75 2358.98 34.26 2010-03-18 14:02:05.000 077 33347.52 92.81 2359.01 34.26 2010-03-18 14:02:06.000 077 33347.42 92.87 2359.03 34.26 2010-03-18 14:02:07.000 077 33347.49 92.88 2359.11 34.25 2010-03-18 14:02:08.000 077 33347.32 92.92 2359.04 34.26 2010-03-18 14:02:09.000 077 33347.34 93.02 2359.11 34.25 2010-03-18 14:02:10.000 077 33347.34 92.98 2359.11 34.25 2010-03-18 14:02:11.000 077 33347.22 92.96 2359.10 34.25 2010-03-18 14:02:12.000 077 33347.27 93.04 2359.25 34.25 2010-03-18 14:02:13.000 077 33347.20 92.94 2359.25 34.25 2010-03-18 14:02:14.000 077 33347.22 92.88 2359.22 34.25 2010-03-18 14:02:15.000 077 33347.14 92.69 2359.19 34.25 2010-03-18 14:02:16.000 077 33347.14 92.62 2359.24 34.26 2010-03-18 14:02:17.000 077 33347.11 92.54 2359.24 34.25 2010-03-18 14:02:18.000 077 33347.17 92.40 2359.28 34.26 2010-03-18 14:02:19.000 077 33347.09 92.25 2359.20 34.26 2010-03-18 14:02:20.000 077 33347.04 92.11 2359.27 34.26 2010-03-18 14:02:21.000 077 33347.04 92.04 2359.30 34.26 2010-03-18 14:02:22.000 077 33346.94 91.90 2359.28 34.26 2010-03-18 14:02:23.000 077 33347.02 91.81 2359.29 34.26 2010-03-18 14:02:24.000 077 33347.00 91.65 2359.36 34.26 2010-03-18 14:02:25.000 077 33346.97 91.49 2359.41 34.26 2010-03-18 14:02:26.000 077 33347.03 91.38 2359.43 34.26 2010-03-18 14:02:27.000 077 33346.89 91.26 2359.44 34.26 2010-03-18 14:02:28.000 077 33346.90 91.15 2359.47 34.26 2010-03-18 14:02:29.000 077 33346.86 91.12 2359.53 34.26 2010-03-18 14:02:30.000 077 33346.91 90.95 2359.43 34.26 2010-03-18 14:02:31.000 077 33346.96 90.82 2359.43 34.26 2010-03-18 14:02:32.000 077 33346.86 90.83 2359.52 34.26 2010-03-18 14:02:33.000 077 33346.83 90.65 2359.37 34.26 2010-03-18 14:02:34.000 077 33346.78 90.52 2359.49 34.26 2010-03-18 14:02:35.000 077 33346.81 90.49 2359.49 34.26 2010-03-18 14:02:36.000 077 33346.86 90.32 2359.53 34.26 2010-03-18 14:02:37.000 077 33346.79 90.12 2359.54 34.26 2010-03-18 14:02:38.000 077 33346.79 90.00 2359.55 34.26 2010-03-18 14:02:39.000 077 33346.74 89.88 2359.49 34.26 2010-03-18 14:02:40.000 077 33346.74 89.77 2359.47 34.26 2010-03-18 14:02:41.000 077 33346.69 89.75 2359.53 34.26 2010-03-18 14:02:42.000 077 33346.70 89.67 2359.56 34.26 2010-03-18 14:02:43.000 077 33346.72 89.61 2359.58 34.26 2010-03-18 14:02:44.000 077 33346.65 89.55 2359.58 34.26 2010-03-18 14:02:45.000 077 33346.71 89.68 2359.61 34.26 2010-03-18 14:02:46.000 077 33346.59 89.79 2359.61 34.26 2010-03-18 14:02:47.000 077 33346.57 89.93 2359.59 34.26 2010-03-18 14:02:48.000 077 33346.59 89.99 2359.61 34.26 2010-03-18 14:02:49.000 077 33346.57 89.99 2359.60 34.26 2010-03-18 14:02:50.000 077 33346.64 89.90 2359.61 34.26 2010-03-18 14:02:51.000 077 33346.49 89.85 2359.63 34.26 2010-03-18 14:02:52.000 077 33346.49 89.81 2359.78 34.26 2010-03-18 14:02:53.000 077 33346.50 89.78 2359.70 34.26 2010-03-18 14:02:54.000 077 33346.40 89.87 2359.69 34.26 2010-03-18 14:02:55.000 077 33346.43 90.27 2359.65 34.26 2010-03-18 14:02:56.000 077 33346.40 90.37 2359.66 34.26 2010-03-18 14:02:57.000 077 33346.29 90.56 2359.69 34.26 2010-03-18 14:02:58.000 077 33346.40 90.65 2359.72 34.26 2010-03-18 14:02:59.000 077 33346.28 90.82 2359.72 34.26 2010-03-18 14:03:00.000 077 33346.37 90.98 2359.78 34.26 2010-03-18 14:03:01.000 077 33346.36 90.88 2359.81 34.26 2010-03-18 14:03:02.000 077 33346.33 90.83 2359.73 34.26 2010-03-18 14:03:03.000 077 33346.24 90.70 2359.72 34.26 2010-03-18 14:03:04.000 077 33346.32 90.56 2359.86 34.26 2010-03-18 14:03:05.000 077 33346.26 90.51 2359.78 34.26 2010-03-18 14:03:06.000 077 33346.26 90.37 2359.78 34.26 2010-03-18 14:03:07.000 077 33346.26 90.21 2359.76 34.26 2010-03-18 14:03:08.000 077 33346.20 90.15 2359.76 34.26 2010-03-18 14:03:09.000 077 33346.14 90.00 2359.85 34.26 2010-03-18 14:03:10.000 077 33346.23 90.05 2359.80 34.26 2010-03-18 14:03:11.000 077 33346.14 90.08 2359.78 34.26 2010-03-18 14:03:12.000 077 33346.16 90.08 2359.80 34.26 2010-03-18 14:03:13.000 077 33346.16 90.31 2359.79 34.26 2010-03-18 14:03:14.000 077 33346.09 90.35 2359.84 34.26 2010-03-18 14:03:15.000 077 33346.08 90.31 2359.84 34.26 2010-03-18 14:03:16.000 077 33346.09 90.21 2359.90 34.26 2010-03-18 14:03:17.000 077 33346.06 90.22 2359.83 34.26 2010-03-18 14:03:18.000 077 33346.09 90.14 2359.87 34.26 2010-03-18 14:03:19.000 077 33346.01 90.09 2359.89 34.26 2010-03-18 14:03:20.000 077 33346.00 90.03 2359.81 34.26 2010-03-18 14:03:21.000 077 33345.97 89.91 2359.87 34.26 2010-03-18 14:03:22.000 077 33345.89 89.75 2359.83 34.26 2010-03-18 14:03:23.000 077 33345.92 89.68 2359.82 34.26 2010-03-18 14:03:24.000 077 33346.00 89.50 2359.91 34.26 2010-03-18 14:03:25.000 077 33345.96 89.35 2359.92 34.26 2010-03-18 14:03:26.000 077 33345.87 89.39 2359.90 34.26 2010-03-18 14:03:27.000 077 33345.95 89.48 2359.85 34.26 2010-03-18 14:03:28.000 077 33345.87 89.32 2359.96 34.26 2010-03-18 14:03:29.000 077 33345.91 89.21 2359.96 34.26 2010-03-18 14:03:30.000 077 33345.89 89.04 2359.90 34.26 2010-03-18 14:03:31.000 077 33345.85 88.88 2359.90 34.26 2010-03-18 14:03:32.000 077 33345.77 88.77 2359.99 34.26 2010-03-18 14:03:33.000 077 33345.82 88.57 2359.99 34.26 2010-03-18 14:03:34.000 077 33345.84 88.37 2360.02 34.26 2010-03-18 14:03:35.000 077 33345.70 88.28 2359.98 34.26 2010-03-18 14:03:36.000 077 33345.80 88.10 2359.96 34.26 2010-03-18 14:03:37.000 077 33345.76 87.95 2360.02 34.26 2010-03-18 14:03:38.000 077 33345.85 87.86 2360.01 34.26 2010-03-18 14:03:39.000 077 33345.68 87.66 2360.05 34.26 2010-03-18 14:03:40.000 077 33345.63 87.49 2360.01 34.26 2010-03-18 14:03:41.000 077 33345.65 87.45 2360.00 34.26 2010-03-18 14:03:42.000 077 33345.72 87.28 2359.96 34.26 2010-03-18 14:03:43.000 077 33345.59 87.11 2360.03 34.26 2010-03-18 14:03:44.000 077 33345.63 87.02 2360.08 34.26 2010-03-18 14:03:45.000 077 33345.57 86.99 2360.07 34.26 2010-03-18 14:03:46.000 077 33345.59 87.21 2360.09 34.26 2010-03-18 14:03:47.000 077 33345.53 87.39 2360.04 34.26 2010-03-18 14:03:48.000 077 33345.53 87.76 2360.07 34.26 2010-03-18 14:03:49.000 077 33345.49 88.16 2360.09 34.26 2010-03-18 14:03:50.000 077 33345.44 88.22 2360.09 34.26 2010-03-18 14:03:51.000 077 33345.49 88.24 2360.09 34.26 2010-03-18 14:03:52.000 077 33345.49 88.23 2360.17 34.26 2010-03-18 14:03:53.000 077 33345.41 88.19 2360.16 34.26 2010-03-18 14:03:54.000 077 33345.45 88.17 2360.14 34.26 2010-03-18 14:03:55.000 077 33345.44 88.07 2360.18 34.26 2010-03-18 14:03:56.000 077 33345.40 88.06 2360.17 34.26 2010-03-18 14:03:57.000 077 33345.31 88.10 2360.14 34.26 2010-03-18 14:03:58.000 077 33345.41 88.38 2360.17 34.26 2010-03-18 14:03:59.000 077 33345.32 88.58 2360.18 34.26 2010-03-18 14:04:00.000 077 33345.29 88.79 2360.08 34.26 2010-03-18 14:04:01.000 077 33345.34 88.87 2360.17 34.26 2010-03-18 14:04:02.000 077 33345.35 88.86 2360.28 34.26 2010-03-18 14:04:03.000 077 33345.31 88.80 2360.28 34.26 2010-03-18 14:04:04.000 077 33345.28 88.66 2360.26 34.26 2010-03-18 14:04:05.000 077 33345.20 88.61 2360.20 34.26 2010-03-18 14:04:06.000 077 33345.22 88.55 2360.18 34.26 2010-03-18 14:04:07.000 077 33345.21 88.47 2360.28 34.26 2010-03-18 14:04:08.000 077 33345.21 88.42 2360.22 34.26 2010-03-18 14:04:09.000 077 33345.17 88.37 2360.18 34.26 2010-03-18 14:04:10.000 077 33345.19 88.26 2360.25 34.26 2010-03-18 14:04:11.000 077 33345.10 88.17 2360.21 34.26 2010-03-18 14:04:12.000 077 33345.21 88.12 2360.30 34.26 2010-03-18 14:04:13.000 077 33345.06 88.01 2360.29 34.26 2010-03-18 14:04:14.000 077 33344.98 87.94 2360.25 34.26 2010-03-18 14:04:15.000 077 33345.04 87.80 2360.29 34.26 2010-03-18 14:04:16.000 077 33345.02 87.63 2360.31 34.26 2010-03-18 14:04:17.000 077 33344.93 87.53 2360.26 34.26 2010-03-18 14:04:18.000 077 33345.07 87.38 2360.39 34.26 2010-03-18 14:04:19.000 077 33344.99 87.16 2360.38 34.26 2010-03-18 14:04:20.000 077 33344.98 87.10 2360.31 34.26 2010-03-18 14:04:21.000 077 33344.97 86.87 2360.43 34.26 2010-03-18 14:04:22.000 077 33344.91 86.79 2360.34 34.26 2010-03-18 14:04:23.000 077 33344.93 86.80 2360.31 34.26 2010-03-18 14:04:24.000 077 33344.94 86.87 2360.36 34.26 2010-03-18 14:04:25.000 077 33344.92 86.76 2360.36 34.26 2010-03-18 14:04:26.000 077 33344.91 86.67 2360.40 34.26 2010-03-18 14:04:27.000 077 33344.79 86.60 2360.42 34.26 2010-03-18 14:04:28.000 077 33344.88 86.49 2360.39 34.26 2010-03-18 14:04:29.000 077 33344.79 86.39 2360.43 34.26 2010-03-18 14:04:30.000 077 33344.80 86.23 2360.52 34.26 2010-03-18 14:04:31.000 077 33344.86 85.98 2360.38 34.26 2010-03-18 14:04:32.000 077 33344.72 85.93 2360.46 34.26 2010-03-18 14:04:33.000 077 33344.82 85.75 2360.45 34.26 2010-03-18 14:04:34.000 077 33344.80 85.68 2360.49 34.26 2010-03-18 14:04:35.000 077 33344.81 85.59 2360.46 34.26 2010-03-18 14:04:36.000 077 33344.83 85.56 2360.41 34.26 2010-03-18 14:04:37.000 077 33344.78 85.49 2360.49 34.26 2010-03-18 14:04:38.000 077 33344.80 85.40 2360.47 34.26 2010-03-18 14:04:39.000 077 33344.72 85.29 2360.48 34.26 2010-03-18 14:04:40.000 077 33344.73 85.20 2360.43 34.26 2010-03-18 14:04:41.000 077 33344.70 85.15 2360.47 34.26 2010-03-18 14:04:42.000 077 33344.80 85.04 2360.48 34.26 2010-03-18 14:04:43.000 077 33344.69 85.00 2360.48 34.26 2010-03-18 14:04:44.000 077 33344.61 85.06 2360.41 34.26 2010-03-18 14:04:45.000 077 33344.71 85.05 2360.51 34.26 2010-03-18 14:04:46.000 077 33344.72 85.05 2360.53 34.26 2010-03-18 14:04:47.000 077 33344.72 85.10 2360.48 34.26 2010-03-18 14:04:48.000 077 33344.62 85.28 2360.47 34.26 2010-03-18 14:04:49.000 077 33344.69 85.36 2360.52 34.26 2010-03-18 14:04:50.000 077 33344.64 85.49 2360.51 34.26 2010-03-18 14:04:51.000 077 33344.60 85.66 2360.53 34.26 2010-03-18 14:04:52.000 077 33344.58 85.75 2360.49 34.26 2010-03-18 14:04:53.000 077 33344.65 85.77 2360.45 34.26 2010-03-18 14:04:54.000 077 33344.59 85.89 2360.52 34.26 2010-03-18 14:04:55.000 077 33344.58 85.91 2360.52 34.26 2010-03-18 14:04:56.000 077 33344.63 85.94 2360.51 34.26 2010-03-18 14:04:57.000 077 33344.60 85.86 2360.46 34.26 2010-03-18 14:04:58.000 077 33344.61 85.79 2360.54 34.26 2010-03-18 14:04:59.000 077 33344.56 85.77 2360.59 34.26 2010-03-18 14:05:00.000 077 33344.53 85.84 2360.62 34.26 2010-03-18 14:05:01.000 077 33344.50 85.80 2360.54 34.26 2010-03-18 14:05:02.000 077 33344.38 85.79 2360.60 34.26 2010-03-18 14:05:03.000 077 33344.51 85.80 2360.64 34.26 2010-03-18 14:05:04.000 077 33344.56 85.96 2360.53 34.26 2010-03-18 14:05:05.000 077 33344.43 85.96 2360.53 34.26 2010-03-18 14:05:06.000 077 33344.45 86.08 2360.67 34.26 2010-03-18 14:05:07.000 077 33344.51 86.30 2360.62 34.26 2010-03-18 14:05:08.000 077 33344.41 86.38 2360.67 34.26 2010-03-18 14:05:09.000 077 33344.42 86.48 2360.67 34.26 2010-03-18 14:05:10.000 077 33344.45 86.56 2360.64 34.26 2010-03-18 14:05:11.000 077 33344.40 86.58 2360.60 34.26 2010-03-18 14:05:12.000 077 33344.54 86.73 2360.53 34.26 2010-03-18 14:05:13.000 077 33344.45 86.97 2360.61 34.26 2010-03-18 14:05:14.000 077 33344.35 87.06 2360.56 34.26 2010-03-18 14:05:15.000 077 33344.41 87.04 2360.62 34.26 2010-03-18 14:05:16.000 077 33344.45 86.85 2360.69 34.26 2010-03-18 14:05:17.000 077 33344.48 86.81 2360.73 34.26 2010-03-18 14:05:18.000 077 33344.42 86.72 2360.64 34.26 2010-03-18 14:05:19.000 077 33344.40 86.64 2360.68 34.26 2010-03-18 14:05:20.000 077 33344.41 86.61 2360.67 34.26 2010-03-18 14:05:21.000 077 33344.45 86.42 2360.73 34.26 2010-03-18 14:05:22.000 077 33344.31 86.27 2360.71 34.26 2010-03-18 14:05:23.000 077 33344.29 86.20 2360.67 34.26 2010-03-18 14:05:24.000 077 33344.28 86.13 2360.70 34.26 2010-03-18 14:05:25.000 077 33344.22 86.08 2360.78 34.26 2010-03-18 14:05:26.000 077 33344.23 86.10 2360.75 34.26 2010-03-18 14:05:27.000 077 33344.14 85.99 2360.66 34.26 2010-03-18 14:05:28.000 077 33344.22 85.91 2360.71 34.26 2010-03-18 14:05:29.000 077 33344.16 85.89 2360.73 34.26 2010-03-18 14:05:30.000 077 33344.26 86.00 2360.77 34.26 2010-03-18 14:05:31.000 077 33344.20 85.95 2360.73 34.26 2010-03-18 14:05:32.000 077 33344.26 85.97 2360.68 34.26 2010-03-18 14:05:33.000 077 33344.13 86.04 2360.79 34.26 2010-03-18 14:05:34.000 077 33344.21 86.12 2360.73 34.26 2010-03-18 14:05:35.000 077 33344.15 86.19 2360.76 34.26 2010-03-18 14:05:36.000 077 33344.22 86.27 2360.75 34.26 2010-03-18 14:05:37.000 077 33344.18 86.23 2360.77 34.26 2010-03-18 14:05:38.000 077 33344.09 86.25 2360.83 34.26 2010-03-18 14:05:39.000 077 33344.12 86.28 2360.78 34.26 2010-03-18 14:05:40.000 077 33344.02 86.39 2360.74 34.26 2010-03-18 14:05:41.000 077 33344.09 86.37 2360.80 34.26 2010-03-18 14:05:42.000 077 33344.13 86.50 2360.86 34.26 2010-03-18 14:05:43.000 077 33344.07 86.57 2360.80 34.26 2010-03-18 14:05:44.000 077 33344.05 86.62 2360.90 34.26 2010-03-18 14:05:45.000 077 33344.10 86.58 2360.87 34.26 2010-03-18 14:05:46.000 077 33343.95 86.48 2360.79 34.26 2010-03-18 14:05:47.000 077 33344.02 86.49 2360.88 34.26 2010-03-18 14:05:48.000 077 33343.98 86.44 2360.87 34.26 2010-03-18 14:05:49.000 077 33343.96 86.38 2360.96 34.26 2010-03-18 14:05:50.000 077 33343.85 86.36 2360.88 34.26 2010-03-18 14:05:51.000 077 33344.03 86.23 2360.88 34.26 2010-03-18 14:05:52.000 077 33343.95 86.12 2360.91 34.26 2010-03-18 14:05:53.000 077 33343.89 86.06 2360.85 34.25 2010-03-18 14:05:54.000 077 33343.91 85.98 2360.87 34.25 2010-03-18 14:05:55.000 077 33343.89 85.87 2360.88 34.26 2010-03-18 14:05:56.000 077 33343.88 85.79 2360.91 34.26 2010-03-18 14:05:57.000 077 33343.86 85.70 2360.93 34.26 2010-03-18 14:05:58.000 077 33343.90 85.62 2360.93 34.26 2010-03-18 14:05:59.000 077 33343.77 85.69 2360.99 34.26 2010-03-18 14:06:00.000 077 33343.77 85.74 2360.92 34.26 2010-03-18 14:06:01.000 077 33343.77 85.67 2360.95 34.26 2010-03-18 14:06:02.000 077 33343.84 85.69 2360.89 34.26 2010-03-18 14:06:03.000 077 33343.64 85.64 2360.91 34.26 2010-03-18 14:06:04.000 077 33343.80 85.58 2361.07 34.26 2010-03-18 14:06:05.000 077 33343.66 85.51 2361.05 34.26 2010-03-18 14:06:06.000 077 33343.65 85.53 2360.99 34.26 2010-03-18 14:06:07.000 077 33343.70 85.64 2360.99 34.26 2010-03-18 14:06:08.000 077 33343.67 85.65 2360.99 34.26 2010-03-18 14:06:09.000 077 33343.55 85.59 2360.99 34.26 2010-03-18 14:06:10.000 077 33343.60 85.53 2360.99 34.26 2010-03-18 14:06:11.000 077 33343.64 85.49 2360.94 34.26 2010-03-18 14:06:12.000 077 33343.49 85.40 2361.06 34.26 2010-03-18 14:06:13.000 077 33343.51 85.36 2361.02 34.26 2010-03-18 14:06:14.000 077 33343.58 85.36 2361.08 34.26 2010-03-18 14:06:15.000 077 33343.34 85.30 2361.14 34.26 2010-03-18 14:06:16.000 077 33343.39 85.13 2361.06 34.26 2010-03-18 14:06:17.000 077 33343.44 85.08 2360.99 34.26 2010-03-18 14:06:18.000 077 33343.45 84.96 2361.13 34.26 2010-03-18 14:06:19.000 077 33343.29 84.87 2361.14 34.26 2010-03-18 14:06:20.000 077 33343.30 84.89 2361.21 34.26 2010-03-18 14:06:21.000 077 33343.24 84.82 2361.16 34.26 2010-03-18 14:06:22.000 077 33343.32 84.82 2361.10 34.26 2010-03-18 14:06:23.000 077 33343.32 84.75 2361.08 34.26 2010-03-18 14:06:24.000 077 33343.31 84.79 2361.13 34.26 2010-03-18 14:06:25.000 077 33343.17 84.71 2361.23 34.25 2010-03-18 14:06:26.000 077 33343.16 84.71 2361.31 34.25 2010-03-18 14:06:27.000 077 33343.17 84.75 2361.24 34.26 2010-03-18 14:06:28.000 077 33343.11 84.77 2361.24 34.25 2010-03-18 14:06:29.000 077 33343.10 84.70 2361.29 34.26 2010-03-18 14:06:30.000 077 33343.22 84.67 2361.22 34.25 2010-03-18 14:06:31.000 077 33343.17 84.65 2361.33 34.25 2010-03-18 14:06:32.000 077 33343.07 84.61 2361.26 34.25 2010-03-18 14:06:33.000 077 33343.05 84.55 2361.36 34.25 2010-03-18 14:06:34.000 077 33343.12 84.57 2361.29 34.25 2010-03-18 14:06:35.000 077 33343.00 84.60 2361.25 34.25 2010-03-18 14:06:36.000 077 33343.07 84.64 2361.39 34.26 2010-03-18 14:06:37.000 077 33343.02 84.63 2361.38 34.25 2010-03-18 14:06:38.000 077 33343.03 84.71 2361.37 34.25 2010-03-18 14:06:39.000 077 33342.99 84.73 2361.41 34.25 2010-03-18 14:06:40.000 077 33343.04 84.68 2361.38 34.25 2010-03-18 14:06:41.000 077 33342.91 84.61 2361.36 34.25 2010-03-18 14:06:42.000 077 33342.91 84.58 2361.42 34.25 2010-03-18 14:06:43.000 077 33342.92 84.51 2361.39 34.26 2010-03-18 14:06:44.000 077 33342.88 84.48 2361.45 34.26 2010-03-18 14:06:45.000 077 33342.79 84.42 2361.47 34.26 2010-03-18 14:06:46.000 077 33342.93 84.42 2361.54 34.25 2010-03-18 14:06:47.000 077 33342.90 84.47 2361.51 34.25 2010-03-18 14:06:48.000 077 33342.79 84.66 2361.43 34.26 2010-03-18 14:06:49.000 077 33342.72 84.74 2361.59 34.26 2010-03-18 14:06:50.000 077 33342.65 84.83 2361.52 34.26 2010-03-18 14:06:51.000 077 33342.74 84.81 2361.53 34.25 2010-03-18 14:06:52.000 077 33342.73 84.93 2361.61 34.25 2010-03-18 14:06:53.000 077 33342.69 84.98 2361.54 34.25 2010-03-18 14:06:54.000 077 33342.65 84.92 2361.54 34.25 2010-03-18 14:06:55.000 077 33342.61 85.04 2361.60 34.25 2010-03-18 14:06:56.000 077 33342.71 85.12 2361.61 34.25 2010-03-18 14:06:57.000 077 33342.56 85.44 2361.63 34.25 2010-03-18 14:06:58.000 077 33342.66 85.73 2361.60 34.25 2010-03-18 14:06:59.000 077 33342.58 85.88 2361.62 34.25 2010-03-18 14:07:00.000 077 33342.54 86.23 2361.63 34.25 2010-03-18 14:07:01.000 077 33342.50 86.47 2361.61 34.26 2010-03-18 14:07:02.000 077 33342.55 86.46 2361.63 34.25 2010-03-18 14:07:03.000 077 33342.55 86.62 2361.67 34.25 2010-03-18 14:07:04.000 077 33342.58 86.67 2361.66 34.25 2010-03-18 14:07:05.000 077 33342.52 86.69 2361.72 34.25 2010-03-18 14:07:06.000 077 33342.58 86.81 2361.72 34.25 2010-03-18 14:07:07.000 077 33342.54 86.86 2361.71 34.25 2010-03-18 14:07:08.000 077 33342.62 86.89 2361.67 34.25 2010-03-18 14:07:09.000 077 33342.46 86.87 2361.78 34.25 2010-03-18 14:07:10.000 077 33342.49 86.99 2361.73 34.25 2010-03-18 14:07:11.000 077 33342.46 87.00 2361.70 34.25 2010-03-18 14:07:12.000 077 33342.53 86.95 2361.72 34.25 2010-03-18 14:07:13.000 077 33342.52 87.01 2361.74 34.25 2010-03-18 14:07:14.000 077 33342.52 87.00 2361.71 34.25 2010-03-18 14:07:15.000 077 33342.43 87.08 2361.75 34.25 2010-03-18 14:07:16.000 077 33342.51 87.21 2361.70 34.25 2010-03-18 14:07:17.000 077 33342.42 87.18 2361.77 34.25 2010-03-18 14:07:18.000 077 33342.40 87.21 2361.74 34.25 2010-03-18 14:07:19.000 077 33342.50 87.22 2361.69 34.25 2010-03-18 14:07:20.000 077 33342.36 87.22 2361.78 34.25 2010-03-18 14:07:21.000 077 33342.37 87.21 2361.73 34.25 2010-03-18 14:07:22.000 077 33342.48 87.20 2361.85 34.25 2010-03-18 14:07:23.000 077 33342.44 87.21 2361.80 34.25 2010-03-18 14:07:24.000 077 33342.45 87.25 2361.85 34.25 2010-03-18 14:07:25.000 077 33342.46 87.18 2361.79 34.25 2010-03-18 14:07:26.000 077 33342.50 87.21 2361.88 34.25 2010-03-18 14:07:27.000 077 33342.40 87.30 2361.87 34.25 2010-03-18 14:07:28.000 077 33342.48 87.61 2361.82 34.25 2010-03-18 14:07:29.000 077 33342.40 87.78 2361.82 34.25 2010-03-18 14:07:30.000 077 33342.39 87.97 2361.72 34.25 2010-03-18 14:07:31.000 077 33342.49 88.31 2361.88 34.25 2010-03-18 14:07:32.000 077 33342.47 88.43 2361.79 34.25 2010-03-18 14:07:33.000 077 33342.41 88.59 2361.82 34.25 2010-03-18 14:07:34.000 077 33342.43 88.75 2361.79 34.25 2010-03-18 14:07:35.000 077 33342.35 88.83 2361.71 34.25 2010-03-18 14:07:36.000 077 33342.37 88.97 2361.82 34.25 2010-03-18 14:07:37.000 077 33342.45 88.97 2361.82 34.25 2010-03-18 14:07:38.000 077 33342.34 88.92 2361.79 34.25 2010-03-18 14:07:39.000 077 33342.36 89.13 2361.89 34.25 2010-03-18 14:07:40.000 077 33342.56 89.18 2361.88 34.25 2010-03-18 14:07:41.000 077 33342.41 89.31 2361.85 34.25 2010-03-18 14:07:42.000 077 33342.46 89.53 2361.88 34.25 2010-03-18 14:07:43.000 077 33342.43 89.76 2361.86 34.25 2010-03-18 14:07:44.000 077 33342.48 89.80 2361.85 34.25 2010-03-18 14:07:45.000 077 33342.45 90.04 2361.93 34.25 2010-03-18 14:07:46.000 077 33342.42 90.21 2361.85 34.25 2010-03-18 14:07:47.000 077 33342.39 90.29 2361.82 34.25 2010-03-18 14:07:48.000 077 33342.50 90.36 2361.89 34.25 2010-03-18 14:07:49.000 077 33342.53 90.55 2361.86 34.25 2010-03-18 14:07:50.000 077 33342.50 90.65 2361.76 34.25 2010-03-18 14:07:51.000 077 33342.49 90.69 2361.88 34.25 2010-03-18 14:07:52.000 077 33342.37 90.81 2361.88 34.25 2010-03-18 14:07:53.000 077 33342.36 90.86 2361.89 34.25 2010-03-18 14:07:54.000 077 33342.48 91.12 2361.80 34.25 2010-03-18 14:07:55.000 077 33342.52 91.31 2361.81 34.25 2010-03-18 14:07:56.000 077 33342.46 91.37 2361.82 34.25 2010-03-18 14:07:57.000 077 33342.44 91.80 2361.82 34.25 2010-03-18 14:07:58.000 077 33342.62 92.03 2361.86 34.25 2010-03-18 14:07:59.000 077 33342.50 92.12 2361.83 34.25 2010-03-18 14:08:00.000 077 33342.52 92.20 2361.92 34.25 2010-03-18 14:08:01.000 077 33342.58 92.26 2361.80 34.25 2010-03-18 14:08:02.000 077 33342.60 92.30 2361.88 34.25 2010-03-18 14:08:03.000 077 33342.46 92.33 2361.91 34.25 2010-03-18 14:08:04.000 077 33342.61 92.51 2361.81 34.25 2010-03-18 14:08:05.000 077 33342.51 92.58 2361.85 34.25 2010-03-18 14:08:06.000 077 33342.54 92.62 2361.91 34.25 2010-03-18 14:08:07.000 077 33342.53 92.80 2361.86 34.25 2010-03-18 14:08:08.000 077 33342.50 92.89 2361.82 34.25 2010-03-18 14:08:09.000 077 33342.64 92.99 2361.86 34.25 2010-03-18 14:08:10.000 077 33342.47 93.15 2361.95 34.25 2010-03-18 14:08:11.000 077 33342.58 93.18 2361.92 34.25 2010-03-18 14:08:12.000 077 33342.57 93.18 2361.86 34.25 2010-03-18 14:08:13.000 077 33342.58 93.29 2361.88 34.25 2010-03-18 14:08:14.000 077 33342.54 93.40 2361.91 34.25 2010-03-18 14:08:15.000 077 33342.62 93.46 2361.80 34.25 2010-03-18 14:08:16.000 077 33342.62 93.62 2361.84 34.25 2010-03-18 14:08:17.000 077 33342.59 93.69 2361.82 34.25 2010-03-18 14:08:18.000 077 33342.62 93.89 2361.84 34.25 2010-03-18 14:08:19.000 077 33342.53 94.00 2361.88 34.25 2010-03-18 14:08:20.000 077 33342.65 94.14 2361.87 34.25 2010-03-18 14:08:21.000 077 33342.61 94.35 2361.86 34.25 2010-03-18 14:08:22.000 077 33342.61 94.58 2361.88 34.25 2010-03-18 14:08:23.000 077 33342.62 94.62 2361.85 34.25 2010-03-18 14:08:24.000 077 33342.58 94.77 2361.81 34.25 2010-03-18 14:08:25.000 077 33342.67 94.95 2361.85 34.25 2010-03-18 14:08:26.000 077 33342.50 95.17 2361.86 34.25 2010-03-18 14:08:27.000 077 33342.68 95.48 2361.77 34.25 2010-03-18 14:08:28.000 077 33342.68 95.70 2361.87 34.25 2010-03-18 14:08:29.000 077 33342.67 95.86 2361.88 34.25 2010-03-18 14:08:30.000 077 33342.67 96.14 2361.84 34.25 2010-03-18 14:08:31.000 077 33342.61 96.51 2361.85 34.25 2010-03-18 14:08:32.000 077 33342.64 96.72 2361.82 34.25 2010-03-18 14:08:33.000 077 33342.62 97.21 2361.82 34.25 2010-03-18 14:08:34.000 077 33342.67 97.44 2361.92 34.25 2010-03-18 14:08:35.000 077 33342.59 97.52 2361.89 34.25 2010-03-18 14:08:36.000 077 33342.60 97.69 2361.82 34.25 2010-03-18 14:08:37.000 077 33342.58 98.08 2361.86 34.25 2010-03-18 14:08:38.000 077 33342.64 98.09 2361.79 34.25 2010-03-18 14:08:39.000 077 33342.68 98.23 2361.85 34.25 2010-03-18 14:08:40.000 077 33342.67 98.36 2361.86 34.25 2010-03-18 14:08:41.000 077 33342.53 98.38 2361.80 34.25 2010-03-18 14:08:42.000 077 33342.65 98.43 2361.84 34.25 2010-03-18 14:08:43.000 077 33342.65 98.49 2361.74 34.25 2010-03-18 14:08:44.000 077 33342.68 98.53 2361.82 34.25 2010-03-18 14:08:45.000 077 33342.49 98.69 2361.82 34.25 2010-03-18 14:08:46.000 077 33342.65 98.91 2361.83 34.25 2010-03-18 14:08:47.000 077 33342.59 99.00 2361.80 34.25 2010-03-18 14:08:48.000 077 33342.60 99.08 2361.79 34.25 2010-03-18 14:08:49.000 077 33342.65 99.28 2361.80 34.25 2010-03-18 14:08:50.000 077 33342.63 99.51 2361.87 34.25 2010-03-18 14:08:51.000 077 33342.57 99.84 2361.76 34.25 2010-03-18 14:08:52.000 077 33342.60 99.98 2361.81 34.25 2010-03-18 14:08:53.000 077 33342.61 100.05 2361.84 34.25 2010-03-18 14:08:54.000 077 33342.65 100.11 2361.81 34.25 2010-03-18 14:08:55.000 077 33342.59 100.10 2361.78 34.25 2010-03-18 14:08:56.000 077 33342.71 100.30 2361.83 34.25 2010-03-18 14:08:57.000 077 33342.53 100.65 2361.87 34.25 2010-03-18 14:08:58.000 077 33342.67 100.85 2361.88 34.25 2010-03-18 14:08:59.000 077 33342.58 100.85 2361.85 34.25 2010-03-18 14:09:00.000 077 33342.64 100.99 2361.81 34.25 2010-03-18 14:09:01.000 077 33342.67 100.98 2361.80 34.25 2010-03-18 14:09:02.000 077 33342.71 101.02 2361.86 34.25 2010-03-18 14:09:03.000 077 33342.62 101.25 2361.92 34.25 2010-03-18 14:09:04.000 077 33342.65 101.46 2361.89 34.25 2010-03-18 14:09:05.000 077 33342.59 101.54 2361.91 34.25 2010-03-18 14:09:06.000 077 33342.63 101.60 2361.84 34.25 2010-03-18 14:09:07.000 077 33342.67 101.60 2361.87 34.25 2010-03-18 14:09:08.000 077 33342.62 101.64 2361.86 34.25 2010-03-18 14:09:09.000 077 33342.58 101.56 2361.85 34.25 2010-03-18 14:09:10.000 077 33342.64 101.45 2361.87 34.25 2010-03-18 14:09:11.000 077 33342.57 101.33 2361.86 34.25 2010-03-18 14:09:12.000 077 33342.67 101.28 2361.81 34.25 2010-03-18 14:09:13.000 077 33342.71 101.28 2361.93 34.25 2010-03-18 14:09:14.000 077 33342.62 101.29 2361.81 34.25 2010-03-18 14:09:15.000 077 33342.59 101.29 2361.88 34.25 2010-03-18 14:09:16.000 077 33342.63 101.19 2361.88 34.25 2010-03-18 14:09:17.000 077 33342.58 101.19 2361.90 34.25 2010-03-18 14:09:18.000 077 33342.64 101.17 2361.85 34.25 2010-03-18 14:09:19.000 077 33342.58 101.09 2361.87 34.25 2010-03-18 14:09:20.000 077 33342.60 101.05 2361.97 34.25 2010-03-18 14:09:21.000 077 33342.65 100.94 2361.85 34.25 2010-03-18 14:09:22.000 077 33342.56 100.96 2361.83 34.25 2010-03-18 14:09:23.000 077 33342.60 101.00 2361.89 34.25 2010-03-18 14:09:24.000 077 33342.61 101.06 2361.97 34.25 2010-03-18 14:09:25.000 077 33342.71 100.98 2361.84 34.25 2010-03-18 14:09:26.000 077 33342.66 100.97 2361.91 34.25 2010-03-18 14:09:27.000 077 33342.60 100.91 2361.88 34.25 2010-03-18 14:09:28.000 077 33342.67 100.95 2361.86 34.25 2010-03-18 14:09:29.000 077 33342.62 100.99 2361.84 34.25 2010-03-18 14:09:30.000 077 33342.68 101.04 2361.88 34.25 2010-03-18 14:09:31.000 077 33342.69 101.11 2361.90 34.25 2010-03-18 14:09:32.000 077 33342.65 101.15 2361.86 34.25 2010-03-18 14:09:33.000 077 33342.68 101.36 2361.85 34.25 2010-03-18 14:09:34.000 077 33342.73 101.47 2361.88 34.25 2010-03-18 14:09:35.000 077 33342.69 101.47 2361.88 34.25 2010-03-18 14:09:36.000 077 33342.75 101.54 2361.86 34.25 2010-03-18 14:09:37.000 077 33342.80 101.71 2361.82 34.25 2010-03-18 14:09:38.000 077 33342.80 101.76 2361.89 34.25 2010-03-18 14:09:39.000 077 33342.74 101.86 2361.82 34.25 2010-03-18 14:09:40.000 077 33342.70 102.03 2361.82 34.25 2010-03-18 14:09:41.000 077 33342.71 102.11 2361.78 34.25 2010-03-18 14:09:42.000 077 33342.84 102.20 2361.80 34.25 2010-03-18 14:09:43.000 077 33342.74 102.31 2361.81 34.25 2010-03-18 14:09:44.000 077 33342.79 102.44 2361.82 34.25 2010-03-18 14:09:45.000 077 33342.92 102.51 2361.81 34.25 2010-03-18 14:09:46.000 077 33342.94 102.64 2361.82 34.25 2010-03-18 14:09:47.000 077 33342.90 102.68 2361.78 34.25 2010-03-18 14:09:48.000 077 33342.89 102.82 2361.89 34.25 2010-03-18 14:09:49.000 077 33342.97 103.04 2361.79 34.25 2010-03-18 14:09:50.000 077 33342.89 103.10 2361.79 34.25 2010-03-18 14:09:51.000 077 33342.87 103.20 2361.79 34.25 2010-03-18 14:09:52.000 077 33342.95 103.35 2361.80 34.25 2010-03-18 14:09:53.000 077 33342.87 103.43 2361.68 34.25 2010-03-18 14:09:54.000 077 33342.95 103.64 2361.79 34.25 2010-03-18 14:09:55.000 077 33342.97 103.74 2361.77 34.25 2010-03-18 14:09:56.000 077 33342.89 103.72 2361.76 34.25 2010-03-18 14:09:57.000 077 33342.90 103.65 2361.67 34.25 2010-03-18 14:09:58.000 077 33342.95 103.61 2361.81 34.25 2010-03-18 14:09:59.000 077 33342.94 103.63 2361.74 34.25 2010-03-18 14:10:00.000 077 33342.99 103.58 2361.76 34.25 2010-03-18 14:10:01.000 077 33342.95 103.53 2361.82 34.25 2010-03-18 14:10:02.000 077 33342.94 103.54 2361.79 34.25 2010-03-18 14:10:03.000 077 33342.98 103.50 2361.73 34.25 2010-03-18 14:10:04.000 077 33342.96 103.57 2361.73 34.25 2010-03-18 14:10:05.000 077 33342.92 103.53 2361.77 34.25 2010-03-18 14:10:06.000 077 33342.95 103.49 2361.73 34.25 2010-03-18 14:10:07.000 077 33343.00 103.45 2361.76 34.25 2010-03-18 14:10:08.000 077 33343.04 103.54 2361.71 34.25 2010-03-18 14:10:09.000 077 33342.95 103.75 2361.78 34.25 2010-03-18 14:10:10.000 077 33342.99 104.06 2361.71 34.25 2010-03-18 14:10:11.000 077 33342.97 104.13 2361.73 34.25 2010-03-18 14:10:12.000 077 33343.04 104.43 2361.77 34.25 2010-03-18 14:10:13.000 077 33342.99 104.77 2361.79 34.25 2010-03-18 14:10:14.000 077 33343.00 104.95 2361.73 34.25 2010-03-18 14:10:15.000 077 33343.04 105.42 2361.73 34.25 2010-03-18 14:10:16.000 077 33343.00 105.77 2361.76 34.25 2010-03-18 14:10:17.000 077 33343.04 105.87 2361.71 34.25 2010-03-18 14:10:18.000 077 33343.05 106.02 2361.73 34.25 2010-03-18 14:10:19.000 077 33343.05 106.07 2361.78 34.25 2010-03-18 14:10:20.000 077 33343.09 106.12 2361.79 34.25 2010-03-18 14:10:21.000 077 33343.04 106.23 2361.79 34.25 2010-03-18 14:10:22.000 077 33343.11 106.37 2361.77 34.25 2010-03-18 14:10:23.000 077 33343.03 106.41 2361.78 34.25 2010-03-18 14:10:24.000 077 33343.01 106.55 2361.68 34.25 2010-03-18 14:10:25.000 077 33343.09 106.79 2361.79 34.25 2010-03-18 14:10:26.000 077 33343.05 106.92 2361.72 34.25 2010-03-18 14:10:27.000 077 33342.87 107.19 2361.80 34.25 2010-03-18 14:10:28.000 077 33343.11 107.38 2361.78 34.25 2010-03-18 14:10:29.000 077 33343.01 107.38 2361.88 34.25 2010-03-18 14:10:30.000 077 33343.12 107.52 2361.76 34.25 2010-03-18 14:10:31.000 077 33343.16 107.60 2361.79 34.25 2010-03-18 14:10:32.000 077 33343.07 107.64 2361.72 34.25 2010-03-18 14:10:33.000 077 33343.12 107.76 2361.74 34.25 2010-03-18 14:10:34.000 077 33343.19 107.87 2361.72 34.25 2010-03-18 14:10:35.000 077 33343.11 107.89 2361.70 34.25 2010-03-18 14:10:36.000 077 33343.11 107.94 2361.73 34.25 2010-03-18 14:10:37.000 077 33343.18 108.07 2361.72 34.25 2010-03-18 14:10:38.000 077 33343.06 108.13 2361.74 34.25 2010-03-18 14:10:39.000 077 33343.17 108.14 2361.82 34.25 2010-03-18 14:10:40.000 077 33343.10 108.16 2361.67 34.25 2010-03-18 14:10:41.000 077 33343.08 108.17 2361.70 34.25 2010-03-18 14:10:42.000 077 33343.18 108.31 2361.73 34.25 2010-03-18 14:10:43.000 077 33343.14 108.33 2361.77 34.25 2010-03-18 14:10:44.000 077 33343.14 108.42 2361.72 34.25 2010-03-18 14:10:45.000 077 33343.17 108.49 2361.74 34.25 2010-03-18 14:10:46.000 077 33343.11 108.52 2361.62 34.25 2010-03-18 14:10:47.000 077 33343.12 108.61 2361.58 34.25 2010-03-18 14:10:48.000 077 33343.10 108.78 2361.69 34.25 2010-03-18 14:10:49.000 077 33343.09 108.92 2361.70 34.25 2010-03-18 14:10:50.000 077 33343.03 109.07 2361.63 34.25 2010-03-18 14:10:51.000 077 33343.08 109.29 2361.70 34.25 2010-03-18 14:10:52.000 077 33343.02 109.69 2361.70 34.25 2010-03-18 14:10:53.000 077 33343.00 109.93 2361.73 34.25 2010-03-18 14:10:54.000 077 33343.05 110.12 2361.63 34.25 2010-03-18 14:10:55.000 077 33342.99 110.45 2361.74 34.25 2010-03-18 14:10:56.000 077 33343.07 110.56 2361.76 34.25 2010-03-18 14:10:57.000 077 33343.02 110.92 2361.72 34.25 2010-03-18 14:10:58.000 077 33343.02 111.29 2361.67 34.25 2010-03-18 14:10:59.000 077 33343.03 111.53 2361.61 34.25 2010-03-18 14:11:00.000 077 33343.03 111.95 2361.73 34.25 2010-03-18 14:11:01.000 077 33343.01 112.21 2361.70 34.25 2010-03-18 14:11:02.000 077 33343.07 112.36 2361.72 34.25 2010-03-18 14:11:03.000 077 33342.91 112.66 2361.72 34.25 2010-03-18 14:11:04.000 077 33343.07 112.96 2361.83 34.25 2010-03-18 14:11:05.000 077 33342.95 113.04 2361.81 34.25 2010-03-18 14:11:06.000 077 33342.99 113.34 2361.74 34.25 2010-03-18 14:11:07.000 077 33342.95 113.48 2361.77 34.25 2010-03-18 14:11:08.000 077 33342.99 113.61 2361.74 34.25 2010-03-18 14:11:09.000 077 33342.96 113.82 2361.80 34.25 2010-03-18 14:11:10.000 077 33342.95 114.09 2361.77 34.25 2010-03-18 14:11:11.000 077 33343.00 114.18 2361.73 34.25 2010-03-18 14:11:12.000 077 33343.10 114.34 2361.82 34.25 2010-03-18 14:11:13.000 077 33343.00 114.49 2361.79 34.25 2010-03-18 14:11:14.000 077 33343.05 114.56 2361.78 34.25 2010-03-18 14:11:15.000 077 33342.98 114.59 2361.78 34.25 2010-03-18 14:11:16.000 077 33342.99 114.78 2361.79 34.25 2010-03-18 14:11:17.000 077 33342.95 114.88 2361.76 34.25 2010-03-18 14:11:18.000 077 33342.96 115.07 2361.78 34.25 2010-03-18 14:11:19.000 077 33342.98 115.24 2361.83 34.25 2010-03-18 14:11:20.000 077 33342.94 115.32 2361.79 34.25 2010-03-18 14:11:21.000 077 33343.00 115.43 2361.75 34.25 2010-03-18 14:11:22.000 077 33342.90 115.44 2361.70 34.25 2010-03-18 14:11:23.000 077 33342.96 115.49 2361.84 34.25 2010-03-18 14:11:24.000 077 33342.95 115.56 2361.75 34.25 2010-03-18 14:11:25.000 077 33342.87 115.59 2361.75 34.25 2010-03-18 14:11:26.000 077 33342.80 115.61 2361.86 34.25 2010-03-18 14:11:27.000 077 33342.93 115.63 2361.84 34.25 2010-03-18 14:11:28.000 077 33342.98 115.71 2361.74 34.25 2010-03-18 14:11:29.000 077 33342.89 115.76 2361.77 34.25 2010-03-18 14:11:30.000 077 33342.86 115.89 2361.86 34.25 2010-03-18 14:11:31.000 077 33342.96 115.99 2361.79 34.25 2010-03-18 14:11:32.000 077 33342.90 116.09 2361.84 34.25 2010-03-18 14:11:33.000 077 33342.83 116.25 2361.85 34.25 2010-03-18 14:11:34.000 077 33342.92 116.23 2361.86 34.25 2010-03-18 14:11:35.000 077 33342.84 116.33 2361.81 34.25 2010-03-18 14:11:36.000 077 33342.87 116.46 2361.88 34.25 2010-03-18 14:11:37.000 077 33342.92 116.59 2361.81 34.25 2010-03-18 14:11:38.000 077 33342.80 116.69 2361.88 34.25 2010-03-18 14:11:39.000 077 33342.69 116.84 2361.89 34.25 2010-03-18 14:11:40.000 077 33342.84 116.89 2361.92 34.25 2010-03-18 14:11:41.000 077 33342.83 116.85 2361.92 34.25 2010-03-18 14:11:42.000 077 33342.77 116.89 2361.85 34.25 2010-03-18 14:11:43.000 077 33342.83 116.88 2361.95 34.25 2010-03-18 14:11:44.000 077 33342.75 116.88 2361.96 34.25 2010-03-18 14:11:45.000 077 33342.79 116.94 2361.91 34.25 2010-03-18 14:11:46.000 077 33342.70 117.10 2361.94 34.25 2010-03-18 14:11:47.000 077 33342.75 117.15 2361.97 34.25 2010-03-18 14:11:48.000 077 33342.73 117.25 2361.91 34.25 2010-03-18 14:11:49.000 077 33342.79 117.47 2362.03 34.25 2010-03-18 14:11:50.000 077 33342.78 117.66 2361.94 34.25 2010-03-18 14:11:51.000 077 33342.74 117.76 2361.93 34.25 2010-03-18 14:11:52.000 077 33342.77 117.68 2362.00 34.25 2010-03-18 14:11:53.000 077 33342.73 117.59 2361.98 34.25 2010-03-18 14:11:54.000 077 33342.79 117.63 2362.03 34.25 2010-03-18 14:11:55.000 077 33342.67 117.59 2362.03 34.25 2010-03-18 14:11:56.000 077 33342.71 117.52 2361.95 34.25 2010-03-18 14:11:57.000 077 33342.73 117.50 2361.97 34.25 2010-03-18 14:11:58.000 077 33342.93 117.53 2361.98 34.25 2010-03-18 14:11:59.000 077 33342.79 117.60 2362.01 34.25 2010-03-18 14:12:00.000 077 33342.69 117.67 2362.01 34.25 2010-03-18 14:12:01.000 077 33342.70 117.67 2361.92 34.25 2010-03-18 14:12:02.000 077 33342.68 117.70 2361.98 34.25 2010-03-18 14:12:03.000 077 33342.77 117.69 2361.97 34.25 2010-03-18 14:12:04.000 077 33342.71 117.64 2361.95 34.25 2010-03-18 14:12:05.000 077 33342.63 117.60 2361.95 34.25 2010-03-18 14:12:06.000 077 33342.71 117.55 2361.94 34.25 2010-03-18 14:12:07.000 077 33342.69 117.69 2361.92 34.25 2010-03-18 14:12:08.000 077 33342.66 117.76 2362.03 34.25 2010-03-18 14:12:09.000 077 33342.77 118.00 2362.09 34.25 2010-03-18 14:12:10.000 077 33342.68 118.36 2361.92 34.25 2010-03-18 14:12:11.000 077 33342.62 118.42 2361.95 34.25 2010-03-18 14:12:12.000 077 33342.64 118.58 2362.01 34.25 2010-03-18 14:12:13.000 077 33342.59 118.68 2362.03 34.25 2010-03-18 14:12:14.000 077 33342.61 118.63 2361.97 34.25 2010-03-18 14:12:15.000 077 33342.61 118.69 2362.04 34.25 2010-03-18 14:12:16.000 077 33342.56 118.84 2362.04 34.25 2010-03-18 14:12:17.000 077 33342.57 118.88 2362.09 34.25 2010-03-18 14:12:18.000 077 33342.60 119.04 2362.05 34.25 2010-03-18 14:12:19.000 077 33342.57 119.32 2362.12 34.25 2010-03-18 14:12:20.000 077 33342.49 119.50 2362.09 34.25 2010-03-18 14:12:21.000 077 33342.65 119.74 2362.10 34.25 2010-03-18 14:12:22.000 077 33342.47 119.87 2362.11 34.25 2010-03-18 14:12:23.000 077 33342.47 120.05 2362.08 34.25 2010-03-18 14:12:24.000 077 33342.55 120.45 2362.04 34.25 2010-03-18 14:12:25.000 077 33342.56 120.63 2362.14 34.25 2010-03-18 14:12:26.000 077 33342.53 120.85 2362.07 34.25 2010-03-18 14:12:27.000 077 33342.59 120.99 2362.19 34.25 2010-03-18 14:12:28.000 077 33342.54 121.27 2362.17 34.25 2010-03-18 14:12:29.000 077 33342.45 121.46 2362.07 34.25 2010-03-18 14:12:30.000 077 33342.51 121.69 2362.16 34.25 2010-03-18 14:12:31.000 077 33342.50 121.79 2362.19 34.25 2010-03-18 14:12:32.000 077 33342.45 121.85 2362.14 34.25 2010-03-18 14:12:33.000 077 33342.47 121.92 2362.07 34.25 2010-03-18 14:12:34.000 077 33342.50 122.10 2362.13 34.25 2010-03-18 14:12:35.000 077 33342.52 122.06 2362.13 34.25 2010-03-18 14:12:36.000 077 33342.41 122.09 2362.14 34.25 2010-03-18 14:12:37.000 077 33342.46 122.06 2362.13 34.25 2010-03-18 14:12:38.000 077 33342.40 122.01 2362.16 34.25 2010-03-18 14:12:39.000 077 33342.53 122.01 2362.17 34.25 2010-03-18 14:12:40.000 077 33342.37 122.09 2362.19 34.25 2010-03-18 14:12:41.000 077 33342.38 122.13 2362.23 34.25 2010-03-18 14:12:42.000 077 33342.43 122.16 2362.18 34.25 2010-03-18 14:12:43.000 077 33342.37 122.09 2362.17 34.25 2010-03-18 14:12:44.000 077 33342.33 122.05 2362.19 34.25 2010-03-18 14:12:45.000 077 33342.37 122.04 2362.17 34.25 2010-03-18 14:12:46.000 077 33342.34 121.99 2362.18 34.25 2010-03-18 14:12:47.000 077 33342.33 121.98 2362.15 34.25 2010-03-18 14:12:48.000 077 33342.37 121.91 2362.23 34.25 2010-03-18 14:12:49.000 077 33342.28 121.90 2362.17 34.25 2010-03-18 14:12:50.000 077 33342.28 121.88 2362.20 34.25 2010-03-18 14:12:51.000 077 33342.36 121.85 2362.19 34.25 2010-03-18 14:12:52.000 077 33342.22 121.82 2362.23 34.25 2010-03-18 14:12:53.000 077 33342.33 121.87 2362.20 34.25 2010-03-18 14:12:54.000 077 33342.28 121.99 2362.26 34.25 2010-03-18 14:12:55.000 077 33342.27 121.92 2362.26 34.25 2010-03-18 14:12:56.000 077 33342.22 121.98 2362.34 34.25 2010-03-18 14:12:57.000 077 33342.24 122.12 2362.24 34.25 2010-03-18 14:12:58.000 077 33342.41 122.22 2362.25 34.25 2010-03-18 14:12:59.000 077 33342.30 122.20 2362.22 34.25 2010-03-18 14:13:00.000 077 33342.27 122.13 2362.31 34.25 2010-03-18 14:13:01.000 077 33342.21 122.05 2362.24 34.25 2010-03-18 14:13:02.000 077 33342.17 122.06 2362.30 34.25 2010-03-18 14:13:03.000 077 33342.32 122.07 2362.28 34.25 2010-03-18 14:13:04.000 077 33342.24 121.99 2362.24 34.25 2010-03-18 14:13:05.000 077 33342.24 121.92 2362.27 34.25 2010-03-18 14:13:06.000 077 33342.37 121.89 2362.48 34.25 2010-03-18 14:13:07.000 077 33342.21 121.81 2362.35 34.25 2010-03-18 14:13:08.000 077 33342.19 121.77 2362.32 34.25 2010-03-18 14:13:09.000 077 33342.24 121.67 2362.31 34.25 2010-03-18 14:13:10.000 077 33342.17 121.49 2362.31 34.25 2010-03-18 14:13:11.000 077 33342.17 121.46 2362.31 34.25 2010-03-18 14:13:12.000 077 33342.19 121.47 2362.38 34.25 2010-03-18 14:13:13.000 077 33342.17 121.44 2362.44 34.25 2010-03-18 14:13:14.000 077 33342.18 121.48 2362.35 34.25 2010-03-18 14:13:15.000 077 33342.15 121.47 2362.34 34.25 2010-03-18 14:13:16.000 077 33342.15 121.58 2362.41 34.25 2010-03-18 14:13:17.000 077 33342.14 121.61 2362.43 34.25 2010-03-18 14:13:18.000 077 33342.05 121.67 2362.34 34.25 2010-03-18 14:13:19.000 077 33342.03 121.73 2362.38 34.25 2010-03-18 14:13:20.000 077 33342.01 121.79 2362.53 34.25 2010-03-18 14:13:21.000 077 33342.11 121.77 2362.41 34.25 2010-03-18 14:13:22.000 077 33342.17 121.82 2362.48 34.25 2010-03-18 14:13:23.000 077 33342.08 121.79 2362.51 34.25 2010-03-18 14:13:24.000 077 33342.04 121.79 2362.46 34.25 2010-03-18 14:13:25.000 077 33342.12 121.95 2362.44 34.25 2010-03-18 14:13:26.000 077 33342.03 122.03 2362.43 34.25 2010-03-18 14:13:27.000 077 33342.19 122.23 2362.48 34.25 2010-03-18 14:13:28.000 077 33342.09 122.40 2362.52 34.25 2010-03-18 14:13:29.000 077 33341.97 122.40 2362.52 34.25 2010-03-18 14:13:30.000 077 33341.98 122.55 2362.44 34.25 2010-03-18 14:13:31.000 077 33341.93 122.66 2362.51 34.25 2010-03-18 14:13:32.000 077 33341.94 122.66 2362.50 34.25 2010-03-18 14:13:33.000 077 33341.92 122.72 2362.61 34.25 2010-03-18 14:13:34.000 077 33341.94 122.62 2362.54 34.25 2010-03-18 14:13:35.000 077 33341.90 122.60 2362.53 34.25 2010-03-18 14:13:36.000 077 33341.89 122.64 2362.54 34.25 2010-03-18 14:13:37.000 077 33341.89 122.79 2362.48 34.25 2010-03-18 14:13:38.000 077 33341.79 122.78 2362.54 34.25 2010-03-18 14:13:39.000 077 33341.82 122.72 2362.60 34.25 2010-03-18 14:13:40.000 077 33341.84 122.77 2362.53 34.25 2010-03-18 14:13:41.000 077 33341.84 122.70 2362.57 34.25 2010-03-18 14:13:42.000 077 33341.88 122.69 2362.56 34.25 2010-03-18 14:13:43.000 077 33341.81 122.74 2362.60 34.25 2010-03-18 14:13:44.000 077 33341.79 122.79 2362.55 34.25 2010-03-18 14:13:45.000 077 33341.78 122.92 2362.68 34.25 2010-03-18 14:13:46.000 077 33341.80 123.06 2362.51 34.25 2010-03-18 14:13:47.000 077 33341.78 123.06 2362.60 34.25 2010-03-18 14:13:48.000 077 33341.81 123.14 2362.65 34.25 2010-03-18 14:13:49.000 077 33341.74 123.20 2362.63 34.25 2010-03-18 14:13:50.000 077 33341.73 123.17 2362.68 34.25 2010-03-18 14:13:51.000 077 33341.75 123.20 2362.59 34.25 2010-03-18 14:13:52.000 077 33341.71 123.42 2362.64 34.25 2010-03-18 14:13:53.000 077 33341.62 123.43 2362.62 34.25 2010-03-18 14:13:54.000 077 33341.79 123.62 2362.64 34.25 2010-03-18 14:13:55.000 077 33341.68 123.81 2362.72 34.25 2010-03-18 14:13:56.000 077 33341.65 123.97 2362.70 34.25 2010-03-18 14:13:57.000 077 33341.74 124.25 2362.50 34.25 2010-03-18 14:13:58.000 077 33341.57 124.32 2362.72 34.25 2010-03-18 14:13:59.000 077 33341.64 124.37 2362.73 34.25 2010-03-18 14:14:00.000 077 33341.71 124.42 2362.72 34.25 2010-03-18 14:14:01.000 077 33341.68 124.51 2362.72 34.25 2010-03-18 14:14:02.000 077 33341.60 124.61 2362.70 34.25 2010-03-18 14:14:03.000 077 33341.64 124.76 2362.69 34.25 2010-03-18 14:14:04.000 077 33341.57 124.88 2362.68 34.25 2010-03-18 14:14:05.000 077 33341.57 124.92 2362.79 34.25 2010-03-18 14:14:06.000 077 33341.61 124.94 2362.70 34.25 2010-03-18 14:14:07.000 077 33341.55 125.10 2362.81 34.25 2010-03-18 14:14:08.000 077 33341.61 125.25 2362.77 34.25 2010-03-18 14:14:09.000 077 33341.49 125.34 2362.68 34.25 2010-03-18 14:14:10.000 077 33341.54 125.41 2362.81 34.25 2010-03-18 14:14:11.000 077 33341.58 125.43 2362.80 34.25 2010-03-18 14:14:12.000 077 33341.53 125.46 2362.80 34.25 2010-03-18 14:14:13.000 077 33341.55 125.47 2362.85 34.25 2010-03-18 14:14:14.000 077 33341.57 125.50 2362.81 34.25 2010-03-18 14:14:15.000 077 33341.49 125.51 2362.69 34.25 2010-03-18 14:14:16.000 077 33341.61 125.49 2362.84 34.25 2010-03-18 14:14:17.000 077 33341.49 125.51 2362.82 34.25 2010-03-18 14:14:18.000 077 33341.52 125.54 2362.87 34.25 2010-03-18 14:14:19.000 077 33341.52 125.53 2362.79 34.25 2010-03-18 14:14:20.000 077 33341.52 125.54 2362.82 34.25 2010-03-18 14:14:21.000 077 33341.48 125.86 2362.84 34.25 2010-03-18 14:14:22.000 077 33341.70 126.68 2362.91 34.25 2010-03-18 14:14:23.000 077 33341.62 127.12 2362.91 34.25 2010-03-18 14:14:24.000 077 33341.50 127.80 2362.90 34.25 2010-03-18 14:14:25.000 077 33341.57 128.62 2362.89 34.25 2010-03-18 14:14:26.000 077 33341.56 129.17 2362.91 34.25 2010-03-18 14:14:27.000 077 33341.57 129.79 2362.82 34.25 2010-03-18 14:14:28.000 077 33341.44 130.69 2362.85 34.25 2010-03-18 14:14:29.000 077 33341.50 131.19 2362.81 34.25 2010-03-18 14:14:30.000 077 33341.50 131.72 2362.82 34.25 2010-03-18 14:14:31.000 077 33341.47 132.13 2362.90 34.25 2010-03-18 14:14:32.000 077 33341.43 132.24 2362.99 34.25 2010-03-18 14:14:33.000 077 33341.49 132.84 2362.94 34.25 2010-03-18 14:14:34.000 077 33341.48 133.50 2362.90 34.25 2010-03-18 14:14:35.000 077 33341.49 133.70 2362.88 34.25 2010-03-18 14:14:36.000 077 33341.45 134.40 2362.99 34.25 2010-03-18 14:14:37.000 077 33341.41 135.06 2362.97 34.25 2010-03-18 14:14:38.000 077 33341.30 135.39 2362.98 34.25 2010-03-18 14:14:39.000 077 33341.40 136.16 2362.89 34.25 2010-03-18 14:14:40.000 077 33341.40 137.00 2362.96 34.25 2010-03-18 14:14:41.000 077 33341.35 137.34 2362.89 34.25 2010-03-18 14:14:42.000 077 33341.25 137.89 2362.89 34.25 2010-03-18 14:14:43.000 077 33341.35 138.08 2362.99 34.25 2010-03-18 14:14:44.000 077 33341.27 138.22 2362.98 34.25 2010-03-18 14:14:45.000 077 33341.35 138.22 2362.93 34.25 2010-03-18 14:14:46.000 077 33341.21 138.17 2363.07 34.25 2010-03-18 14:14:47.000 077 33341.25 138.14 2363.05 34.25 2010-03-18 14:14:48.000 077 33341.34 138.23 2363.01 34.25 2010-03-18 14:14:49.000 077 33341.20 138.53 2363.07 34.25 2010-03-18 14:14:50.000 077 33341.28 138.56 2363.05 34.25 2010-03-18 14:14:51.000 077 33341.28 138.95 2363.01 34.25 2010-03-18 14:14:52.000 077 33341.19 139.05 2363.05 34.25 2010-03-18 14:14:53.000 077 33341.18 139.13 2363.05 34.25 2010-03-18 14:14:54.000 077 33341.21 139.36 2363.06 34.25 2010-03-18 14:14:55.000 077 33341.23 139.61 2363.11 34.25 2010-03-18 14:14:56.000 077 33341.22 139.79 2363.06 34.25 2010-03-18 14:14:57.000 077 33341.21 140.20 2363.12 34.25 2010-03-18 14:14:58.000 077 33341.15 140.63 2363.13 34.25 2010-03-18 14:14:59.000 077 33341.12 140.76 2363.18 34.25 2010-03-18 14:15:00.000 077 33341.19 140.91 2363.06 34.25 2010-03-18 14:15:01.000 077 33341.17 140.97 2363.12 34.25 2010-03-18 14:15:02.000 077 33341.11 141.01 2363.12 34.25 2010-03-18 14:15:03.000 077 33341.15 141.07 2363.12 34.25 2010-03-18 14:15:04.000 077 33341.15 141.20 2363.13 34.25 2010-03-18 14:15:05.000 077 33341.15 141.16 2363.06 34.25 2010-03-18 14:15:06.000 077 33341.12 141.22 2363.18 34.25 2010-03-18 14:15:07.000 077 33341.14 141.23 2363.16 34.25 2010-03-18 14:15:08.000 077 33341.06 141.31 2363.26 34.25 2010-03-18 14:15:09.000 077 33341.04 141.47 2363.18 34.25 2010-03-18 14:15:10.000 077 33341.21 141.46 2363.15 34.25 2010-03-18 14:15:11.000 077 33341.04 141.50 2363.15 34.25 2010-03-18 14:15:12.000 077 33341.03 141.53 2363.09 34.25 2010-03-18 14:15:13.000 077 33341.01 141.57 2363.13 34.25 2010-03-18 14:15:14.000 077 33340.98 141.60 2363.13 34.25 2010-03-18 14:15:15.000 077 33340.99 141.65 2363.12 34.25 2010-03-18 14:15:16.000 077 33340.96 141.72 2363.23 34.25 2010-03-18 14:15:17.000 077 33341.12 141.81 2363.19 34.25 2010-03-18 14:15:18.000 077 33341.03 141.90 2363.17 34.25 2010-03-18 14:15:19.000 077 33341.00 142.08 2363.19 34.25 2010-03-18 14:15:20.000 077 33340.89 142.34 2363.21 34.25 2010-03-18 14:15:21.000 077 33340.94 142.38 2363.29 34.25 2010-03-18 14:15:22.000 077 33340.79 142.70 2363.19 34.25 2010-03-18 14:15:23.000 077 33340.93 143.61 2363.21 34.25 2010-03-18 14:15:24.000 077 33340.89 144.14 2363.18 34.25 2010-03-18 14:15:25.000 077 33340.94 145.04 2363.24 34.25 2010-03-18 14:15:26.000 077 33340.94 145.41 2363.20 34.25 2010-03-18 14:15:27.000 077 33340.87 145.57 2363.25 34.25 2010-03-18 14:15:28.000 077 33340.90 145.86 2363.21 34.25 2010-03-18 14:15:29.000 077 33340.85 146.06 2363.24 34.25 2010-03-18 14:15:30.000 077 33340.89 146.14 2363.19 34.25 2010-03-18 14:15:31.000 077 33340.96 146.41 2363.22 34.25 2010-03-18 14:15:32.000 077 33340.85 146.68 2363.32 34.25 2010-03-18 14:15:33.000 077 33340.91 146.75 2363.36 34.25 2010-03-18 14:15:34.000 077 33340.84 146.83 2363.16 34.25 2010-03-18 14:15:35.000 077 33340.79 147.14 2363.24 34.25 2010-03-18 14:15:36.000 077 33340.86 147.28 2363.27 34.25 2010-03-18 14:15:37.000 077 33340.89 147.42 2363.24 34.25 2010-03-18 14:15:38.000 077 33340.81 147.65 2363.27 34.25 2010-03-18 14:15:39.000 077 33340.87 147.78 2363.32 34.25 2010-03-18 14:15:40.000 077 33340.88 148.16 2363.27 34.25 2010-03-18 14:15:41.000 077 33340.97 148.64 2363.28 34.25 2010-03-18 14:15:42.000 077 33340.84 148.75 2363.28 34.25 2010-03-18 14:15:43.000 077 33340.89 148.88 2363.30 34.25 2010-03-18 14:15:44.000 077 33340.88 149.00 2363.40 34.25 2010-03-18 14:15:45.000 077 33340.82 149.07 2363.40 34.25 2010-03-18 14:15:46.000 077 33340.79 149.15 2363.26 34.25 2010-03-18 14:15:47.000 077 33340.89 149.28 2363.30 34.25 2010-03-18 14:15:48.000 077 33340.89 149.39 2363.37 34.25 2010-03-18 14:15:49.000 077 33340.84 149.57 2363.26 34.25 2010-03-18 14:15:50.000 077 33340.91 149.82 2363.32 34.25 2010-03-18 14:15:51.000 077 33340.89 149.99 2363.31 34.25 2010-03-18 14:15:52.000 077 33341.00 150.17 2363.31 34.25 2010-03-18 14:15:53.000 077 33340.88 150.65 2363.34 34.25 2010-03-18 14:15:54.000 077 33340.91 150.97 2363.28 34.25 2010-03-18 14:15:55.000 077 33340.88 151.76 2363.32 34.25 2010-03-18 14:15:56.000 077 33340.93 152.42 2363.31 34.25 2010-03-18 14:15:57.000 077 33340.94 152.76 2363.31 34.25 2010-03-18 14:15:58.000 077 33340.88 153.15 2363.34 34.25 2010-03-18 14:15:59.000 077 33340.84 153.58 2363.34 34.25 2010-03-18 14:16:00.000 077 33340.88 153.77 2363.27 34.25 2010-03-18 14:16:01.000 077 33340.97 154.07 2363.23 34.25 2010-03-18 14:16:02.000 077 33340.90 154.45 2363.31 34.25 2010-03-18 14:16:03.000 077 33340.94 154.64 2363.38 34.25 2010-03-18 14:16:04.000 077 33340.88 154.92 2363.38 34.25 2010-03-18 14:16:05.000 077 33340.91 155.15 2363.28 34.25 2010-03-18 14:16:06.000 077 33340.91 155.11 2363.30 34.25 2010-03-18 14:16:07.000 077 33340.94 155.25 2363.25 34.25 2010-03-18 14:16:08.000 077 33340.99 155.28 2363.31 34.25 2010-03-18 14:16:09.000 077 33340.91 155.33 2363.38 34.25 2010-03-18 14:16:10.000 077 33341.01 155.40 2363.25 34.25 2010-03-18 14:16:11.000 077 33340.87 155.60 2363.32 34.25 2010-03-18 14:16:12.000 077 33340.93 155.65 2363.32 34.25 2010-03-18 14:16:13.000 077 33340.99 155.78 2363.38 34.25 2010-03-18 14:16:14.000 077 33340.94 156.17 2363.30 34.25 2010-03-18 14:16:15.000 077 33340.82 156.25 2363.29 34.25 2010-03-18 14:16:16.000 077 33340.89 156.64 2363.36 34.25 2010-03-18 14:16:17.000 077 33340.95 156.94 2363.32 34.25 2010-03-18 14:16:18.000 077 33340.93 157.12 2363.26 34.25 2010-03-18 14:16:19.000 077 33340.92 157.49 2363.25 34.25 2010-03-18 14:16:20.000 077 33340.92 157.96 2363.36 34.25 2010-03-18 14:16:21.000 077 33340.89 158.20 2363.31 34.25 2010-03-18 14:16:22.000 077 33340.91 158.72 2363.36 34.25 2010-03-18 14:16:23.000 077 33340.89 158.84 2363.31 34.25 2010-03-18 14:16:24.000 077 33340.94 158.88 2363.29 34.25 2010-03-18 14:16:25.000 077 33341.00 159.09 2363.26 34.25 2010-03-18 14:16:26.000 077 33340.94 159.13 2363.30 34.25 2010-03-18 14:16:27.000 077 33340.93 159.29 2363.33 34.25 2010-03-18 14:16:28.000 077 33340.83 159.64 2363.44 34.25 2010-03-18 14:16:29.000 077 33340.88 160.04 2363.30 34.25 2010-03-18 14:16:30.000 077 33340.85 160.32 2363.25 34.25 2010-03-18 14:16:31.000 077 33340.85 160.71 2363.28 34.25 2010-03-18 14:16:32.000 077 33340.88 161.23 2363.27 34.25 2010-03-18 14:16:33.000 077 33340.83 161.68 2363.30 34.25 2010-03-18 14:16:34.000 077 33340.86 162.05 2363.26 34.25 2010-03-18 14:16:35.000 077 33340.83 162.32 2363.25 34.25 2010-03-18 14:16:36.000 077 33340.84 162.46 2363.25 34.25 2010-03-18 14:16:37.000 077 33340.80 162.91 2363.31 34.25 2010-03-18 14:16:38.000 077 33340.89 163.30 2363.24 34.25 2010-03-18 14:16:39.000 077 33340.88 163.45 2363.32 34.25 2010-03-18 14:16:40.000 077 33340.82 163.76 2363.21 34.25 2010-03-18 14:16:41.000 077 33340.81 163.66 2363.32 34.25 2010-03-18 14:16:42.000 077 33340.88 163.54 2363.30 34.25 2010-03-18 14:16:43.000 077 33340.84 163.33 2363.32 34.25 2010-03-18 14:16:44.000 077 33340.81 163.33 2363.26 34.25 2010-03-18 14:16:45.000 077 33340.79 163.29 2363.37 34.25 2010-03-18 14:16:46.000 077 33340.89 163.23 2363.29 34.25 2010-03-18 14:16:47.000 077 33340.86 163.17 2363.32 34.25 2010-03-18 14:16:48.000 077 33340.86 163.13 2363.29 34.25 2010-03-18 14:16:49.000 077 33340.74 163.05 2363.34 34.25 2010-03-18 14:16:50.000 077 33340.78 163.08 2363.34 34.25 2010-03-18 14:16:51.000 077 33340.72 163.16 2363.29 34.25 2010-03-18 14:16:52.000 077 33340.60 163.04 2363.28 34.25 2010-03-18 14:16:53.000 077 33340.86 162.96 2363.31 34.25 2010-03-18 14:16:54.000 077 33340.78 162.98 2363.34 34.25 2010-03-18 14:16:55.000 077 33340.72 163.04 2363.39 34.25 2010-03-18 14:16:56.000 077 33340.86 163.07 2363.33 34.25 2010-03-18 14:16:57.000 077 33340.85 163.16 2363.32 34.25 2010-03-18 14:16:58.000 077 33340.67 163.19 2363.34 34.25 2010-03-18 14:16:59.000 077 33340.78 163.26 2363.34 34.25 2010-03-18 14:17:00.000 077 33340.69 163.25 2363.34 34.25 2010-03-18 14:17:01.000 077 33340.71 163.25 2363.38 34.25 2010-03-18 14:17:02.000 077 33340.71 163.29 2363.46 34.25 2010-03-18 14:17:03.000 077 33340.75 163.32 2363.35 34.25 2010-03-18 14:17:04.000 077 33340.78 163.26 2363.33 34.25 2010-03-18 14:17:05.000 077 33340.70 163.27 2363.38 34.25 2010-03-18 14:17:06.000 077 33340.66 163.32 2363.37 34.25 2010-03-18 14:17:07.000 077 33340.63 163.39 2363.38 34.25 2010-03-18 14:17:08.000 077 33340.70 163.49 2363.39 34.25 2010-03-18 14:17:09.000 077 33340.60 163.46 2363.31 34.25 2010-03-18 14:17:10.000 077 33340.72 163.44 2363.46 34.25 2010-03-18 14:17:11.000 077 33340.65 163.32 2363.49 34.25 2010-03-18 14:17:12.000 077 33340.72 163.26 2363.47 34.25 2010-03-18 14:17:13.000 077 33340.63 163.17 2363.45 34.25 2010-03-18 14:17:14.000 077 33340.63 163.10 2363.48 34.25 2010-03-18 14:17:15.000 077 33340.74 163.09 2363.37 34.25 2010-03-18 14:17:16.000 077 33340.71 163.07 2363.38 34.25 2010-03-18 14:17:17.000 077 33340.64 163.03 2363.40 34.25 2010-03-18 14:17:18.000 077 33340.63 162.99 2363.34 34.25 2010-03-18 14:17:19.000 077 33340.72 163.00 2363.38 34.25 2010-03-18 14:17:20.000 077 33340.76 162.94 2363.48 34.25 2010-03-18 14:17:21.000 077 33340.74 162.95 2363.41 34.25 2010-03-18 14:17:22.000 077 33340.66 162.99 2363.38 34.25 2010-03-18 14:17:23.000 077 33340.67 162.98 2363.39 34.25 2010-03-18 14:17:24.000 077 33340.69 163.01 2363.41 34.25 2010-03-18 14:17:25.000 077 33340.64 163.11 2363.42 34.25 2010-03-18 14:17:26.000 077 33340.58 163.22 2363.40 34.25 2010-03-18 14:17:27.000 077 33340.56 163.22 2363.36 34.25 2010-03-18 14:17:28.000 077 33340.54 163.22 2363.41 34.25 2010-03-18 14:17:29.000 077 33340.50 163.17 2363.38 34.25 2010-03-18 14:17:30.000 077 33340.50 163.17 2363.43 34.25 2010-03-18 14:17:31.000 077 33340.51 163.07 2363.47 34.25 2010-03-18 14:17:32.000 077 33340.63 162.98 2363.41 34.25 2010-03-18 14:17:33.000 077 33340.44 162.97 2363.44 34.25 2010-03-18 14:17:34.000 077 33340.63 162.95 2363.55 34.25 2010-03-18 14:17:35.000 077 33340.46 162.98 2363.51 34.25 2010-03-18 14:17:36.000 077 33340.49 162.96 2363.55 34.25 2010-03-18 14:17:37.000 077 33340.58 162.96 2363.45 34.25 2010-03-18 14:17:38.000 077 33340.43 162.88 2363.51 34.25 2010-03-18 14:17:39.000 077 33340.48 162.91 2363.47 34.25 2010-03-18 14:17:40.000 077 33340.36 162.84 2363.49 34.25 2010-03-18 14:17:41.000 077 33340.45 162.88 2363.49 34.25 2010-03-18 14:17:42.000 077 33340.44 162.87 2363.52 34.25 2010-03-18 14:17:43.000 077 33340.39 162.92 2363.49 34.25 2010-03-18 14:17:44.000 077 33340.37 162.95 2363.47 34.25 2010-03-18 14:17:45.000 077 33340.45 163.04 2363.49 34.25 2010-03-18 14:17:46.000 077 33340.40 163.09 2363.47 34.25 2010-03-18 14:17:47.000 077 33340.42 163.18 2363.49 34.25 2010-03-18 14:17:48.000 077 33340.38 163.22 2363.47 34.25 2010-03-18 14:17:49.000 077 33340.40 163.38 2363.48 34.25 2010-03-18 14:17:50.000 077 33340.35 163.39 2363.57 34.25 2010-03-18 14:17:51.000 077 33340.37 163.35 2363.54 34.25 2010-03-18 14:17:52.000 077 33340.35 163.41 2363.55 34.25 2010-03-18 14:17:53.000 077 33340.45 163.46 2363.47 34.25 2010-03-18 14:17:54.000 077 33340.33 163.36 2363.48 34.25 2010-03-18 14:17:55.000 077 33340.30 163.30 2363.51 34.25 2010-03-18 14:17:56.000 077 33340.26 163.29 2363.50 34.25 2010-03-18 14:17:57.000 077 33340.30 163.38 2363.49 34.25 2010-03-18 14:17:58.000 077 33340.29 163.58 2363.48 34.25 2010-03-18 14:17:59.000 077 33340.26 163.53 2363.57 34.25 2010-03-18 14:18:00.000 077 33340.29 163.52 2363.53 34.25 2010-03-18 14:18:01.000 077 33340.26 163.45 2363.63 34.25 2010-03-18 14:18:02.000 077 33340.30 163.47 2363.61 34.25 2010-03-18 14:18:03.000 077 33340.39 163.45 2363.60 34.25 2010-03-18 14:18:04.000 077 33340.17 163.38 2363.58 34.25 2010-03-18 14:18:05.000 077 33340.24 163.30 2363.55 34.25 2010-03-18 14:18:06.000 077 33340.24 163.21 2363.56 34.25 2010-03-18 14:18:07.000 077 33340.28 163.13 2363.57 34.25 2010-03-18 14:18:08.000 077 33340.30 163.09 2363.62 34.25 2010-03-18 14:18:09.000 077 33340.28 163.08 2363.61 34.25 2010-03-18 14:18:10.000 077 33340.21 163.13 2363.64 34.25 2010-03-18 14:18:11.000 077 33340.32 163.07 2363.57 34.25 2010-03-18 14:18:12.000 077 33340.20 163.07 2363.64 34.25 2010-03-18 14:18:13.000 077 33340.20 163.04 2363.59 34.25 2010-03-18 14:18:14.000 077 33340.23 163.13 2363.65 34.25 2010-03-18 14:18:15.000 077 33340.17 163.07 2363.61 34.25 2010-03-18 14:18:16.000 077 33340.22 163.15 2363.62 34.25 2010-03-18 14:18:17.000 077 33340.20 163.17 2363.68 34.25 2010-03-18 14:18:18.000 077 33340.18 163.18 2363.64 34.25 2010-03-18 14:18:19.000 077 33340.14 163.25 2363.70 34.25 2010-03-18 14:18:20.000 077 33340.07 163.33 2363.62 34.25 2010-03-18 14:18:21.000 077 33340.11 163.37 2363.65 34.25 2010-03-18 14:18:22.000 077 33340.14 163.38 2363.68 34.25 2010-03-18 14:18:23.000 077 33340.11 163.35 2363.57 34.25 2010-03-18 14:18:24.000 077 33340.13 163.34 2363.57 34.25 2010-03-18 14:18:25.000 077 33340.06 163.30 2363.59 34.25 2010-03-18 14:18:26.000 077 33340.13 163.26 2363.62 34.25 2010-03-18 14:18:27.000 077 33340.04 163.17 2363.80 34.25 2010-03-18 14:18:28.000 077 33340.00 163.00 2363.64 34.25 2010-03-18 14:18:29.000 077 33340.05 162.89 2363.69 34.25 2010-03-18 14:18:30.000 077 33340.05 162.81 2363.66 34.25 2010-03-18 14:18:31.000 077 33340.04 162.69 2363.71 34.25 2010-03-18 14:18:32.000 077 33340.01 162.62 2363.70 34.25 2010-03-18 14:18:33.000 077 33340.03 162.52 2363.72 34.25 2010-03-18 14:18:34.000 077 33339.97 162.46 2363.69 34.25 2010-03-18 14:18:35.000 077 33340.04 162.40 2363.71 34.25 2010-03-18 14:18:36.000 077 33339.98 162.35 2363.66 34.25 2010-03-18 14:18:37.000 077 33339.94 162.30 2363.65 34.25 2010-03-18 14:18:38.000 077 33339.96 162.26 2363.67 34.25 2010-03-18 14:18:39.000 077 33339.98 162.21 2363.70 34.25 2010-03-18 14:18:40.000 077 33340.02 162.13 2363.77 34.25 2010-03-18 14:18:41.000 077 33339.97 162.05 2363.73 34.25 2010-03-18 14:18:42.000 077 33340.00 162.11 2363.72 34.25 2010-03-18 14:18:43.000 077 33339.94 162.07 2363.72 34.25 2010-03-18 14:18:44.000 077 33340.01 161.96 2363.70 34.25 2010-03-18 14:18:45.000 077 33339.88 161.92 2363.81 34.25 2010-03-18 14:18:46.000 077 33339.95 161.89 2363.80 34.25 2010-03-18 14:18:47.000 077 33339.94 161.87 2363.78 34.25 2010-03-18 14:18:48.000 077 33339.95 161.89 2363.81 34.25 2010-03-18 14:18:49.000 077 33339.99 161.73 2363.79 34.25 2010-03-18 14:18:50.000 077 33339.89 161.67 2363.76 34.25 2010-03-18 14:18:51.000 077 33339.89 161.65 2363.89 34.25 2010-03-18 14:18:52.000 077 33339.87 161.65 2363.79 34.25 2010-03-18 14:18:53.000 077 33340.06 161.48 2363.80 34.25 2010-03-18 14:18:54.000 077 33339.91 161.46 2363.74 34.25 2010-03-18 14:18:55.000 077 33339.88 161.46 2363.81 34.25 2010-03-18 14:18:56.000 077 33339.85 161.46 2363.77 34.25 2010-03-18 14:18:57.000 077 33339.94 161.40 2363.89 34.25 2010-03-18 14:18:58.000 077 33339.71 161.27 2363.84 34.25 2010-03-18 14:18:59.000 077 33339.87 161.29 2363.84 34.25 2010-03-18 14:19:00.000 077 33339.73 161.24 2363.84 34.25 2010-03-18 14:19:01.000 077 33339.70 161.16 2363.80 34.25 2010-03-18 14:19:02.000 077 33339.71 161.05 2363.86 34.25 2010-03-18 14:19:03.000 077 33339.70 160.95 2363.90 34.25 2010-03-18 14:19:04.000 077 33339.69 160.86 2363.80 34.25 2010-03-18 14:19:05.000 077 33339.76 160.84 2363.84 34.25 2010-03-18 14:19:06.000 077 33339.68 160.85 2363.81 34.25 2010-03-18 14:19:07.000 077 33339.75 160.76 2363.83 34.25 2010-03-18 14:19:08.000 077 33339.58 160.66 2363.90 34.25 2010-03-18 14:19:09.000 077 33339.61 160.61 2363.87 34.25 2010-03-18 14:19:10.000 077 33339.60 160.51 2363.82 34.25 2010-03-18 14:19:11.000 077 33339.73 160.40 2363.80 34.25 2010-03-18 14:19:12.000 077 33339.66 160.30 2363.83 34.25 2010-03-18 14:19:13.000 077 33339.64 160.31 2363.95 34.25 2010-03-18 14:19:14.000 077 33339.55 160.33 2363.88 34.25 2010-03-18 14:19:15.000 077 33339.63 160.35 2363.89 34.25 2010-03-18 14:19:16.000 077 33339.55 160.34 2363.81 34.25 2010-03-18 14:19:17.000 077 33339.59 160.49 2363.95 34.25 2010-03-18 14:19:18.000 077 33339.66 160.54 2363.95 34.25 2010-03-18 14:19:19.000 077 33339.58 160.51 2363.93 34.25 2010-03-18 14:19:20.000 077 33339.53 160.40 2363.95 34.25 2010-03-18 14:19:21.000 077 33339.54 160.35 2363.97 34.25 2010-03-18 14:19:22.000 077 33339.57 160.30 2364.00 34.25 2010-03-18 14:19:23.000 077 33339.50 160.40 2363.89 34.25 2010-03-18 14:19:24.000 077 33339.52 160.36 2363.91 34.25 2010-03-18 14:19:25.000 077 33339.56 160.33 2363.99 34.25 2010-03-18 14:19:26.000 077 33339.51 160.26 2363.89 34.25 2010-03-18 14:19:27.000 077 33339.64 160.14 2363.96 34.25 2010-03-18 14:19:28.000 077 33339.44 160.08 2363.89 34.25 2010-03-18 14:19:29.000 077 33339.56 159.98 2363.94 34.25 2010-03-18 14:19:30.000 077 33339.59 159.95 2363.95 34.25 2010-03-18 14:19:31.000 077 33339.42 160.03 2364.03 34.25 2010-03-18 14:19:32.000 077 33339.48 160.04 2364.00 34.25 2010-03-18 14:19:33.000 077 33339.48 160.03 2363.94 34.25 2010-03-18 14:19:34.000 077 33339.44 160.12 2364.00 34.25 2010-03-18 14:19:35.000 077 33339.51 160.19 2363.99 34.25 2010-03-18 14:19:36.000 077 33339.51 160.24 2364.01 34.25 2010-03-18 14:19:37.000 077 33339.47 160.44 2363.93 34.25 2010-03-18 14:19:38.000 077 33339.45 160.49 2363.89 34.25 2010-03-18 14:19:39.000 077 33339.51 160.49 2363.97 34.25 2010-03-18 14:19:40.000 077 33339.43 160.47 2363.94 34.25 2010-03-18 14:19:41.000 077 33339.50 160.40 2363.97 34.25 2010-03-18 14:19:42.000 077 33339.46 160.39 2364.01 34.25 2010-03-18 14:19:43.000 077 33339.38 160.29 2364.02 34.25 2010-03-18 14:19:44.000 077 33339.52 160.33 2363.97 34.25 2010-03-18 14:19:45.000 077 33339.45 160.25 2364.05 34.25 2010-03-18 14:19:46.000 077 33339.51 160.11 2363.96 34.25 2010-03-18 14:19:47.000 077 33339.37 160.12 2363.97 34.25 2010-03-18 14:19:48.000 077 33339.40 160.09 2363.95 34.25 2010-03-18 14:19:49.000 077 33339.49 160.07 2364.06 34.25 2010-03-18 14:19:50.000 077 33339.46 160.03 2364.04 34.25 2010-03-18 14:19:51.000 077 33339.43 159.92 2364.09 34.25 2010-03-18 14:19:52.000 077 33339.40 159.68 2363.99 34.25 2010-03-18 14:19:53.000 077 33339.35 159.50 2364.02 34.25 2010-03-18 14:19:54.000 077 33339.40 159.41 2363.99 34.25 2010-03-18 14:19:55.000 077 33339.33 159.22 2364.08 34.25 2010-03-18 14:19:56.000 077 33339.38 159.08 2363.99 34.25 2010-03-18 14:19:57.000 077 33339.39 159.04 2363.99 34.25 2010-03-18 14:19:58.000 077 33339.33 158.88 2364.09 34.25 2010-03-18 14:19:59.000 077 33339.39 158.67 2363.98 34.25 2010-03-18 14:20:00.000 077 33339.34 158.59 2363.97 34.25 2010-03-18 14:20:01.000 077 33339.35 158.58 2363.98 34.25 2010-03-18 14:20:02.000 077 33339.38 158.42 2363.99 34.25 2010-03-18 14:20:03.000 077 33339.37 158.40 2363.97 34.25 2010-03-18 14:20:04.000 077 33339.33 158.31 2364.05 34.25 2010-03-18 14:20:05.000 077 33339.40 158.20 2364.02 34.25 2010-03-18 14:20:06.000 077 33339.35 158.15 2364.05 34.25 2010-03-18 14:20:07.000 077 33339.31 158.04 2363.99 34.25 2010-03-18 14:20:08.000 077 33339.38 157.89 2364.03 34.25 2010-03-18 14:20:09.000 077 33339.32 157.93 2364.05 34.25 2010-03-18 14:20:10.000 077 33339.33 157.84 2363.99 34.25 2010-03-18 14:20:11.000 077 33339.37 157.75 2364.08 34.25 2010-03-18 14:20:12.000 077 33339.35 157.73 2364.04 34.25 2010-03-18 14:20:13.000 077 33339.38 157.68 2364.08 34.25 2010-03-18 14:20:14.000 077 33339.37 157.64 2364.06 34.25 2010-03-18 14:20:15.000 077 33339.32 157.64 2364.10 34.25 2010-03-18 14:20:16.000 077 33339.34 157.57 2364.06 34.25 2010-03-18 14:20:17.000 077 33339.30 157.57 2364.08 34.25 2010-03-18 14:20:18.000 077 33339.33 157.60 2364.09 34.25 2010-03-18 14:20:19.000 077 33339.30 157.53 2364.02 34.25 2010-03-18 14:20:20.000 077 33339.43 157.52 2364.05 34.25 2010-03-18 14:20:21.000 077 33339.31 157.53 2364.00 34.25 2010-03-18 14:20:22.000 077 33339.33 157.58 2364.03 34.25 2010-03-18 14:20:23.000 077 33339.26 157.62 2363.99 34.25 2010-03-18 14:20:24.000 077 33339.41 157.65 2363.96 34.25 2010-03-18 14:20:25.000 077 33339.36 157.82 2363.99 34.25 2010-03-18 14:20:26.000 077 33339.39 157.72 2364.05 34.25 2010-03-18 14:20:27.000 077 33339.47 157.73 2364.05 34.25 2010-03-18 14:20:28.000 077 33339.27 157.73 2363.97 34.25 2010-03-18 14:20:29.000 077 33339.40 157.77 2363.95 34.25 2010-03-18 14:20:30.000 077 33339.42 157.78 2363.95 34.25 2010-03-18 14:20:31.000 077 33339.33 157.85 2364.06 34.25 2010-03-18 14:20:32.000 077 33339.39 157.84 2364.00 34.25 2010-03-18 14:20:33.000 077 33339.38 157.78 2364.00 34.25 2010-03-18 14:20:34.000 077 33339.46 157.71 2364.02 34.25 2010-03-18 14:20:35.000 077 33339.36 157.72 2364.01 34.25 2010-03-18 14:20:36.000 077 33339.35 157.61 2364.00 34.25 2010-03-18 14:20:37.000 077 33339.41 157.46 2363.94 34.25 2010-03-18 14:20:38.000 077 33339.42 157.24 2364.05 34.25 2010-03-18 14:20:39.000 077 33339.32 157.28 2364.11 34.25 2010-03-18 14:20:40.000 077 33339.36 157.18 2364.08 34.25 2010-03-18 14:20:41.000 077 33339.37 157.11 2364.00 34.25 2010-03-18 14:20:42.000 077 33339.33 157.07 2363.98 34.25 2010-03-18 14:20:43.000 077 33339.34 156.95 2364.02 34.25 2010-03-18 14:20:44.000 077 33339.36 156.78 2363.99 34.25 2010-03-18 14:20:45.000 077 33339.36 156.69 2364.00 34.25 2010-03-18 14:20:46.000 077 33339.35 156.54 2363.93 34.25 2010-03-18 14:20:47.000 077 33339.29 156.46 2363.93 34.25 2010-03-18 14:20:48.000 077 33339.25 156.43 2363.95 34.25 2010-03-18 14:20:49.000 077 33339.30 156.41 2363.87 34.25 2010-03-18 14:20:50.000 077 33339.32 156.28 2364.07 34.25 2010-03-18 14:20:51.000 077 33339.31 156.28 2364.00 34.25 2010-03-18 14:20:52.000 077 33339.46 156.01 2363.95 34.25 2010-03-18 14:20:53.000 077 33339.26 155.91 2364.02 34.25 2010-03-18 14:20:54.000 077 33339.35 155.86 2363.92 34.25 2010-03-18 14:20:55.000 077 33339.42 155.77 2363.97 34.25 2010-03-18 14:20:56.000 077 33339.42 155.69 2363.98 34.25 2010-03-18 14:20:57.000 077 33339.26 155.56 2364.00 34.25 2010-03-18 14:20:58.000 077 33339.38 155.42 2364.01 34.25 2010-03-18 14:20:59.000 077 33339.43 155.27 2363.97 34.25 2010-03-18 14:21:00.000 077 33339.38 155.24 2363.97 34.25 2010-03-18 14:21:01.000 077 33339.40 155.11 2364.00 34.25 2010-03-18 14:21:02.000 077 33339.38 155.01 2363.95 34.25 2010-03-18 14:21:03.000 077 33339.50 154.95 2364.06 34.25 2010-03-18 14:21:04.000 077 33339.37 154.81 2363.91 34.25 2010-03-18 14:21:05.000 077 33339.43 154.75 2363.96 34.25 2010-03-18 14:21:06.000 077 33339.34 154.70 2363.89 34.25 2010-03-18 14:21:07.000 077 33339.40 154.72 2363.99 34.25 2010-03-18 14:21:08.000 077 33339.39 154.66 2363.95 34.25 2010-03-18 14:21:09.000 077 33339.34 154.57 2363.92 34.25 2010-03-18 14:21:10.000 077 33339.32 154.50 2363.99 34.25 2010-03-18 14:21:11.000 077 33339.38 154.39 2363.99 34.25 2010-03-18 14:21:12.000 077 33339.42 154.35 2363.96 34.25 2010-03-18 14:21:13.000 077 33339.31 154.35 2363.96 34.25 2010-03-18 14:21:14.000 077 33339.34 154.27 2363.98 34.25 2010-03-18 14:21:15.000 077 33339.45 154.23 2363.90 34.25 2010-03-18 14:21:16.000 077 33339.24 154.13 2363.93 34.25 2010-03-18 14:21:17.000 077 33339.36 154.06 2363.89 34.25 2010-03-18 14:21:18.000 077 33339.27 154.02 2363.90 34.25 2010-03-18 14:21:19.000 077 33339.32 154.05 2363.96 34.25 2010-03-18 14:21:20.000 077 33339.36 154.45 2363.95 34.25 2010-03-18 14:21:21.000 077 33339.32 154.45 2363.97 34.25 2010-03-18 14:21:22.000 077 33339.38 154.34 2363.96 34.25 2010-03-18 14:21:23.000 077 33339.35 154.30 2363.96 34.25 2010-03-18 14:21:24.000 077 33339.33 154.22 2363.99 34.25 2010-03-18 14:21:25.000 077 33339.32 154.41 2363.89 34.25 2010-03-18 14:21:26.000 077 33339.32 154.57 2363.93 34.25 2010-03-18 14:21:27.000 077 33339.24 154.60 2363.96 34.25 2010-03-18 14:21:28.000 077 33339.23 154.73 2363.95 34.25 2010-03-18 14:21:29.000 077 33339.27 154.77 2363.96 34.25 2010-03-18 14:21:30.000 077 33339.23 154.75 2363.93 34.25 2010-03-18 14:21:31.000 077 33339.32 154.83 2363.90 34.25 2010-03-18 14:21:32.000 077 33339.21 154.79 2363.94 34.25 2010-03-18 14:21:33.000 077 33339.23 154.69 2363.95 34.25 2010-03-18 14:21:34.000 077 33339.23 154.76 2363.93 34.25 2010-03-18 14:21:35.000 077 33339.18 154.70 2363.96 34.25 2010-03-18 14:21:36.000 077 33339.14 154.58 2363.92 34.25 2010-03-18 14:21:37.000 077 33339.29 154.59 2363.95 34.25 2010-03-18 14:21:38.000 077 33339.14 154.47 2363.94 34.25 2010-03-18 14:21:39.000 077 33339.12 154.44 2363.89 34.25 2010-03-18 14:21:40.000 077 33339.11 154.33 2364.03 34.25 2010-03-18 14:21:41.000 077 33339.04 154.22 2364.01 34.25 2010-03-18 14:21:42.000 077 33339.09 154.16 2364.01 34.25 2010-03-18 14:21:43.000 077 33339.12 154.09 2364.01 34.25 2010-03-18 14:21:44.000 077 33339.05 153.99 2363.93 34.25 2010-03-18 14:21:45.000 077 33339.10 153.94 2363.97 34.25 2010-03-18 14:21:46.000 077 33338.93 153.89 2363.92 34.25 2010-03-18 14:21:47.000 077 33339.19 153.91 2364.00 34.25 2010-03-18 14:21:48.000 077 33339.02 153.92 2363.96 34.25 2010-03-18 14:21:49.000 077 33339.04 153.96 2364.06 34.25 2010-03-18 14:21:50.000 077 33339.02 153.93 2364.06 34.25 2010-03-18 14:21:51.000 077 33338.97 153.84 2363.99 34.25 2010-03-18 14:21:52.000 077 33338.96 153.83 2364.06 34.25 2010-03-18 14:21:53.000 077 33338.98 153.77 2363.96 34.25 2010-03-18 14:21:54.000 077 33338.92 153.71 2363.99 34.25 2010-03-18 14:21:55.000 077 33338.91 153.63 2363.97 34.25 2010-03-18 14:21:56.000 077 33338.90 153.45 2364.00 34.25 2010-03-18 14:21:57.000 077 33338.80 153.42 2364.06 34.25 2010-03-18 14:21:58.000 077 33338.81 153.28 2364.00 34.25 2010-03-18 14:21:59.000 077 33338.76 153.18 2364.01 34.25 2010-03-18 14:22:00.000 077 33338.89 153.08 2364.02 34.25 2010-03-18 14:22:01.000 077 33338.83 152.96 2364.07 34.25 2010-03-18 14:22:02.000 077 33338.76 152.86 2364.08 34.25 2010-03-18 14:22:03.000 077 33338.79 152.75 2364.14 34.25 2010-03-18 14:22:04.000 077 33338.81 152.76 2364.06 34.25 2010-03-18 14:22:05.000 077 33338.70 152.90 2364.12 34.25 2010-03-18 14:22:06.000 077 33338.67 152.84 2364.09 34.25 2010-03-18 14:22:07.000 077 33338.65 152.92 2364.09 34.25 2010-03-18 14:22:08.000 077 33338.67 152.89 2364.05 34.25 2010-03-18 14:22:09.000 077 33338.61 152.90 2364.11 34.25 2010-03-18 14:22:10.000 077 33338.58 152.85 2364.09 34.25 2010-03-18 14:22:11.000 077 33338.44 152.81 2364.20 34.25 2010-03-18 14:22:12.000 077 33338.49 152.76 2364.18 34.25 2010-03-18 14:22:13.000 077 33338.49 152.87 2364.19 34.25 2010-03-18 14:22:14.000 077 33338.49 152.86 2364.16 34.25 2010-03-18 14:22:15.000 077 33338.37 152.88 2364.14 34.25 2010-03-18 14:22:16.000 077 33338.50 152.99 2364.20 34.25 2010-03-18 14:22:17.000 077 33338.46 153.01 2364.12 34.25 2010-03-18 14:22:18.000 077 33338.48 152.99 2364.11 34.25 2010-03-18 14:22:19.000 077 33338.49 153.00 2364.11 34.25 2010-03-18 14:22:20.000 077 33338.42 153.02 2364.31 34.25 2010-03-18 14:22:21.000 077 33338.37 153.08 2364.22 34.25 2010-03-18 14:22:22.000 077 33338.27 153.09 2364.14 34.25 2010-03-18 14:22:23.000 077 33338.38 153.14 2364.26 34.25 2010-03-18 14:22:24.000 077 33338.34 153.14 2364.30 34.25 2010-03-18 14:22:25.000 077 33338.29 153.20 2364.33 34.25 2010-03-18 14:22:26.000 077 33338.27 153.48 2364.27 34.25 2010-03-18 14:22:27.000 077 33338.30 153.59 2364.30 34.25 2010-03-18 14:22:28.000 077 33338.30 153.88 2364.33 34.25 2010-03-18 14:22:29.000 077 33338.26 154.03 2364.29 34.25 2010-03-18 14:22:30.000 077 33338.18 153.99 2364.27 34.25 2010-03-18 14:22:31.000 077 33338.15 153.97 2364.36 34.25 2010-03-18 14:22:32.000 077 33338.21 153.99 2364.41 34.25 2010-03-18 14:22:33.000 077 33338.17 153.91 2364.32 34.25 2010-03-18 14:22:34.000 077 33338.15 154.02 2364.30 34.25 2010-03-18 14:22:35.000 077 33338.13 154.02 2364.37 34.25 2010-03-18 14:22:36.000 077 33338.15 153.94 2364.37 34.25 2010-03-18 14:22:37.000 077 33338.18 153.91 2364.36 34.25 2010-03-18 14:22:38.000 077 33338.14 153.74 2364.27 34.25 2010-03-18 14:22:39.000 077 33338.17 153.76 2364.34 34.25 2010-03-18 14:22:40.000 077 33338.05 153.83 2364.41 34.25 2010-03-18 14:22:41.000 077 33338.17 153.72 2364.45 34.25 2010-03-18 14:22:42.000 077 33338.10 153.66 2364.41 34.25 2010-03-18 14:22:43.000 077 33338.08 153.57 2364.52 34.25 2010-03-18 14:22:44.000 077 33338.09 153.68 2364.39 34.25 2010-03-18 14:22:45.000 077 33338.11 153.66 2364.45 34.25 2010-03-18 14:22:46.000 077 33338.13 153.72 2364.48 34.25 2010-03-18 14:22:47.000 077 33338.09 153.78 2364.51 34.25 2010-03-18 14:22:48.000 077 33338.18 153.77 2364.48 34.25 2010-03-18 14:22:49.000 077 33338.12 153.73 2364.47 34.25 2010-03-18 14:22:50.000 077 33338.07 153.67 2364.45 34.25 2010-03-18 14:22:51.000 077 33338.08 153.74 2364.43 34.25 2010-03-18 14:22:52.000 077 33338.11 153.73 2364.49 34.25 2010-03-18 14:22:53.000 077 33337.99 153.57 2364.53 34.25 2010-03-18 14:22:54.000 077 33338.07 153.52 2364.46 34.25 2010-03-18 14:22:55.000 077 33337.97 153.44 2364.51 34.25 2010-03-18 14:22:56.000 077 33338.05 153.38 2364.49 34.25 2010-03-18 14:22:57.000 077 33338.08 153.29 2364.52 34.25 2010-03-18 14:22:58.000 077 33338.02 153.27 2364.41 34.25 2010-03-18 14:22:59.000 077 33338.01 153.23 2364.50 34.25 2010-03-18 14:23:00.000 077 33338.01 153.17 2364.49 34.25 2010-03-18 14:23:01.000 077 33338.02 153.20 2364.46 34.25 2010-03-18 14:23:02.000 077 33337.92 153.05 2364.51 34.25 2010-03-18 14:23:03.000 077 33337.91 152.93 2364.54 34.25 2010-03-18 14:23:04.000 077 33337.96 152.86 2364.55 34.25 2010-03-18 14:23:05.000 077 33338.00 152.81 2364.51 34.25 2010-03-18 14:23:06.000 077 33337.93 152.81 2364.47 34.25 2010-03-18 14:23:07.000 077 33337.97 152.79 2364.45 34.25 2010-03-18 14:23:08.000 077 33337.84 152.78 2364.47 34.25 2010-03-18 14:23:09.000 077 33338.03 152.69 2364.53 34.25 2010-03-18 14:23:10.000 077 33337.88 152.58 2364.52 34.25 2010-03-18 14:23:11.000 077 33337.96 152.50 2364.55 34.25 2010-03-18 14:23:12.000 077 33337.93 152.57 2364.52 34.25 2010-03-18 14:23:13.000 077 33337.97 152.40 2364.58 34.25 2010-03-18 14:23:14.000 077 33337.97 152.31 2364.56 34.25 2010-03-18 14:23:15.000 077 33338.00 152.28 2364.52 34.25 2010-03-18 14:23:16.000 077 33338.02 152.38 2364.52 34.25 2010-03-18 14:23:17.000 077 33337.87 152.48 2364.53 34.25 2010-03-18 14:23:18.000 077 33337.99 152.50 2364.46 34.25 2010-03-18 14:23:19.000 077 33338.00 152.51 2364.60 34.25 2010-03-18 14:23:20.000 077 33338.12 152.65 2364.67 34.25 2010-03-18 14:23:21.000 077 33337.99 152.65 2364.54 34.25 2010-03-18 14:23:22.000 077 33338.06 152.81 2364.49 34.25 2010-03-18 14:23:23.000 077 33338.12 152.91 2364.47 34.25 2010-03-18 14:23:24.000 077 33338.06 152.98 2364.59 34.25 2010-03-18 14:23:25.000 077 33338.18 152.92 2364.61 34.25 2010-03-18 14:23:26.000 077 33338.15 152.81 2364.55 34.25 2010-03-18 14:23:27.000 077 33338.12 152.82 2364.49 34.25 2010-03-18 14:23:28.000 077 33338.11 152.94 2364.53 34.25 2010-03-18 14:23:29.000 077 33338.19 152.94 2364.52 34.25 2010-03-18 14:23:30.000 077 33338.05 153.00 2364.54 34.25 2010-03-18 14:23:31.000 077 33338.15 153.28 2364.46 34.25 2010-03-18 14:23:32.000 077 33338.08 153.32 2364.54 34.25 2010-03-18 14:23:33.000 077 33338.12 153.39 2364.54 34.24 2010-03-18 14:23:34.000 077 33338.15 153.62 2364.56 34.25 2010-03-18 14:23:35.000 077 33338.05 153.75 2364.37 34.24 2010-03-18 14:23:36.000 077 33338.10 153.99 2364.43 34.24 2010-03-18 14:23:37.000 077 33338.10 154.36 2364.40 34.24 2010-03-18 14:23:38.000 077 33338.15 154.58 2364.41 34.24 2010-03-18 14:23:39.000 077 33338.10 154.66 2364.45 34.24 2010-03-18 14:23:40.000 077 33338.12 154.81 2364.51 34.24 2010-03-18 14:23:41.000 077 33338.08 154.93 2364.41 34.24 2010-03-18 14:23:42.000 077 33338.14 154.97 2364.39 34.24 2010-03-18 14:23:43.000 077 33338.10 155.01 2364.48 34.24 2010-03-18 14:23:44.000 077 33338.17 155.24 2364.44 34.24 2010-03-18 14:23:45.000 077 33338.15 155.33 2364.39 34.24 2010-03-18 14:23:46.000 077 33338.27 155.50 2364.45 34.24 2010-03-18 14:23:47.000 077 33338.12 155.50 2364.37 34.24 2010-03-18 14:23:48.000 077 33338.12 155.47 2364.36 34.24 2010-03-18 14:23:49.000 077 33338.15 155.44 2364.45 34.24 2010-03-18 14:23:50.000 077 33338.20 155.38 2364.49 34.24 2010-03-18 14:23:51.000 077 33338.21 155.22 2364.35 34.24 2010-03-18 14:23:52.000 077 33338.17 155.16 2364.48 34.24 2010-03-18 14:23:53.000 077 33338.26 155.19 2364.38 34.24 2010-03-18 14:23:54.000 077 33338.15 155.38 2364.40 34.24 2010-03-18 14:23:55.000 077 33338.10 155.81 2364.43 34.24 2010-03-18 14:23:56.000 077 33338.18 156.25 2364.40 34.24 2010-03-18 14:23:57.000 077 33338.21 156.38 2364.49 34.24 2010-03-18 14:23:58.000 077 33338.08 156.53 2364.45 34.24 2010-03-18 14:23:59.000 077 33338.23 156.45 2364.46 34.24 2010-03-18 14:24:00.000 077 33338.14 156.46 2364.42 34.24 2010-03-18 14:24:01.000 077 33338.20 156.52 2364.41 34.24 2010-03-18 14:24:02.000 077 33338.19 156.71 2364.36 34.24 2010-03-18 14:24:03.000 077 33338.14 156.79 2364.40 34.24 2010-03-18 14:24:04.000 077 33338.16 156.85 2364.40 34.24 2010-03-18 14:24:05.000 077 33338.31 156.89 2364.38 34.24 2010-03-18 14:24:06.000 077 33338.29 156.86 2364.45 34.24 2010-03-18 14:24:07.000 077 33338.21 156.82 2364.31 34.24 2010-03-18 14:24:08.000 077 33338.22 156.91 2364.39 34.24 2010-03-18 14:24:09.000 077 33338.17 156.92 2364.30 34.24 2010-03-18 14:24:10.000 077 33338.23 156.72 2364.40 34.24 2010-03-18 14:24:11.000 077 33338.15 156.74 2364.35 34.24 2010-03-18 14:24:12.000 077 33338.20 156.69 2364.27 34.24 2010-03-18 14:24:13.000 077 33338.25 156.71 2364.30 34.24 2010-03-18 14:24:14.000 077 33338.16 156.73 2364.37 34.24 2010-03-18 14:24:15.000 077 33338.12 156.85 2364.32 34.24 2010-03-18 14:24:16.000 077 33338.25 156.87 2364.28 34.24 2010-03-18 14:24:17.000 077 33338.39 156.78 2364.24 34.24 2010-03-18 14:24:18.000 077 33338.36 156.76 2364.27 34.24 2010-03-18 14:24:19.000 077 33338.32 156.71 2364.38 34.24 2010-03-18 14:24:20.000 077 33338.22 156.62 2364.31 34.24 2010-03-18 14:24:21.000 077 33338.09 156.57 2364.36 34.24 2010-03-18 14:24:22.000 077 33338.30 156.54 2364.25 34.24 2010-03-18 14:24:23.000 077 33338.20 156.53 2364.39 34.24 2010-03-18 14:24:24.000 077 33338.18 156.57 2364.36 34.24 2010-03-18 14:24:25.000 077 33338.25 156.76 2364.28 34.24 2010-03-18 14:24:26.000 077 33338.24 157.07 2364.22 34.24 2010-03-18 14:24:27.000 077 33338.13 157.18 2364.31 34.24 2010-03-18 14:24:28.000 077 33338.15 157.22 2364.30 34.24 2010-03-18 14:24:29.000 077 33338.15 157.33 2364.32 34.24 2010-03-18 14:24:30.000 077 33338.18 157.39 2364.30 34.24 2010-03-18 14:24:31.000 077 33338.25 157.58 2364.30 34.24 2010-03-18 14:24:32.000 077 33338.27 157.77 2364.32 34.24 2010-03-18 14:24:33.000 077 33338.14 157.80 2364.32 34.24 2010-03-18 14:24:34.000 077 33338.18 157.93 2364.30 34.24 2010-03-18 14:24:35.000 077 33338.17 158.18 2364.26 34.25 2010-03-18 14:24:36.000 077 33338.14 158.30 2364.29 34.24 2010-03-18 14:24:37.000 077 33338.18 158.50 2364.30 34.24 2010-03-18 14:24:38.000 077 33338.17 158.72 2364.39 34.24 2010-03-18 14:24:39.000 077 33338.08 158.80 2364.22 34.24 2010-03-18 14:24:40.000 077 33338.21 158.96 2364.32 34.24 2010-03-18 14:24:41.000 077 33338.11 159.09 2364.26 34.25 2010-03-18 14:24:42.000 077 33338.14 159.13 2364.19 34.24 2010-03-18 14:24:43.000 077 33338.13 159.21 2364.19 34.24 2010-03-18 14:24:44.000 077 33338.14 159.32 2364.34 34.25 2010-03-18 14:24:45.000 077 33338.03 159.37 2364.34 34.25 2010-03-18 14:24:46.000 077 33338.09 159.46 2364.22 34.24 2010-03-18 14:24:47.000 077 33338.06 159.57 2364.26 34.25 2010-03-18 14:24:48.000 077 33338.04 159.61 2364.33 34.24 2010-03-18 14:24:49.000 077 33338.13 159.55 2364.26 34.24 2010-03-18 14:24:50.000 077 33338.09 159.46 2364.30 34.24 2010-03-18 14:24:51.000 077 33338.11 159.46 2364.37 34.24 2010-03-18 14:24:52.000 077 33338.05 159.61 2364.28 34.24 2010-03-18 14:24:53.000 077 33338.14 159.59 2364.39 34.24 2010-03-18 14:24:54.000 077 33338.09 159.60 2364.27 34.24 2010-03-18 14:24:55.000 077 33338.11 159.50 2364.39 34.24 2010-03-18 14:24:56.000 077 33338.04 159.49 2364.33 34.24 2010-03-18 14:24:57.000 077 33338.00 159.56 2364.25 34.24 2010-03-18 14:24:58.000 077 33338.07 159.60 2364.36 34.24 2010-03-18 14:24:59.000 077 33338.07 159.69 2364.33 34.24 2010-03-18 14:25:00.000 077 33338.03 159.71 2364.26 34.24 2010-03-18 14:25:01.000 077 33338.17 159.75 2364.23 34.24 2010-03-18 14:25:02.000 077 33337.97 159.95 2364.40 34.24 2010-03-18 14:25:03.000 077 33337.92 160.04 2364.22 34.25 2010-03-18 14:25:04.000 077 33337.93 160.27 2364.27 34.24 2010-03-18 14:25:05.000 077 33337.94 160.50 2364.33 34.24 2010-03-18 14:25:06.000 077 33337.93 160.61 2364.33 34.24 2010-03-18 14:25:07.000 077 33337.96 161.01 2364.33 34.24 2010-03-18 14:25:08.000 077 33337.84 161.29 2364.28 34.25 2010-03-18 14:25:09.000 077 33337.90 161.34 2364.34 34.24 2010-03-18 14:25:10.000 077 33338.01 161.31 2364.35 34.25 2010-03-18 14:25:11.000 077 33337.93 161.35 2364.29 34.24 2010-03-18 14:25:12.000 077 33337.90 161.44 2364.32 34.24 2010-03-18 14:25:13.000 077 33337.86 161.59 2364.35 34.25 2010-03-18 14:25:14.000 077 33337.89 161.67 2364.36 34.24 2010-03-18 14:25:15.000 077 33337.84 161.66 2364.41 34.24 2010-03-18 14:25:16.000 077 33337.81 161.62 2364.27 34.25 2010-03-18 14:25:17.000 077 33337.90 161.60 2364.34 34.24 2010-03-18 14:25:18.000 077 33337.85 161.58 2364.37 34.24 2010-03-18 14:25:19.000 077 33337.80 161.59 2364.37 34.25 2010-03-18 14:25:20.000 077 33337.75 161.67 2364.38 34.24 2010-03-18 14:25:21.000 077 33337.75 161.73 2364.48 34.24 2010-03-18 14:25:22.000 077 33337.72 161.82 2364.45 34.25 2010-03-18 14:25:23.000 077 33337.68 161.92 2364.40 34.24 2010-03-18 14:25:24.000 077 33337.67 162.01 2364.37 34.25 2010-03-18 14:25:25.000 077 33337.78 162.09 2364.45 34.24 2010-03-18 14:25:26.000 077 33337.74 162.09 2364.34 34.25 2010-03-18 14:25:27.000 077 33337.69 162.20 2364.35 34.25 2010-03-18 14:25:28.000 077 33337.74 162.31 2364.41 34.24 2010-03-18 14:25:29.000 077 33337.67 162.39 2364.40 34.25 2010-03-18 14:25:30.000 077 33337.67 162.45 2364.39 34.25 2010-03-18 14:25:31.000 077 33337.71 162.47 2364.40 34.25 2010-03-18 14:25:32.000 077 33337.65 162.41 2364.38 34.25 2010-03-18 14:25:33.000 077 33337.67 162.39 2364.39 34.24 2010-03-18 14:25:34.000 077 33337.67 162.42 2364.45 34.25 2010-03-18 14:25:35.000 077 33337.60 162.50 2364.39 34.24 2010-03-18 14:25:36.000 077 33337.65 162.74 2364.40 34.24 2010-03-18 14:25:37.000 077 33337.71 162.82 2364.37 34.24 2010-03-18 14:25:38.000 077 33337.62 162.85 2364.45 34.25 2010-03-18 14:25:39.000 077 33337.59 162.80 2364.43 34.25 2010-03-18 14:25:40.000 077 33337.63 163.05 2364.42 34.24 2010-03-18 14:25:41.000 077 33337.59 163.01 2364.45 34.25 2010-03-18 14:25:42.000 077 33337.53 163.04 2364.41 34.25 2010-03-18 14:25:43.000 077 33337.55 163.04 2364.51 34.24 2010-03-18 14:25:44.000 077 33337.60 163.09 2364.46 34.24 2010-03-18 14:25:45.000 077 33337.48 163.16 2364.50 34.24 2010-03-18 14:25:46.000 077 33337.68 163.17 2364.49 34.24 2010-03-18 14:25:47.000 077 33337.53 163.07 2364.45 34.24 2010-03-18 14:25:48.000 077 33337.50 163.04 2364.48 34.24 2010-03-18 14:25:49.000 077 33337.47 162.99 2364.49 34.24 2010-03-18 14:25:50.000 077 33337.56 162.97 2364.50 34.24 2010-03-18 14:25:51.000 077 33337.43 163.03 2364.51 34.24 2010-03-18 14:25:52.000 077 33337.47 163.18 2364.55 34.24 2010-03-18 14:25:53.000 077 33337.56 163.29 2364.51 34.24 2010-03-18 14:25:54.000 077 33337.55 163.30 2364.52 34.24 2010-03-18 14:25:55.000 077 33337.51 163.27 2364.56 34.24 2010-03-18 14:25:56.000 077 33337.40 163.31 2364.49 34.24 2010-03-18 14:25:57.000 077 33337.50 163.34 2364.49 34.24 2010-03-18 14:25:58.000 077 33337.56 163.31 2364.51 34.24 2010-03-18 14:25:59.000 077 33337.37 163.21 2364.52 34.24 2010-03-18 14:26:00.000 077 33337.37 163.21 2364.52 34.24 2010-03-18 14:26:01.000 077 33337.45 163.16 2364.53 34.24 2010-03-18 14:26:02.000 077 33337.50 163.08 2364.56 34.24 2010-03-18 14:26:03.000 077 33337.31 163.10 2364.52 34.24 2010-03-18 14:26:04.000 077 33337.39 162.99 2364.56 34.24 2010-03-18 14:26:05.000 077 33337.35 163.08 2364.49 34.24 2010-03-18 14:26:06.000 077 33337.31 163.01 2364.45 34.24 2010-03-18 14:26:07.000 077 33337.25 163.05 2364.63 34.24 2010-03-18 14:26:08.000 077 33337.32 163.24 2364.60 34.24 2010-03-18 14:26:09.000 077 33337.28 163.22 2364.65 34.24 2010-03-18 14:26:10.000 077 33337.26 163.54 2364.61 34.24 2010-03-18 14:26:11.000 077 33337.18 163.75 2364.54 34.24 2010-03-18 14:26:12.000 077 33337.17 163.89 2364.53 34.24 2010-03-18 14:26:13.000 077 33337.22 163.95 2364.55 34.24 2010-03-18 14:26:14.000 077 33337.22 164.09 2364.65 34.24 2010-03-18 14:26:15.000 077 33337.14 164.05 2364.56 34.24 2010-03-18 14:26:16.000 077 33337.19 164.20 2364.65 34.24 2010-03-18 14:26:17.000 077 33337.08 164.36 2364.74 34.24 2010-03-18 14:26:18.000 077 33337.15 164.37 2364.64 34.24 2010-03-18 14:26:19.000 077 33337.11 164.56 2364.58 34.24 2010-03-18 14:26:20.000 077 33337.14 164.81 2364.66 34.24 2010-03-18 14:26:21.000 077 33337.10 164.87 2364.54 34.24 2010-03-18 14:26:22.000 077 33337.14 165.01 2364.63 34.24 2010-03-18 14:26:23.000 077 33337.19 165.05 2364.74 34.24 2010-03-18 14:26:24.000 077 33337.00 165.14 2364.67 34.24 2010-03-18 14:26:25.000 077 33337.15 165.29 2364.66 34.24 2010-03-18 14:26:26.000 077 33337.11 165.45 2364.73 34.24 2010-03-18 14:26:27.000 077 33337.07 165.68 2364.71 34.24 2010-03-18 14:26:28.000 077 33337.00 166.08 2364.68 34.24 2010-03-18 14:26:29.000 077 33337.10 166.39 2364.72 34.24 2010-03-18 14:26:30.000 077 33337.06 166.55 2364.80 34.24 2010-03-18 14:26:31.000 077 33337.00 166.74 2364.72 34.24 2010-03-18 14:26:32.000 077 33336.94 166.82 2364.74 34.24 2010-03-18 14:26:33.000 077 33336.89 166.84 2364.76 34.24 2010-03-18 14:26:34.000 077 33336.88 166.83 2364.74 34.24 2010-03-18 14:26:35.000 077 33336.97 166.71 2364.78 34.24 2010-03-18 14:26:36.000 077 33336.87 166.68 2364.67 34.24 2010-03-18 14:26:37.000 077 33336.94 166.81 2364.77 34.24 2010-03-18 14:26:38.000 077 33336.88 166.84 2364.79 34.24 2010-03-18 14:26:39.000 077 33336.87 166.89 2364.76 34.24 2010-03-18 14:26:40.000 077 33336.90 167.09 2364.84 34.24 2010-03-18 14:26:41.000 077 33336.90 167.31 2364.77 34.24 2010-03-18 14:26:42.000 077 33336.88 167.46 2364.72 34.24 2010-03-18 14:26:43.000 077 33336.83 167.69 2364.87 34.24 2010-03-18 14:26:44.000 077 33336.90 167.96 2364.74 34.24 2010-03-18 14:26:45.000 077 33336.86 168.00 2364.80 34.24 2010-03-18 14:26:46.000 077 33336.82 168.21 2364.78 34.24 2010-03-18 14:26:47.000 077 33336.88 168.30 2364.78 34.24 2010-03-18 14:26:48.000 077 33336.80 168.36 2364.76 34.24 2010-03-18 14:26:49.000 077 33336.82 168.45 2364.84 34.24 2010-03-18 14:26:50.000 077 33336.76 168.54 2364.80 34.24 2010-03-18 14:26:51.000 077 33336.74 168.48 2364.78 34.24 2010-03-18 14:26:52.000 077 33336.82 168.50 2364.77 34.24 2010-03-18 14:26:53.000 077 33336.74 168.58 2364.86 34.24 2010-03-18 14:26:54.000 077 33336.74 168.53 2364.87 34.24 2010-03-18 14:26:55.000 077 33336.72 168.54 2364.80 34.24 2010-03-18 14:26:56.000 077 33336.75 168.71 2364.77 34.24 2010-03-18 14:26:57.000 077 33336.69 168.75 2364.97 34.24 2010-03-18 14:26:58.000 077 33336.75 168.77 2364.87 34.24 2010-03-18 14:26:59.000 077 33336.70 168.70 2364.83 34.24 2010-03-18 14:27:00.000 077 33336.72 168.74 2364.89 34.24 2010-03-18 14:27:01.000 077 33336.68 168.80 2364.87 34.24 2010-03-18 14:27:02.000 077 33336.66 168.91 2364.86 34.24 2010-03-18 14:27:03.000 077 33336.60 168.96 2364.95 34.24 2010-03-18 14:27:04.000 077 33336.75 169.12 2364.86 34.24 2010-03-18 14:27:05.000 077 33336.63 169.24 2364.86 34.24 2010-03-18 14:27:06.000 077 33336.70 169.29 2364.83 34.24 2010-03-18 14:27:07.000 077 33336.70 169.29 2364.86 34.24 2010-03-18 14:27:08.000 077 33336.73 169.32 2364.90 34.24 2010-03-18 14:27:09.000 077 33336.62 169.25 2364.89 34.24 2010-03-18 14:27:10.000 077 33336.78 169.36 2364.76 34.24 2010-03-18 14:27:11.000 077 33336.63 169.33 2364.92 34.24 2010-03-18 14:27:12.000 077 33336.64 169.33 2364.90 34.24 2010-03-18 14:27:13.000 077 33336.71 169.26 2364.84 34.24 2010-03-18 14:27:14.000 077 33336.68 169.28 2364.91 34.24 2010-03-18 14:27:15.000 077 33336.72 169.23 2364.88 34.24 2010-03-18 14:27:16.000 077 33336.69 169.25 2364.86 34.24 2010-03-18 14:27:17.000 077 33336.67 169.17 2364.89 34.24 2010-03-18 14:27:18.000 077 33336.72 169.18 2364.91 34.24 2010-03-18 14:27:19.000 077 33336.66 169.13 2364.92 34.24 2010-03-18 14:27:20.000 077 33336.73 169.13 2364.86 34.24 2010-03-18 14:27:21.000 077 33336.66 169.15 2364.83 34.24 2010-03-18 14:27:22.000 077 33336.70 169.12 2364.89 34.24 2010-03-18 14:27:23.000 077 33336.73 169.04 2364.93 34.24 2010-03-18 14:27:24.000 077 33336.66 168.97 2364.93 34.24 2010-03-18 14:27:25.000 077 33336.69 168.87 2364.86 34.24 2010-03-18 14:27:26.000 077 33336.68 168.69 2364.90 34.24 2010-03-18 14:27:27.000 077 33336.60 168.67 2364.90 34.24 2010-03-18 14:27:28.000 077 33336.71 168.49 2364.77 34.24 2010-03-18 14:27:29.000 077 33336.64 168.31 2364.96 34.24 2010-03-18 14:27:30.000 077 33336.69 168.18 2364.93 34.24 2010-03-18 14:27:31.000 077 33336.63 168.01 2364.87 34.24 2010-03-18 14:27:32.000 077 33336.63 167.83 2364.89 34.24 2010-03-18 14:27:33.000 077 33336.47 167.73 2364.77 34.24 2010-03-18 14:27:34.000 077 33336.74 167.55 2364.83 34.24 2010-03-18 14:27:35.000 077 33336.63 167.35 2364.87 34.24 2010-03-18 14:27:36.000 077 33336.68 167.26 2364.87 34.24 2010-03-18 14:27:37.000 077 33336.74 167.12 2364.81 34.24 2010-03-18 14:27:38.000 077 33336.67 167.01 2364.78 34.24 2010-03-18 14:27:39.000 077 33336.72 166.95 2364.83 34.24 2010-03-18 14:27:40.000 077 33336.64 166.81 2364.80 34.24 2010-03-18 14:27:41.000 077 33336.65 166.72 2364.82 34.24 2010-03-18 14:27:42.000 077 33336.71 166.67 2364.80 34.24 2010-03-18 14:27:43.000 077 33336.79 166.47 2364.84 34.24 2010-03-18 14:27:44.000 077 33336.75 166.34 2364.86 34.24 2010-03-18 14:27:45.000 077 33336.88 166.22 2364.82 34.24 2010-03-18 14:27:46.000 077 33336.71 166.10 2364.84 34.24 2010-03-18 14:27:47.000 077 33336.81 166.02 2364.90 34.24 2010-03-18 14:27:48.000 077 33336.75 165.97 2364.85 34.24 2010-03-18 14:27:49.000 077 33336.79 165.81 2364.88 34.24 2010-03-18 14:27:50.000 077 33336.81 165.67 2364.85 34.24 2010-03-18 14:27:51.000 077 33336.74 165.59 2364.76 34.24 2010-03-18 14:27:52.000 077 33336.82 165.46 2364.82 34.24 2010-03-18 14:27:53.000 077 33336.76 165.38 2364.75 34.24 2010-03-18 14:27:54.000 077 33336.69 165.37 2364.71 34.24 2010-03-18 14:27:55.000 077 33336.68 165.31 2364.84 34.24 2010-03-18 14:27:56.000 077 33336.72 165.18 2364.86 34.24 2010-03-18 14:27:57.000 077 33336.76 165.07 2364.80 34.24 2010-03-18 14:27:58.000 077 33336.74 165.05 2364.87 34.24 2010-03-18 14:27:59.000 077 33336.65 165.00 2364.88 34.24 2010-03-18 14:28:00.000 077 33336.70 164.97 2364.84 34.24 2010-03-18 14:28:01.000 077 33336.74 164.87 2364.77 34.24 2010-03-18 14:28:02.000 077 33336.79 164.77 2364.86 34.24 2010-03-18 14:28:03.000 077 33336.73 164.60 2364.85 34.24 2010-03-18 14:28:04.000 077 33336.68 164.43 2364.85 34.24 2010-03-18 14:28:05.000 077 33336.70 164.22 2364.83 34.24 2010-03-18 14:28:06.000 077 33336.79 164.15 2364.86 34.24 2010-03-18 14:28:07.000 077 33336.77 163.96 2364.86 34.24 2010-03-18 14:28:08.000 077 33336.80 163.73 2364.80 34.24 2010-03-18 14:28:09.000 077 33336.73 163.67 2364.82 34.24 2010-03-18 14:28:10.000 077 33336.82 163.48 2364.76 34.24 2010-03-18 14:28:11.000 077 33336.78 163.31 2364.77 34.24 2010-03-18 14:28:12.000 077 33336.78 163.20 2364.77 34.24 2010-03-18 14:28:13.000 077 33336.79 162.96 2364.80 34.24 2010-03-18 14:28:14.000 077 33336.78 162.82 2364.91 34.24 2010-03-18 14:28:15.000 077 33336.71 162.76 2364.81 34.24 2010-03-18 14:28:16.000 077 33336.75 162.60 2364.85 34.24 2010-03-18 14:28:17.000 077 33336.75 162.54 2364.86 34.24 2010-03-18 14:28:18.000 077 33336.67 162.46 2364.90 34.24 2010-03-18 14:28:19.000 077 33336.72 162.49 2364.83 34.24 2010-03-18 14:28:20.000 077 33336.73 162.45 2364.80 34.24 2010-03-18 14:28:21.000 077 33336.68 162.50 2364.72 34.24 2010-03-18 14:28:22.000 077 33336.77 162.47 2364.80 34.24 2010-03-18 14:28:23.000 077 33336.72 162.48 2364.82 34.24 2010-03-18 14:28:24.000 077 33336.76 162.46 2364.82 34.24 2010-03-18 14:28:25.000 077 33336.75 162.40 2364.77 34.24 2010-03-18 14:28:26.000 077 33336.73 162.20 2364.83 34.24 2010-03-18 14:28:27.000 077 33336.71 162.16 2364.72 34.24 2010-03-18 14:28:28.000 077 33336.76 162.01 2364.70 34.24 2010-03-18 14:28:29.000 077 33336.70 161.92 2364.83 34.24 2010-03-18 14:28:30.000 077 33336.71 161.84 2364.78 34.24 2010-03-18 14:28:31.000 077 33336.70 161.64 2364.71 34.24 2010-03-18 14:28:32.000 077 33336.74 161.52 2364.80 34.24 2010-03-18 14:28:33.000 077 33336.59 161.49 2364.78 34.24 2010-03-18 14:28:34.000 077 33336.68 161.36 2364.77 34.24 2010-03-18 14:28:35.000 077 33336.60 161.27 2364.82 34.24 2010-03-18 14:28:36.000 077 33336.67 161.20 2364.77 34.24 2010-03-18 14:28:37.000 077 33336.62 161.11 2364.80 34.24 2010-03-18 14:28:38.000 077 33336.66 161.01 2364.83 34.24 2010-03-18 14:28:39.000 077 33336.60 160.94 2364.83 34.24 2010-03-18 14:28:40.000 077 33336.69 160.91 2364.81 34.24 2010-03-18 14:28:41.000 077 33336.71 160.80 2364.87 34.24 2010-03-18 14:28:42.000 077 33336.64 160.79 2364.81 34.24 2010-03-18 14:28:43.000 077 33336.68 160.66 2364.80 34.24 2010-03-18 14:28:44.000 077 33336.68 160.63 2364.80 34.24 2010-03-18 14:28:45.000 077 33336.65 160.55 2364.80 34.24 2010-03-18 14:28:46.000 077 33336.60 160.39 2364.88 34.24 2010-03-18 14:28:47.000 077 33336.56 160.26 2364.80 34.24 2010-03-18 14:28:48.000 077 33336.50 160.18 2364.82 34.24 2010-03-18 14:28:49.000 077 33336.61 160.03 2364.77 34.24 2010-03-18 14:28:50.000 077 33336.59 159.88 2364.92 34.24 2010-03-18 14:28:51.000 077 33336.50 159.83 2364.84 34.24 2010-03-18 14:28:52.000 077 33336.48 159.71 2364.88 34.24 2010-03-18 14:28:53.000 077 33336.56 159.64 2364.86 34.24 2010-03-18 14:28:54.000 077 33336.50 159.57 2364.77 34.24 2010-03-18 14:28:55.000 077 33336.51 159.50 2364.79 34.24 2010-03-18 14:28:56.000 077 33336.47 159.42 2364.80 34.24 2010-03-18 14:28:57.000 077 33336.45 159.35 2364.86 34.24 2010-03-18 14:28:58.000 077 33336.53 159.31 2364.82 34.24 2010-03-18 14:28:59.000 077 33336.40 159.16 2364.80 34.24 2010-03-18 14:29:00.000 077 33336.34 159.09 2364.84 34.24 2010-03-18 14:29:01.000 077 33336.35 159.05 2364.77 34.24 2010-03-18 14:29:02.000 077 33336.43 158.90 2364.78 34.24 2010-03-18 14:29:03.000 077 33336.40 158.71 2364.91 34.24 2010-03-18 14:29:04.000 077 33336.32 158.68 2364.86 34.24 2010-03-18 14:29:05.000 077 33336.29 158.48 2364.80 34.24 2010-03-18 14:29:06.000 077 33336.39 158.36 2364.82 34.24 2010-03-18 14:29:07.000 077 33336.29 158.27 2364.83 34.24 2010-03-18 14:29:08.000 077 33336.31 158.18 2364.85 34.24 2010-03-18 14:29:09.000 077 33336.23 158.12 2364.82 34.24 2010-03-18 14:29:10.000 077 33336.26 158.16 2364.87 34.24 2010-03-18 14:29:11.000 077 33336.29 158.14 2364.93 34.24 2010-03-18 14:29:12.000 077 33336.26 158.30 2364.89 34.24 2010-03-18 14:29:13.000 077 33336.21 158.33 2364.91 34.24 2010-03-18 14:29:14.000 077 33336.14 158.28 2364.98 34.24 2010-03-18 14:29:15.000 077 33336.18 158.25 2364.90 34.24 2010-03-18 14:29:16.000 077 33336.13 158.24 2364.92 34.24 2010-03-18 14:29:17.000 077 33336.12 158.14 2364.87 34.24 2010-03-18 14:29:18.000 077 33336.24 158.04 2364.97 34.24 2010-03-18 14:29:19.000 077 33336.16 157.99 2364.95 34.24 2010-03-18 14:29:20.000 077 33336.09 157.96 2365.01 34.24 2010-03-18 14:29:21.000 077 33336.04 157.91 2364.98 34.24 2010-03-18 14:29:22.000 077 33336.12 157.94 2365.00 34.24 2010-03-18 14:29:23.000 077 33335.95 157.87 2364.94 34.24 2010-03-18 14:29:24.000 077 33336.04 157.86 2364.99 34.24 2010-03-18 14:29:25.000 077 33336.00 157.85 2364.96 34.24 2010-03-18 14:29:26.000 077 33335.96 157.71 2365.01 34.24 2010-03-18 14:29:27.000 077 33335.96 157.63 2365.02 34.24 2010-03-18 14:29:28.000 077 33336.00 157.56 2364.99 34.24 2010-03-18 14:29:29.000 077 33335.94 157.51 2364.97 34.24 2010-03-18 14:29:30.000 077 33335.86 157.45 2365.08 34.24 2010-03-18 14:29:31.000 077 33335.85 157.41 2365.02 34.24 2010-03-18 14:29:32.000 077 33335.86 157.35 2365.05 34.24 2010-03-18 14:29:33.000 077 33336.00 157.34 2365.11 34.24 2010-03-18 14:29:34.000 077 33335.99 157.29 2365.03 34.24 2010-03-18 14:29:35.000 077 33335.86 157.24 2365.08 34.24 2010-03-18 14:29:36.000 077 33335.99 157.21 2364.99 34.24 2010-03-18 14:29:37.000 077 33335.89 157.14 2365.02 34.24 2010-03-18 14:29:38.000 077 33335.85 156.97 2365.07 34.24 2010-03-18 14:29:39.000 077 33335.75 156.89 2365.11 34.24 2010-03-18 14:29:40.000 077 33335.92 156.80 2365.13 34.24 2010-03-18 14:29:41.000 077 33335.85 156.81 2365.07 34.24 2010-03-18 14:29:42.000 077 33335.89 156.72 2365.10 34.24 2010-03-18 14:29:43.000 077 33335.78 156.71 2365.15 34.24 2010-03-18 14:29:44.000 077 33335.82 156.62 2365.15 34.24 2010-03-18 14:29:45.000 077 33335.82 156.54 2365.18 34.24 2010-03-18 14:29:46.000 077 33335.66 156.49 2365.12 34.24 2010-03-18 14:29:47.000 077 33335.79 156.44 2365.12 34.24 2010-03-18 14:29:48.000 077 33335.80 156.42 2365.11 34.24 2010-03-18 14:29:49.000 077 33335.66 156.42 2365.11 34.24 2010-03-18 14:29:50.000 077 33335.80 156.42 2365.19 34.24 2010-03-18 14:29:51.000 077 33335.70 156.36 2365.19 34.24 2010-03-18 14:29:52.000 077 33335.78 156.35 2365.15 34.24 2010-03-18 14:29:53.000 077 33335.68 156.38 2365.23 34.24 2010-03-18 14:29:54.000 077 33335.73 156.46 2365.19 34.24 2010-03-18 14:29:55.000 077 33335.64 156.44 2365.18 34.24 2010-03-18 14:29:56.000 077 33335.73 156.43 2365.22 34.24 2010-03-18 14:29:57.000 077 33335.69 156.42 2365.19 34.24 2010-03-18 14:29:58.000 077 33335.56 156.45 2365.20 34.24 2010-03-18 14:29:59.000 077 33335.75 156.48 2365.20 34.24 2010-03-18 14:30:00.000 077 33335.70 156.41 2365.21 34.24 2010-03-18 14:30:01.000 077 33335.62 156.44 2365.21 34.24 2010-03-18 14:30:02.000 077 33335.58 156.32 2365.22 34.24 2010-03-18 14:30:03.000 077 33335.61 156.24 2365.26 34.24 2010-03-18 14:30:04.000 077 33335.72 156.28 2365.20 34.24 2010-03-18 14:30:05.000 077 33335.64 156.28 2365.21 34.24 2010-03-18 14:30:06.000 077 33335.66 156.26 2365.17 34.24 2010-03-18 14:30:07.000 077 33335.59 156.22 2365.21 34.24 2010-03-18 14:30:08.000 077 33335.65 156.17 2365.11 34.24 2010-03-18 14:30:09.000 077 33335.61 156.07 2365.20 34.24 2010-03-18 14:30:10.000 077 33335.62 156.07 2365.21 34.24 2010-03-18 14:30:11.000 077 33335.63 156.01 2365.26 34.24 2010-03-18 14:30:12.000 077 33335.70 155.88 2365.17 34.24 2010-03-18 14:30:13.000 077 33335.59 155.80 2365.20 34.24 2010-03-18 14:30:14.000 077 33335.64 155.69 2365.27 34.24 2010-03-18 14:30:15.000 077 33335.66 155.57 2365.26 34.24 2010-03-18 14:30:16.000 077 33335.80 155.54 2365.27 34.24 2010-03-18 14:30:17.000 077 33335.68 155.48 2365.32 34.24 2010-03-18 14:30:18.000 077 33335.58 155.43 2365.22 34.24 2010-03-18 14:30:19.000 077 33335.61 155.39 2365.27 34.24 2010-03-18 14:30:20.000 077 33335.65 155.50 2365.26 34.24 2010-03-18 14:30:21.000 077 33335.66 155.65 2365.23 34.24 2010-03-18 14:30:22.000 077 33335.66 155.77 2365.24 34.24 2010-03-18 14:30:23.000 077 33335.64 155.93 2365.24 34.24 2010-03-18 14:30:24.000 077 33335.76 155.90 2365.21 34.24 2010-03-18 14:30:25.000 077 33335.60 155.97 2365.24 34.24 2010-03-18 14:30:26.000 077 33335.67 156.07 2365.25 34.24 2010-03-18 14:30:27.000 077 33335.75 156.27 2365.27 34.24 2010-03-18 14:30:28.000 077 33335.74 156.31 2365.28 34.24 2010-03-18 14:30:29.000 077 33335.60 156.33 2365.22 34.24 2010-03-18 14:30:30.000 077 33335.68 156.25 2365.21 34.24 2010-03-18 14:30:31.000 077 33335.68 156.18 2365.20 34.24 2010-03-18 14:30:32.000 077 33335.81 156.09 2365.21 34.24 2010-03-18 14:30:33.000 077 33335.72 156.04 2365.27 34.24 2010-03-18 14:30:34.000 077 33335.68 156.01 2365.23 34.24 2010-03-18 14:30:35.000 077 33335.78 156.01 2365.38 34.24 2010-03-18 14:30:36.000 077 33335.77 156.01 2365.27 34.24 2010-03-18 14:30:37.000 077 33335.66 155.97 2365.27 34.24 2010-03-18 14:30:38.000 077 33335.82 155.86 2365.14 34.24 2010-03-18 14:30:39.000 077 33335.71 155.87 2365.20 34.24 2010-03-18 14:30:40.000 077 33335.69 155.89 2365.21 34.24 2010-03-18 14:30:41.000 077 33335.85 155.81 2365.29 34.24 2010-03-18 14:30:42.000 077 33335.82 155.75 2365.16 34.24 2010-03-18 14:30:43.000 077 33335.78 155.69 2365.20 34.24 2010-03-18 14:30:44.000 077 33335.81 155.64 2365.23 34.24 2010-03-18 14:30:45.000 077 33335.86 155.57 2365.12 34.24 2010-03-18 14:30:46.000 077 33335.89 155.58 2365.19 34.24 2010-03-18 14:30:47.000 077 33335.70 155.65 2365.11 34.24 2010-03-18 14:30:48.000 077 33335.88 155.72 2365.24 34.24 2010-03-18 14:30:49.000 077 33335.82 155.77 2365.29 34.24 2010-03-18 14:30:50.000 077 33335.76 155.94 2365.23 34.24 2010-03-18 14:30:51.000 077 33335.83 155.98 2365.27 34.24 2010-03-18 14:30:52.000 077 33335.83 155.98 2365.20 34.24 2010-03-18 14:30:53.000 077 33335.81 156.04 2365.18 34.24 2010-03-18 14:30:54.000 077 33335.91 156.06 2365.18 34.24 2010-03-18 14:30:55.000 077 33335.81 156.10 2365.12 34.24 2010-03-18 14:30:56.000 077 33335.85 156.13 2365.10 34.24 2010-03-18 14:30:57.000 077 33335.84 156.08 2365.15 34.24 2010-03-18 14:30:58.000 077 33335.82 156.07 2365.11 34.24 2010-03-18 14:30:59.000 077 33335.87 156.00 2365.15 34.24 2010-03-18 14:31:00.000 077 33335.79 155.98 2365.26 34.24 2010-03-18 14:31:01.000 077 33335.72 155.97 2365.24 34.24 2010-03-18 14:31:02.000 077 33335.75 155.99 2365.14 34.24 2010-03-18 14:31:03.000 077 33335.73 155.97 2365.20 34.24 2010-03-18 14:31:04.000 077 33335.76 155.88 2365.21 34.24 2010-03-18 14:31:05.000 077 33335.71 155.91 2365.09 34.24 2010-03-18 14:31:06.000 077 33335.71 155.89 2365.15 34.24 2010-03-18 14:31:07.000 077 33335.81 155.91 2365.11 34.24 2010-03-18 14:31:08.000 077 33335.66 155.98 2365.17 34.24 2010-03-18 14:31:09.000 077 33335.71 155.94 2365.11 34.24 2010-03-18 14:31:10.000 077 33335.69 155.97 2365.05 34.24 2010-03-18 14:31:11.000 077 33335.71 155.89 2365.21 34.24 2010-03-18 14:31:12.000 077 33335.63 155.82 2365.21 34.24 2010-03-18 14:31:13.000 077 33335.69 155.80 2365.15 34.24 2010-03-18 14:31:14.000 077 33335.69 155.85 2365.24 34.24 2010-03-18 14:31:15.000 077 33335.71 155.83 2365.12 34.24 2010-03-18 14:31:16.000 077 33335.70 155.84 2365.11 34.24 2010-03-18 14:31:17.000 077 33335.64 155.87 2365.24 34.24 2010-03-18 14:31:18.000 077 33335.76 155.92 2365.25 34.24 2010-03-18 14:31:19.000 077 33335.70 155.90 2365.27 34.24 2010-03-18 14:31:20.000 077 33335.68 156.00 2365.27 34.24 2010-03-18 14:31:21.000 077 33335.68 155.99 2365.18 34.24 2010-03-18 14:31:22.000 077 33335.72 156.04 2365.11 34.24 2010-03-18 14:31:23.000 077 33335.66 156.24 2365.23 34.24 2010-03-18 14:31:24.000 077 33335.74 156.28 2365.21 34.24 2010-03-18 14:31:25.000 077 33335.73 156.26 2365.22 34.24 2010-03-18 14:31:26.000 077 33335.73 156.33 2365.22 34.24 2010-03-18 14:31:27.000 077 33335.76 156.48 2365.21 34.24 2010-03-18 14:31:28.000 077 33335.73 156.53 2365.12 34.24 2010-03-18 14:31:29.000 077 33335.71 156.58 2365.21 34.24 2010-03-18 14:31:30.000 077 33335.75 156.74 2365.20 34.24 2010-03-18 14:31:31.000 077 33335.67 156.73 2365.21 34.24 2010-03-18 14:31:32.000 077 33335.63 156.78 2365.14 34.24 2010-03-18 14:31:33.000 077 33335.72 156.69 2365.15 34.24 2010-03-18 14:31:34.000 077 33335.72 156.61 2365.12 34.24 2010-03-18 14:31:35.000 077 33335.69 156.57 2365.15 34.24 2010-03-18 14:31:36.000 077 33335.76 156.51 2365.20 34.24 2010-03-18 14:31:37.000 077 33335.72 156.57 2365.13 34.24 2010-03-18 14:31:38.000 077 33335.68 156.66 2365.23 34.24 2010-03-18 14:31:39.000 077 33335.68 156.82 2365.08 34.24 2010-03-18 14:31:40.000 077 33335.72 156.94 2365.11 34.24 2010-03-18 14:31:41.000 077 33335.65 156.99 2365.22 34.24 2010-03-18 14:31:42.000 077 33335.77 156.93 2365.04 34.24 2010-03-18 14:31:43.000 077 33335.63 156.91 2365.09 34.24 2010-03-18 14:31:44.000 077 33335.76 157.09 2365.17 34.24 2010-03-18 14:31:45.000 077 33335.78 157.32 2365.16 34.24 2010-03-18 14:31:46.000 077 33335.78 157.43 2365.12 34.24 2010-03-18 14:31:47.000 077 33335.78 157.57 2365.15 34.24 2010-03-18 14:31:48.000 077 33335.73 157.65 2365.09 34.24 2010-03-18 14:31:49.000 077 33335.66 157.64 2365.13 34.24 2010-03-18 14:31:50.000 077 33335.72 157.79 2365.11 34.24 2010-03-18 14:31:51.000 077 33335.79 157.86 2365.11 34.24 2010-03-18 14:31:52.000 077 33335.76 157.88 2365.13 34.24 2010-03-18 14:31:53.000 077 33335.78 157.94 2365.06 34.24 2010-03-18 14:31:54.000 077 33335.81 157.87 2365.15 34.24 2010-03-18 14:31:55.000 077 33335.76 157.86 2365.12 34.24 2010-03-18 14:31:56.000 077 33335.72 157.94 2365.06 34.24 2010-03-18 14:31:57.000 077 33335.72 158.03 2365.21 34.24 2010-03-18 14:31:58.000 077 33335.66 158.09 2365.20 34.24 2010-03-18 14:31:59.000 077 33335.75 158.14 2365.18 34.24 2010-03-18 14:32:00.000 077 33335.76 158.17 2365.12 34.24 2010-03-18 14:32:01.000 077 33335.66 158.20 2365.07 34.24 2010-03-18 14:32:02.000 077 33335.79 158.16 2365.11 34.24 2010-03-18 14:32:03.000 077 33335.69 158.20 2365.02 34.24 2010-03-18 14:32:04.000 077 33335.81 158.21 2365.06 34.24 2010-03-18 14:32:05.000 077 33335.68 158.23 2365.11 34.24 2010-03-18 14:32:06.000 077 33335.62 158.18 2365.05 34.24 2010-03-18 14:32:07.000 077 33335.62 158.19 2365.09 34.24 2010-03-18 14:32:08.000 077 33335.71 158.28 2365.04 34.24 2010-03-18 14:32:09.000 077 33335.60 158.35 2365.11 34.24 2010-03-18 14:32:10.000 077 33335.69 158.40 2365.04 34.24 2010-03-18 14:32:11.000 077 33335.56 158.48 2365.05 34.24 2010-03-18 14:32:12.000 077 33335.75 158.58 2365.13 34.24 2010-03-18 14:32:13.000 077 33335.69 158.59 2365.15 34.24 2010-03-18 14:32:14.000 077 33335.65 158.63 2365.16 34.24 2010-03-18 14:32:15.000 077 33335.57 158.58 2365.04 34.24 2010-03-18 14:32:16.000 077 33335.58 158.60 2365.02 34.24 2010-03-18 14:32:17.000 077 33335.63 158.49 2365.09 34.24 2010-03-18 14:32:18.000 077 33335.70 158.40 2365.07 34.24 2010-03-18 14:32:19.000 077 33335.60 158.40 2365.09 34.24 2010-03-18 14:32:20.000 077 33335.63 158.36 2365.11 34.24 2010-03-18 14:32:21.000 077 33335.54 158.24 2365.09 34.24 2010-03-18 14:32:22.000 077 33335.69 158.20 2365.17 34.24 2010-03-18 14:32:23.000 077 33335.61 158.26 2365.11 34.24 2010-03-18 14:32:24.000 077 33335.68 158.30 2365.12 34.24 2010-03-18 14:32:25.000 077 33335.57 158.30 2365.14 34.24 2010-03-18 14:32:26.000 077 33335.65 158.30 2365.07 34.24 2010-03-18 14:32:27.000 077 33335.59 158.26 2365.15 34.24 2010-03-18 14:32:28.000 077 33335.57 158.28 2365.09 34.24 2010-03-18 14:32:29.000 077 33335.54 158.42 2365.15 34.24 2010-03-18 14:32:30.000 077 33335.70 158.50 2365.18 34.24 2010-03-18 14:32:31.000 077 33335.60 158.53 2365.20 34.24 2010-03-18 14:32:32.000 077 33335.50 158.63 2365.23 34.24 2010-03-18 14:32:33.000 077 33335.57 158.72 2365.13 34.24 2010-03-18 14:32:34.000 077 33335.66 158.67 2365.24 34.24 2010-03-18 14:32:35.000 077 33335.44 158.80 2365.18 34.24 2010-03-18 14:32:36.000 077 33335.58 158.78 2365.23 34.24 2010-03-18 14:32:37.000 077 33335.56 158.76 2365.18 34.24 2010-03-18 14:32:38.000 077 33335.59 158.71 2365.18 34.24 2010-03-18 14:32:39.000 077 33335.53 158.72 2365.22 34.24 2010-03-18 14:32:40.000 077 33335.44 158.75 2365.17 34.24 2010-03-18 14:32:41.000 077 33335.50 158.83 2365.30 34.24 2010-03-18 14:32:42.000 077 33335.45 158.80 2365.25 34.24 2010-03-18 14:32:43.000 077 33335.44 158.79 2365.23 34.24 2010-03-18 14:32:44.000 077 33335.50 158.85 2365.23 34.24 2010-03-18 14:32:45.000 077 33335.45 158.80 2365.24 34.24 2010-03-18 14:32:46.000 077 33335.43 158.76 2365.21 34.24 2010-03-18 14:32:47.000 077 33335.54 158.70 2365.24 34.24 2010-03-18 14:32:48.000 077 33335.51 158.59 2365.16 34.24 2010-03-18 14:32:49.000 077 33335.51 158.58 2365.18 34.24 2010-03-18 14:32:50.000 077 33335.44 158.47 2365.18 34.24 2010-03-18 14:32:51.000 077 33335.42 158.43 2365.27 34.24 2010-03-18 14:32:52.000 077 33335.32 158.43 2365.18 34.24 2010-03-18 14:32:53.000 077 33335.45 158.33 2365.18 34.24 2010-03-18 14:32:54.000 077 33335.42 158.19 2365.22 34.24 2010-03-18 14:32:55.000 077 33335.32 158.12 2365.18 34.24 2010-03-18 14:32:56.000 077 33335.37 158.08 2365.22 34.24 2010-03-18 14:32:57.000 077 33335.31 157.98 2365.34 34.24 2010-03-18 14:32:58.000 077 33335.39 157.98 2365.29 34.24 2010-03-18 14:32:59.000 077 33335.35 157.95 2365.19 34.24 2010-03-18 14:33:00.000 077 33335.33 157.86 2365.29 34.24 2010-03-18 14:33:01.000 077 33335.31 157.80 2365.23 34.24 2010-03-18 14:33:02.000 077 33335.32 157.69 2365.32 34.24 2010-03-18 14:33:03.000 077 33335.25 157.45 2365.31 34.24 2010-03-18 14:33:04.000 077 33335.28 157.41 2365.30 34.24 2010-03-18 14:33:05.000 077 33335.23 157.24 2365.30 34.24 2010-03-18 14:33:06.000 077 33335.39 157.04 2365.26 34.24 2010-03-18 14:33:07.000 077 33335.29 156.97 2365.21 34.24 2010-03-18 14:33:08.000 077 33335.29 156.87 2365.34 34.24 2010-03-18 14:33:09.000 077 33335.20 156.80 2365.38 34.24 2010-03-18 14:33:10.000 077 33335.22 156.77 2365.21 34.24 2010-03-18 14:33:11.000 077 33335.19 156.64 2365.33 34.24 2010-03-18 14:33:12.000 077 33335.20 156.64 2365.28 34.24 2010-03-18 14:33:13.000 077 33335.14 156.65 2365.25 34.24 2010-03-18 14:33:14.000 077 33335.16 156.80 2365.37 34.24 2010-03-18 14:33:15.000 077 33335.18 156.75 2365.37 34.24 2010-03-18 14:33:16.000 077 33335.11 156.74 2365.38 34.24 2010-03-18 14:33:17.000 077 33335.03 156.81 2365.32 34.24 2010-03-18 14:33:18.000 077 33335.15 156.73 2365.37 34.24 2010-03-18 14:33:19.000 077 33335.09 156.76 2365.40 34.24 2010-03-18 14:33:20.000 077 33335.18 156.78 2365.32 34.24 2010-03-18 14:33:21.000 077 33335.14 156.73 2365.33 34.24 2010-03-18 14:33:22.000 077 33335.13 156.71 2365.36 34.24 2010-03-18 14:33:23.000 077 33335.18 156.66 2365.32 34.24 2010-03-18 14:33:24.000 077 33335.21 156.66 2365.32 34.24 2010-03-18 14:33:25.000 077 33335.16 156.62 2365.38 34.24 2010-03-18 14:33:26.000 077 33335.11 156.54 2365.34 34.24 2010-03-18 14:33:27.000 077 33335.15 156.51 2365.39 34.24 2010-03-18 14:33:28.000 077 33335.08 156.44 2365.38 34.24 2010-03-18 14:33:29.000 077 33335.03 156.41 2365.46 34.24 2010-03-18 14:33:30.000 077 33335.14 156.36 2365.46 34.24 2010-03-18 14:33:31.000 077 33335.07 156.31 2365.42 34.24 2010-03-18 14:33:32.000 077 33335.10 156.15 2365.45 34.24 2010-03-18 14:33:33.000 077 33335.13 156.12 2365.47 34.24 2010-03-18 14:33:34.000 077 33334.96 156.13 2365.45 34.24 2010-03-18 14:33:35.000 077 33335.08 156.13 2365.54 34.24 2010-03-18 14:33:36.000 077 33335.00 156.23 2365.34 34.24 2010-03-18 14:33:37.000 077 33335.03 156.28 2365.38 34.24 2010-03-18 14:33:38.000 077 33334.98 156.38 2365.46 34.24 2010-03-18 14:33:39.000 077 33335.08 156.41 2365.41 34.24 2010-03-18 14:33:40.000 077 33335.01 156.26 2365.44 34.24 2010-03-18 14:33:41.000 077 33335.03 156.14 2365.45 34.24 2010-03-18 14:33:42.000 077 33335.00 155.99 2365.41 34.24 2010-03-18 14:33:43.000 077 33334.99 155.90 2365.44 34.24 2010-03-18 14:33:44.000 077 33335.09 155.74 2365.51 34.24 2010-03-18 14:33:45.000 077 33334.98 155.59 2365.45 34.24 2010-03-18 14:33:46.000 077 33335.04 155.52 2365.42 34.24 2010-03-18 14:33:47.000 077 33334.97 155.38 2365.49 34.24 2010-03-18 14:33:48.000 077 33334.98 155.18 2365.43 34.24 2010-03-18 14:33:49.000 077 33334.97 155.09 2365.46 34.24 2010-03-18 14:33:50.000 077 33334.93 154.96 2365.48 34.24 2010-03-18 14:33:51.000 077 33334.92 154.83 2365.46 34.24 2010-03-18 14:33:52.000 077 33334.87 154.80 2365.48 34.24 2010-03-18 14:33:53.000 077 33335.00 154.62 2365.47 34.24 2010-03-18 14:33:54.000 077 33335.06 154.57 2365.55 34.24 2010-03-18 14:33:55.000 077 33334.95 154.47 2365.57 34.24 2010-03-18 14:33:56.000 077 33334.98 154.32 2365.52 34.24 2010-03-18 14:33:57.000 077 33334.93 154.14 2365.52 34.24 2010-03-18 14:33:58.000 077 33334.86 154.02 2365.60 34.24 2010-03-18 14:33:59.000 077 33334.86 153.99 2365.51 34.24 2010-03-18 14:34:00.000 077 33335.03 153.84 2365.52 34.24 2010-03-18 14:34:01.000 077 33334.94 153.82 2365.51 34.24 2010-03-18 14:34:02.000 077 33334.96 153.76 2365.49 34.24 2010-03-18 14:34:03.000 077 33334.95 153.58 2365.55 34.24 2010-03-18 14:34:04.000 077 33334.94 153.54 2365.53 34.24 2010-03-18 14:34:05.000 077 33334.93 153.30 2365.46 34.24 2010-03-18 14:34:06.000 077 33334.96 153.18 2365.51 34.24 2010-03-18 14:34:07.000 077 33334.91 153.12 2365.50 34.24 2010-03-18 14:34:08.000 077 33334.88 153.05 2365.45 34.24 2010-03-18 14:34:09.000 077 33334.94 153.07 2365.56 34.24 2010-03-18 14:34:10.000 077 33334.82 153.10 2365.57 34.24 2010-03-18 14:34:11.000 077 33334.99 153.11 2365.43 34.24 2010-03-18 14:34:12.000 077 33334.96 153.03 2365.54 34.24 2010-03-18 14:34:13.000 077 33334.93 153.02 2365.55 34.24 2010-03-18 14:34:14.000 077 33334.92 153.03 2365.49 34.24 2010-03-18 14:34:15.000 077 33334.85 153.04 2365.58 34.24 2010-03-18 14:34:16.000 077 33334.96 153.06 2365.58 34.24 2010-03-18 14:34:17.000 077 33334.85 153.09 2365.54 34.24 2010-03-18 14:34:18.000 077 33334.95 152.98 2365.50 34.24 2010-03-18 14:34:19.000 077 33334.89 153.04 2365.45 34.24 2010-03-18 14:34:20.000 077 33334.96 153.09 2365.50 34.24 2010-03-18 14:34:21.000 077 33334.97 153.16 2365.49 34.24 2010-03-18 14:34:22.000 077 33334.91 153.22 2365.61 34.24 2010-03-18 14:34:23.000 077 33334.96 153.12 2365.49 34.24 2010-03-18 14:34:24.000 077 33335.07 153.07 2365.50 34.24 2010-03-18 14:34:25.000 077 33334.98 153.04 2365.55 34.24 2010-03-18 14:34:26.000 077 33334.92 153.01 2365.57 34.24 2010-03-18 14:34:27.000 077 33334.95 153.00 2365.58 34.24 2010-03-18 14:34:28.000 077 33334.98 152.91 2365.53 34.24 2010-03-18 14:34:29.000 077 33334.91 152.92 2365.45 34.24 2010-03-18 14:34:30.000 077 33335.00 152.92 2365.56 34.24 2010-03-18 14:34:31.000 077 33334.96 152.95 2365.46 34.24 2010-03-18 14:34:32.000 077 33334.96 152.97 2365.49 34.24 2010-03-18 14:34:33.000 077 33334.93 153.03 2365.52 34.24 2010-03-18 14:34:34.000 077 33334.94 152.99 2365.57 34.24 2010-03-18 14:34:35.000 077 33335.03 152.98 2365.48 34.24 2010-03-18 14:34:36.000 077 33334.94 152.95 2365.49 34.24 2010-03-18 14:34:37.000 077 33334.93 152.92 2365.51 34.24 2010-03-18 14:34:38.000 077 33334.99 152.90 2365.52 34.24 2010-03-18 14:34:39.000 077 33334.86 152.87 2365.51 34.24 2010-03-18 14:34:40.000 077 33334.96 152.89 2365.50 34.24 2010-03-18 14:34:41.000 077 33335.00 153.00 2365.48 34.24 2010-03-18 14:34:42.000 077 33334.95 153.24 2365.47 34.24 2010-03-18 14:34:43.000 077 33334.91 153.38 2365.51 34.24 2010-03-18 14:34:44.000 077 33334.97 153.69 2365.51 34.24 2010-03-18 14:34:45.000 077 33334.98 154.08 2365.49 34.24 2010-03-18 14:34:46.000 077 33334.96 154.26 2365.54 34.24 2010-03-18 14:34:47.000 077 33334.86 154.53 2365.59 34.24 2010-03-18 14:34:48.000 077 33335.05 154.91 2365.41 34.24 2010-03-18 14:34:49.000 077 33334.96 155.05 2365.49 34.24 2010-03-18 14:34:50.000 077 33334.98 155.33 2365.53 34.24 2010-03-18 14:34:51.000 077 33335.01 155.60 2365.51 34.24 2010-03-18 14:34:52.000 077 33334.86 155.79 2365.53 34.24 2010-03-18 14:34:53.000 077 33335.01 156.09 2365.46 34.24 2010-03-18 14:34:54.000 077 33335.00 156.40 2365.54 34.24 2010-03-18 14:34:55.000 077 33334.96 156.59 2365.40 34.24 2010-03-18 14:34:56.000 077 33334.90 156.78 2365.51 34.24 2010-03-18 14:34:57.000 077 33334.97 156.95 2365.49 34.24 2010-03-18 14:34:58.000 077 33334.98 156.91 2365.48 34.24 2010-03-18 14:34:59.000 077 33334.93 156.96 2365.49 34.24 2010-03-18 14:35:00.000 077 33334.94 157.05 2365.53 34.24 2010-03-18 14:35:01.000 077 33334.93 157.14 2365.50 34.24 2010-03-18 14:35:02.000 077 33334.96 157.25 2365.52 34.24 2010-03-18 14:35:03.000 077 33334.97 157.32 2365.43 34.24 2010-03-18 14:35:04.000 077 33334.98 157.33 2365.49 34.24 2010-03-18 14:35:05.000 077 33334.98 157.28 2365.40 34.24 2010-03-18 14:35:06.000 077 33335.04 157.26 2365.47 34.24 2010-03-18 14:35:07.000 077 33334.95 157.28 2365.52 34.24 2010-03-18 14:35:08.000 077 33334.96 157.30 2365.50 34.24 2010-03-18 14:35:09.000 077 33334.91 157.42 2365.44 34.24 2010-03-18 14:35:10.000 077 33335.01 157.42 2365.53 34.24 2010-03-18 14:35:11.000 077 33334.98 157.56 2365.51 34.24 2010-03-18 14:35:12.000 077 33334.92 157.57 2365.57 34.24 2010-03-18 14:35:13.000 077 33334.95 157.61 2365.57 34.24 2010-03-18 14:35:14.000 077 33334.98 157.74 2365.45 34.24 2010-03-18 14:35:15.000 077 33335.01 157.97 2365.52 34.24 2010-03-18 14:35:16.000 077 33334.96 158.05 2365.49 34.24 2010-03-18 14:35:17.000 077 33335.00 158.27 2365.45 34.24 2010-03-18 14:35:18.000 077 33334.98 158.44 2365.48 34.24 2010-03-18 14:35:19.000 077 33334.97 158.54 2365.50 34.24 2010-03-18 14:35:20.000 077 33335.00 158.76 2365.57 34.24 2010-03-18 14:35:21.000 077 33335.07 158.96 2365.49 34.24 2010-03-18 14:35:22.000 077 33334.97 158.99 2365.47 34.24 2010-03-18 14:35:23.000 077 33335.01 159.16 2365.50 34.24 2010-03-18 14:35:24.000 077 33334.95 159.35 2365.53 34.24 2010-03-18 14:35:25.000 077 33335.00 159.44 2365.49 34.24 2010-03-18 14:35:26.000 077 33335.03 159.58 2365.43 34.24 2010-03-18 14:35:27.000 077 33334.93 159.75 2365.42 34.24 2010-03-18 14:35:28.000 077 33335.03 159.81 2365.45 34.24 2010-03-18 14:35:29.000 077 33334.92 159.84 2365.54 34.24 2010-03-18 14:35:30.000 077 33334.97 159.91 2365.49 34.24 2010-03-18 14:35:31.000 077 33335.01 159.93 2365.51 34.24 2010-03-18 14:35:32.000 077 33334.94 160.06 2365.41 34.24 2010-03-18 14:35:33.000 077 33334.89 160.20 2365.48 34.24 2010-03-18 14:35:34.000 077 33334.87 160.19 2365.41 34.24 2010-03-18 14:35:35.000 077 33334.90 160.10 2365.54 34.24 2010-03-18 14:35:36.000 077 33334.93 160.03 2365.41 34.24 2010-03-18 14:35:37.000 077 33334.90 159.97 2365.41 34.24 2010-03-18 14:35:38.000 077 33334.98 160.00 2365.59 34.24 2010-03-18 14:35:39.000 077 33334.94 160.00 2365.49 34.24 2010-03-18 14:35:40.000 077 33334.93 159.98 2365.56 34.24 2010-03-18 14:35:41.000 077 33334.88 159.98 2365.54 34.24 2010-03-18 14:35:42.000 077 33334.76 160.03 2365.53 34.24 2010-03-18 14:35:43.000 077 33334.83 160.04 2365.47 34.24 2010-03-18 14:35:44.000 077 33334.85 160.16 2365.52 34.24 2010-03-18 14:35:45.000 077 33334.78 160.23 2365.51 34.24 2010-03-18 14:35:46.000 077 33334.95 160.27 2365.50 34.24 2010-03-18 14:35:47.000 077 33334.82 160.44 2365.55 34.24 2010-03-18 14:35:48.000 077 33334.76 160.72 2365.39 34.24 2010-03-18 14:35:49.000 077 33334.73 160.79 2365.43 34.24 2010-03-18 14:35:50.000 077 33334.82 161.11 2365.38 34.24 2010-03-18 14:35:51.000 077 33334.82 161.51 2365.44 34.24 2010-03-18 14:35:52.000 077 33334.87 161.71 2365.55 34.24 2010-03-18 14:35:53.000 077 33334.92 162.04 2365.45 34.24 2010-03-18 14:35:54.000 077 33334.75 162.31 2365.61 34.24 2010-03-18 14:35:55.000 077 33334.74 162.41 2365.55 34.24 2010-03-18 14:35:56.000 077 33334.83 162.70 2365.51 34.24 2010-03-18 14:35:57.000 077 33334.80 162.94 2365.58 34.24 2010-03-18 14:35:58.000 077 33334.61 163.07 2365.55 34.24 2010-03-18 14:35:59.000 077 33334.79 163.38 2365.57 34.24 2010-03-18 14:36:00.000 077 33334.73 163.54 2365.53 34.24 2010-03-18 14:36:01.000 077 33334.67 163.59 2365.49 34.24 2010-03-18 14:36:02.000 077 33334.75 163.72 2365.52 34.24 2010-03-18 14:36:03.000 077 33334.72 163.77 2365.47 34.24 2010-03-18 14:36:04.000 077 33334.64 163.77 2365.45 34.24 2010-03-18 14:36:05.000 077 33334.75 163.91 2365.52 34.24 2010-03-18 14:36:06.000 077 33334.69 164.07 2365.61 34.24 2010-03-18 14:36:07.000 077 33334.61 164.16 2365.61 34.24 2010-03-18 14:36:08.000 077 33334.68 164.32 2365.51 34.24 2010-03-18 14:36:09.000 077 33334.64 164.41 2365.64 34.24 2010-03-18 14:36:10.000 077 33334.67 164.40 2365.49 34.24 2010-03-18 14:36:11.000 077 33334.63 164.55 2365.58 34.24 2010-03-18 14:36:12.000 077 33334.69 164.69 2365.63 34.24 2010-03-18 14:36:13.000 077 33334.64 164.71 2365.62 34.24 2010-03-18 14:36:14.000 077 33334.60 164.76 2365.51 34.24 2010-03-18 14:36:15.000 077 33334.57 164.87 2365.53 34.24 2010-03-18 14:36:16.000 077 33334.59 164.96 2365.55 34.24 2010-03-18 14:36:17.000 077 33334.46 165.07 2365.64 34.24 2010-03-18 14:36:18.000 077 33334.53 165.28 2365.60 34.24 2010-03-18 14:36:19.000 077 33334.58 165.34 2365.55 34.24 2010-03-18 14:36:20.000 077 33334.57 165.47 2365.57 34.24 2010-03-18 14:36:21.000 077 33334.61 165.60 2365.58 34.24 2010-03-18 14:36:22.000 077 33334.49 165.60 2365.60 34.24 2010-03-18 14:36:23.000 077 33334.61 165.65 2365.60 34.24 2010-03-18 14:36:24.000 077 33334.45 165.79 2365.55 34.24 2010-03-18 14:36:25.000 077 33334.52 165.83 2365.52 34.24 2010-03-18 14:36:26.000 077 33334.58 165.87 2365.58 34.24 2010-03-18 14:36:27.000 077 33334.46 165.90 2365.61 34.24 2010-03-18 14:36:28.000 077 33334.45 165.96 2365.65 34.24 2010-03-18 14:36:29.000 077 33334.51 165.99 2365.63 34.24 2010-03-18 14:36:30.000 077 33334.42 166.18 2365.70 34.24 2010-03-18 14:36:31.000 077 33334.38 166.23 2365.64 34.24 2010-03-18 14:36:32.000 077 33334.48 166.39 2365.68 34.24 2010-03-18 14:36:33.000 077 33334.51 166.51 2365.64 34.24 2010-03-18 14:36:34.000 077 33334.49 166.56 2365.62 34.24 2010-03-18 14:36:35.000 077 33334.37 166.60 2365.62 34.24 2010-03-18 14:36:36.000 077 33334.40 166.72 2365.67 34.24 2010-03-18 14:36:37.000 077 33334.38 166.79 2365.70 34.24 2010-03-18 14:36:38.000 077 33334.38 166.97 2365.72 34.24 2010-03-18 14:36:39.000 077 33334.46 167.29 2365.66 34.24 2010-03-18 14:36:40.000 077 33334.42 167.32 2365.61 34.24 2010-03-18 14:36:41.000 077 33334.40 167.51 2365.66 34.24 2010-03-18 14:36:42.000 077 33334.35 167.78 2365.61 34.24 2010-03-18 14:36:43.000 077 33334.38 167.94 2365.60 34.24 2010-03-18 14:36:44.000 077 33334.27 168.14 2365.64 34.24 2010-03-18 14:36:45.000 077 33334.35 168.31 2365.64 34.24 2010-03-18 14:36:46.000 077 33334.32 168.36 2365.70 34.24 2010-03-18 14:36:47.000 077 33334.27 168.49 2365.61 34.24 2010-03-18 14:36:48.000 077 33334.28 168.60 2365.58 34.24 2010-03-18 14:36:49.000 077 33334.34 168.64 2365.69 34.24 2010-03-18 14:36:50.000 077 33334.24 168.79 2365.73 34.24 2010-03-18 14:36:51.000 077 33334.29 168.81 2365.72 34.24 2010-03-18 14:36:52.000 077 33334.24 168.90 2365.67 34.24 2010-03-18 14:36:53.000 077 33334.18 168.88 2365.68 34.24 2010-03-18 14:36:54.000 077 33334.23 168.91 2365.72 34.24 2010-03-18 14:36:55.000 077 33334.20 168.91 2365.68 34.24 2010-03-18 14:36:56.000 077 33334.28 168.96 2365.71 34.24 2010-03-18 14:36:57.000 077 33334.19 168.93 2365.77 34.24 2010-03-18 14:36:58.000 077 33334.13 168.93 2365.74 34.24 2010-03-18 14:36:59.000 077 33334.27 168.89 2365.74 34.24 2010-03-18 14:37:00.000 077 33334.15 168.97 2365.70 34.24 2010-03-18 14:37:01.000 077 33334.23 168.94 2365.76 34.24 2010-03-18 14:37:02.000 077 33334.26 169.03 2365.77 34.24 2010-03-18 14:37:03.000 077 33334.26 169.08 2365.77 34.24 2010-03-18 14:37:04.000 077 33334.20 169.06 2365.84 34.24 2010-03-18 14:37:05.000 077 33334.17 169.01 2365.82 34.24 2010-03-18 14:37:06.000 077 33334.11 169.05 2365.83 34.24 2010-03-18 14:37:07.000 077 33334.19 169.04 2365.87 34.24 2010-03-18 14:37:08.000 077 33334.19 168.86 2365.90 34.24 2010-03-18 14:37:09.000 077 33334.17 168.73 2365.79 34.24 2010-03-18 14:37:10.000 077 33334.23 168.69 2365.83 34.24 2010-03-18 14:37:11.000 077 33334.12 168.54 2365.88 34.24 2010-03-18 14:37:12.000 077 33334.17 168.47 2365.88 34.24 2010-03-18 14:37:13.000 077 33334.17 168.38 2365.88 34.24 2010-03-18 14:37:14.000 077 33334.14 168.32 2365.77 34.24 2010-03-18 14:37:15.000 077 33334.20 168.14 2365.77 34.24 2010-03-18 14:37:16.000 077 33334.18 168.10 2365.91 34.24 2010-03-18 14:37:17.000 077 33334.12 167.92 2365.77 34.24 2010-03-18 14:37:18.000 077 33334.11 167.87 2365.83 34.24 2010-03-18 14:37:19.000 077 33334.11 167.79 2365.79 34.24 2010-03-18 14:37:20.000 077 33334.17 167.68 2365.86 34.24 2010-03-18 14:37:21.000 077 33334.13 167.66 2365.85 34.24 2010-03-18 14:37:22.000 077 33334.05 167.59 2365.89 34.24 2010-03-18 14:37:23.000 077 33334.15 167.48 2365.86 34.24 2010-03-18 14:37:24.000 077 33334.07 167.34 2365.85 34.24 2010-03-18 14:37:25.000 077 33334.06 167.33 2365.82 34.24 2010-03-18 14:37:26.000 077 33334.12 167.35 2365.82 34.24 2010-03-18 14:37:27.000 077 33334.10 167.44 2365.87 34.24 2010-03-18 14:37:28.000 077 33334.01 167.42 2365.90 34.24 2010-03-18 14:37:29.000 077 33334.07 167.36 2365.93 34.24 2010-03-18 14:37:30.000 077 33334.04 167.38 2365.87 34.24 2010-03-18 14:37:31.000 077 33334.03 167.39 2365.86 34.24 2010-03-18 14:37:32.000 077 33334.01 167.37 2365.95 34.24 2010-03-18 14:37:33.000 077 33334.02 167.24 2365.95 34.24 2010-03-18 14:37:34.000 077 33334.01 167.22 2365.95 34.24 2010-03-18 14:37:35.000 077 33333.92 167.30 2365.86 34.24 2010-03-18 14:37:36.000 077 33333.94 167.17 2365.93 34.24 2010-03-18 14:37:37.000 077 33333.94 167.12 2365.95 34.24 2010-03-18 14:37:38.000 077 33333.99 166.97 2365.93 34.24 2010-03-18 14:37:39.000 077 33334.02 166.87 2365.91 34.24 2010-03-18 14:37:40.000 077 33333.95 166.82 2365.97 34.24 2010-03-18 14:37:41.000 077 33333.86 166.82 2365.95 34.24 2010-03-18 14:37:42.000 077 33333.94 166.92 2365.82 34.24 2010-03-18 14:37:43.000 077 33333.85 166.99 2365.88 34.24 2010-03-18 14:37:44.000 077 33333.97 167.07 2365.94 34.24 2010-03-18 14:37:45.000 077 33333.92 167.22 2366.05 34.24 2010-03-18 14:37:46.000 077 33333.89 167.34 2365.97 34.24 2010-03-18 14:37:47.000 077 33333.95 167.59 2365.94 34.24 2010-03-18 14:37:48.000 077 33333.89 167.73 2365.95 34.24 2010-03-18 14:37:49.000 077 33333.92 167.76 2365.92 34.24 2010-03-18 14:37:50.000 077 33333.92 167.89 2365.99 34.24 2010-03-18 14:37:51.000 077 33333.84 168.03 2365.94 34.24 2010-03-18 14:37:52.000 077 33333.90 168.05 2365.99 34.24 2010-03-18 14:37:53.000 077 33333.90 168.12 2365.89 34.24 2010-03-18 14:37:54.000 077 33333.86 168.29 2365.97 34.24 2010-03-18 14:37:55.000 077 33333.89 168.31 2365.97 34.24 2010-03-18 14:37:56.000 077 33333.92 168.42 2365.93 34.24 2010-03-18 14:37:57.000 077 33333.81 168.49 2366.05 34.24 2010-03-18 14:37:58.000 077 33333.92 168.57 2366.06 34.24 2010-03-18 14:37:59.000 077 33333.79 168.71 2365.95 34.24 2010-03-18 14:38:00.000 077 33333.91 168.90 2366.02 34.24 2010-03-18 14:38:01.000 077 33333.90 169.02 2366.03 34.24 2010-03-18 14:38:02.000 077 33333.85 169.11 2366.00 34.24 2010-03-18 14:38:03.000 077 33333.86 169.31 2365.96 34.24 2010-03-18 14:38:04.000 077 33333.95 169.41 2365.91 34.24 2010-03-18 14:38:05.000 077 33333.90 169.49 2366.03 34.24 2010-03-18 14:38:06.000 077 33333.96 169.82 2366.02 34.24 2010-03-18 14:38:07.000 077 33333.84 170.06 2366.03 34.24 2010-03-18 14:38:08.000 077 33333.90 170.83 2366.06 34.24 2010-03-18 14:38:09.000 077 33333.83 171.41 2366.06 34.24 2010-03-18 14:38:10.000 077 33333.99 171.76 2366.02 34.24 2010-03-18 14:38:11.000 077 33333.92 171.93 2366.09 34.24 2010-03-18 14:38:12.000 077 33333.80 172.09 2366.01 34.24 2010-03-18 14:38:13.000 077 33333.90 172.17 2366.01 34.24 2010-03-18 14:38:14.000 077 33333.87 172.26 2366.01 34.24 2010-03-18 14:38:15.000 077 33333.94 172.31 2366.04 34.24 2010-03-18 14:38:16.000 077 33333.89 172.38 2365.96 34.24 2010-03-18 14:38:17.000 077 33334.02 172.54 2365.99 34.24 2010-03-18 14:38:18.000 077 33333.90 172.77 2366.05 34.24 2010-03-18 14:38:19.000 077 33333.95 172.68 2366.07 34.24 2010-03-18 14:38:20.000 077 33333.93 172.64 2366.03 34.24 2010-03-18 14:38:21.000 077 33333.94 172.57 2366.03 34.24 2010-03-18 14:38:22.000 077 33333.92 172.49 2366.01 34.24 2010-03-18 14:38:23.000 077 33333.91 172.37 2366.04 34.24 2010-03-18 14:38:24.000 077 33334.00 172.13 2365.93 34.24 2010-03-18 14:38:25.000 077 33333.92 172.00 2365.94 34.24 2010-03-18 14:38:26.000 077 33333.96 171.84 2366.00 34.24 2010-03-18 14:38:27.000 077 33333.91 171.67 2365.98 34.24 2010-03-18 14:38:28.000 077 33333.96 171.53 2365.97 34.24 2010-03-18 14:38:29.000 077 33333.81 171.43 2366.00 34.24 2010-03-18 14:38:30.000 077 33333.99 171.28 2365.86 34.24 2010-03-18 14:38:31.000 077 33333.95 171.17 2365.94 34.24 2010-03-18 14:38:32.000 077 33333.85 170.97 2366.01 34.24 2010-03-18 14:38:33.000 077 33333.89 170.81 2365.96 34.24 2010-03-18 14:38:34.000 077 33333.96 170.73 2365.91 34.24 2010-03-18 14:38:35.000 077 33333.99 170.52 2365.94 34.24 2010-03-18 14:38:36.000 077 33333.91 170.31 2366.03 34.24 2010-03-18 14:38:37.000 077 33333.92 170.19 2365.97 34.24 2010-03-18 14:38:38.000 077 33334.00 170.04 2365.86 34.24 2010-03-18 14:38:39.000 077 33333.98 169.82 2365.97 34.24 2010-03-18 14:38:40.000 077 33333.90 169.70 2365.93 34.24 2010-03-18 14:38:41.000 077 33333.95 169.51 2365.90 34.24 2010-03-18 14:38:42.000 077 33333.91 169.31 2365.98 34.24 2010-03-18 14:38:43.000 077 33333.93 169.23 2365.97 34.24 2010-03-18 14:38:44.000 077 33333.89 169.09 2365.83 34.24 2010-03-18 14:38:45.000 077 33333.92 168.85 2365.96 34.24 2010-03-18 14:38:46.000 077 33333.85 168.73 2365.97 34.24 2010-03-18 14:38:47.000 077 33333.87 168.56 2365.96 34.24 2010-03-18 14:38:48.000 077 33333.96 168.35 2365.98 34.24 2010-03-18 14:38:49.000 077 33333.91 168.20 2365.99 34.24 2010-03-18 14:38:50.000 077 33333.89 167.93 2366.00 34.24 2010-03-18 14:38:51.000 077 33333.88 167.75 2365.93 34.24 2010-03-18 14:38:52.000 077 33333.80 167.67 2366.00 34.24 2010-03-18 14:38:53.000 077 33333.95 167.53 2365.92 34.24 2010-03-18 14:38:54.000 077 33333.85 167.32 2365.99 34.24 2010-03-18 14:38:55.000 077 33333.83 167.23 2365.98 34.24 2010-03-18 14:38:56.000 077 33333.89 167.07 2365.99 34.24 2010-03-18 14:38:57.000 077 33333.92 166.99 2365.93 34.24 2010-03-18 14:38:58.000 077 33333.86 166.89 2365.92 34.24 2010-03-18 14:38:59.000 077 33333.85 166.71 2365.94 34.24 2010-03-18 14:39:00.000 077 33333.91 166.55 2365.94 34.24 2010-03-18 14:39:01.000 077 33333.89 166.42 2365.97 34.24 2010-03-18 14:39:02.000 077 33333.85 166.26 2365.96 34.24 2010-03-18 14:39:03.000 077 33333.91 166.01 2365.89 34.24 2010-03-18 14:39:04.000 077 33333.92 165.91 2365.91 34.24 2010-03-18 14:39:05.000 077 33333.96 165.69 2365.98 34.24 2010-03-18 14:39:06.000 077 33333.85 165.46 2366.00 34.24 2010-03-18 14:39:07.000 077 33333.85 165.36 2366.03 34.24 2010-03-18 14:39:08.000 077 33333.92 165.12 2365.95 34.24 2010-03-18 14:39:09.000 077 33333.85 164.94 2365.95 34.24 2010-03-18 14:39:10.000 077 33333.90 164.84 2365.91 34.24 2010-03-18 14:39:11.000 077 33333.83 164.63 2365.87 34.24 2010-03-18 14:39:12.000 077 33333.81 164.46 2365.94 34.24 2010-03-18 14:39:13.000 077 33333.80 164.37 2365.91 34.24 2010-03-18 14:39:14.000 077 33333.85 164.26 2365.95 34.24 2010-03-18 14:39:15.000 077 33333.82 164.13 2365.94 34.24 2010-03-18 14:39:16.000 077 33333.68 164.07 2365.93 34.24 2010-03-18 14:39:17.000 077 33333.84 163.93 2365.97 34.24 2010-03-18 14:39:18.000 077 33333.82 163.74 2366.01 34.24 2010-03-18 14:39:19.000 077 33333.90 163.64 2365.97 34.24 2010-03-18 14:39:20.000 077 33333.77 163.49 2365.92 34.24 2010-03-18 14:39:21.000 077 33333.74 163.42 2365.93 34.24 2010-03-18 14:39:22.000 077 33333.86 163.35 2365.94 34.24 2010-03-18 14:39:23.000 077 33333.77 163.22 2365.99 34.24 2010-03-18 14:39:24.000 077 33333.80 163.07 2365.90 34.24 2010-03-18 14:39:25.000 077 33333.74 163.04 2365.93 34.24 2010-03-18 14:39:26.000 077 33333.76 163.00 2365.95 34.24 2010-03-18 14:39:27.000 077 33333.74 162.86 2366.00 34.24 2010-03-18 14:39:28.000 077 33333.65 162.79 2366.05 34.24 2010-03-18 14:39:29.000 077 33333.74 162.70 2365.92 34.24 2010-03-18 14:39:30.000 077 33333.78 162.53 2366.00 34.24 2010-03-18 14:39:31.000 077 33333.74 162.42 2365.97 34.24 2010-03-18 14:39:32.000 077 33333.68 162.27 2366.05 34.24 2010-03-18 14:39:33.000 077 33333.68 162.19 2365.98 34.24 2010-03-18 14:39:34.000 077 33333.61 162.12 2366.03 34.24 2010-03-18 14:39:35.000 077 33333.78 162.00 2365.97 34.24 2010-03-18 14:39:36.000 077 33333.70 161.86 2366.01 34.24 2010-03-18 14:39:37.000 077 33333.71 161.76 2365.95 34.24 2010-03-18 14:39:38.000 077 33333.73 161.62 2366.02 34.24 2010-03-18 14:39:39.000 077 33333.66 161.41 2365.97 34.24 2010-03-18 14:39:40.000 077 33333.65 161.39 2365.97 34.24 2010-03-18 14:39:41.000 077 33333.69 161.24 2365.99 34.24 2010-03-18 14:39:42.000 077 33333.67 161.03 2365.97 34.24 2010-03-18 14:39:43.000 077 33333.61 160.94 2365.95 34.24 2010-03-18 14:39:44.000 077 33333.61 160.75 2366.06 34.24 2010-03-18 14:39:45.000 077 33333.55 160.51 2366.05 34.24 2010-03-18 14:39:46.000 077 33333.52 160.42 2365.99 34.24 2010-03-18 14:39:47.000 077 33333.68 160.17 2366.00 34.24 2010-03-18 14:39:48.000 077 33333.60 160.00 2365.99 34.24 2010-03-18 14:39:49.000 077 33333.60 159.90 2366.02 34.24 2010-03-18 14:39:50.000 077 33333.50 159.69 2366.02 34.24 2010-03-18 14:39:51.000 077 33333.51 159.46 2366.05 34.24 2010-03-18 14:39:52.000 077 33333.58 159.34 2365.96 34.24 2010-03-18 14:39:53.000 077 33333.47 159.11 2365.99 34.24 2010-03-18 14:39:54.000 077 33333.54 158.90 2366.08 34.24 2010-03-18 14:39:55.000 077 33333.53 158.85 2366.00 34.24 2010-03-18 14:39:56.000 077 33333.42 158.77 2366.02 34.24 2010-03-18 14:39:57.000 077 33333.40 158.66 2366.04 34.24 2010-03-18 14:39:58.000 077 33333.40 158.53 2365.95 34.24 2010-03-18 14:39:59.000 077 33333.55 158.52 2366.02 34.24 2010-03-18 14:40:00.000 077 33333.54 158.47 2365.98 34.24 2010-03-18 14:40:01.000 077 33333.36 158.40 2366.01 34.24 2010-03-18 14:40:02.000 077 33333.45 158.28 2366.01 34.24 2010-03-18 14:40:03.000 077 33333.37 158.29 2366.07 34.24 2010-03-18 14:40:04.000 077 33333.39 158.19 2366.03 34.24 2010-03-18 14:40:05.000 077 33333.32 158.05 2366.08 34.24 2010-03-18 14:40:06.000 077 33333.47 158.03 2366.04 34.24 2010-03-18 14:40:07.000 077 33333.32 157.99 2366.04 34.24 2010-03-18 14:40:08.000 077 33333.33 157.86 2366.11 34.24 2010-03-18 14:40:09.000 077 33333.31 157.81 2365.95 34.24 2010-03-18 14:40:10.000 077 33333.31 157.71 2366.07 34.24 2010-03-18 14:40:11.000 077 33333.25 157.56 2365.97 34.24 2010-03-18 14:40:12.000 077 33333.39 157.40 2366.16 34.24 2010-03-18 14:40:13.000 077 33333.19 157.30 2366.11 34.24 2010-03-18 14:40:14.000 077 33333.31 157.23 2366.01 34.24 2010-03-18 14:40:15.000 077 33333.23 157.20 2366.07 34.24 2010-03-18 14:40:16.000 077 33333.30 157.21 2366.17 34.24 2010-03-18 14:40:17.000 077 33333.19 157.18 2366.12 34.24 2010-03-18 14:40:18.000 077 33333.29 157.12 2366.11 34.24 2010-03-18 14:40:19.000 077 33333.22 157.03 2366.13 34.24 2010-03-18 14:40:20.000 077 33333.14 156.96 2366.19 34.24 2010-03-18 14:40:21.000 077 33333.20 156.87 2366.16 34.24 2010-03-18 14:40:22.000 077 33333.21 156.80 2366.16 34.24 2010-03-18 14:40:23.000 077 33333.22 156.72 2366.16 34.24 2010-03-18 14:40:24.000 077 33333.20 156.73 2366.29 34.24 2010-03-18 14:40:25.000 077 33333.14 156.99 2366.30 34.24 2010-03-18 14:40:26.000 077 33333.15 156.98 2366.22 34.24 2010-03-18 14:40:27.000 077 33333.15 157.16 2366.19 34.24 2010-03-18 14:40:28.000 077 33333.12 157.10 2366.22 34.24 2010-03-18 14:40:29.000 077 33333.24 157.06 2366.36 34.24 2010-03-18 14:40:30.000 077 33333.12 157.00 2366.23 34.24 2010-03-18 14:40:31.000 077 33333.02 157.01 2366.20 34.24 2010-03-18 14:40:32.000 077 33333.12 157.09 2366.32 34.24 2010-03-18 14:40:33.000 077 33332.99 157.12 2366.26 34.24 2010-03-18 14:40:34.000 077 33333.03 157.13 2366.22 34.24 2010-03-18 14:40:35.000 077 33333.03 157.47 2366.26 34.24 2010-03-18 14:40:36.000 077 33332.93 157.36 2366.27 34.24 2010-03-18 14:40:37.000 077 33332.97 157.33 2366.22 34.24 2010-03-18 14:40:38.000 077 33332.99 157.25 2366.38 34.24 2010-03-18 14:40:39.000 077 33332.92 157.42 2366.35 34.24 2010-03-18 14:40:40.000 077 33332.93 157.37 2366.31 34.24 2010-03-18 14:40:41.000 077 33332.94 157.47 2366.36 34.24 2010-03-18 14:40:42.000 077 33332.88 157.48 2366.34 34.24 2010-03-18 14:40:43.000 077 33332.92 157.53 2366.35 34.24 2010-03-18 14:40:44.000 077 33332.93 157.62 2366.30 34.24 2010-03-18 14:40:45.000 077 33332.96 157.75 2366.37 34.24 2010-03-18 14:40:46.000 077 33332.92 157.79 2366.39 34.24 2010-03-18 14:40:47.000 077 33332.90 157.79 2366.41 34.24 2010-03-18 14:40:48.000 077 33332.94 157.90 2366.32 34.24 2010-03-18 14:40:49.000 077 33332.88 157.90 2366.30 34.24 2010-03-18 14:40:50.000 077 33332.86 157.83 2366.39 34.24 2010-03-18 14:40:51.000 077 33332.85 158.08 2366.32 34.24 2010-03-18 14:40:52.000 077 33332.84 158.34 2366.39 34.24 2010-03-18 14:40:53.000 077 33332.78 158.89 2366.35 34.24 2010-03-18 14:40:54.000 077 33332.78 159.50 2366.41 34.24 2010-03-18 14:40:55.000 077 33332.74 159.56 2366.41 34.24 2010-03-18 14:40:56.000 077 33332.81 159.73 2366.36 34.24 2010-03-18 14:40:57.000 077 33332.78 159.86 2366.44 34.24 2010-03-18 14:40:58.000 077 33332.77 159.97 2366.49 34.24 2010-03-18 14:40:59.000 077 33332.73 159.91 2366.47 34.24 2010-03-18 14:41:00.000 077 33332.74 160.09 2366.42 34.24 2010-03-18 14:41:01.000 077 33332.70 160.43 2366.41 34.24 2010-03-18 14:41:02.000 077 33332.77 160.77 2366.48 34.24 2010-03-18 14:41:03.000 077 33332.74 160.94 2366.51 34.24 2010-03-18 14:41:04.000 077 33332.66 161.01 2366.41 34.24 2010-03-18 14:41:05.000 077 33332.72 161.18 2366.36 34.24 2010-03-18 14:41:06.000 077 33332.69 161.33 2366.47 34.24 2010-03-18 14:41:07.000 077 33332.64 161.41 2366.44 34.24 2010-03-18 14:41:08.000 077 33332.66 161.70 2366.47 34.24 2010-03-18 14:41:09.000 077 33332.61 161.83 2366.37 34.24 2010-03-18 14:41:10.000 077 33332.65 162.03 2366.47 34.24 2010-03-18 14:41:11.000 077 33332.75 162.35 2366.47 34.24 2010-03-18 14:41:12.000 077 33332.52 162.95 2366.48 34.24 2010-03-18 14:41:13.000 077 33332.52 163.53 2366.49 34.24 2010-03-18 14:41:14.000 077 33332.62 163.83 2366.48 34.24 2010-03-18 14:41:15.000 077 33332.56 163.78 2366.53 34.24 2010-03-18 14:41:16.000 077 33332.50 163.96 2366.51 34.24 2010-03-18 14:41:17.000 077 33332.61 164.13 2366.43 34.24 2010-03-18 14:41:18.000 077 33332.46 164.75 2366.48 34.24 2010-03-18 14:41:19.000 077 33332.50 165.12 2366.55 34.24 2010-03-18 14:41:20.000 077 33332.50 165.55 2366.61 34.24 2010-03-18 14:41:21.000 077 33332.52 165.83 2366.54 34.24 2010-03-18 14:41:22.000 077 33332.48 166.02 2366.59 34.24 2010-03-18 14:41:23.000 077 33332.44 166.32 2366.53 34.24 2010-03-18 14:41:24.000 077 33332.49 167.57 2366.56 34.24 2010-03-18 14:41:25.000 077 33332.36 168.10 2366.54 34.24 2010-03-18 14:41:26.000 077 33332.44 168.88 2366.57 34.24 2010-03-18 14:41:27.000 077 33332.43 169.03 2366.59 34.24 2010-03-18 14:41:28.000 077 33332.45 168.96 2366.59 34.24 2010-03-18 14:41:29.000 077 33332.41 168.97 2366.53 34.24 2010-03-18 14:41:30.000 077 33332.47 168.91 2366.59 34.24 2010-03-18 14:41:31.000 077 33332.41 168.83 2366.59 34.24 2010-03-18 14:41:32.000 077 33332.48 168.74 2366.64 34.24 2010-03-18 14:41:33.000 077 33332.45 168.75 2366.61 34.24 2010-03-18 14:41:34.000 077 33332.34 168.85 2366.61 34.24 2010-03-18 14:41:35.000 077 33332.56 168.88 2366.70 34.24 2010-03-18 14:41:36.000 077 33332.36 169.05 2366.61 34.24 2010-03-18 14:41:37.000 077 33332.43 169.27 2366.60 34.24 2010-03-18 14:41:38.000 077 33332.50 169.71 2366.49 34.24 2010-03-18 14:41:39.000 077 33332.41 169.90 2366.51 34.24 2010-03-18 14:41:40.000 077 33332.55 170.00 2366.57 34.24 2010-03-18 14:41:41.000 077 33332.39 170.26 2366.55 34.24 2010-03-18 14:41:42.000 077 33332.51 170.51 2366.57 34.24 2010-03-18 14:41:43.000 077 33332.44 170.94 2366.61 34.24 2010-03-18 14:41:44.000 077 33332.47 171.75 2366.68 34.24 2010-03-18 14:41:45.000 077 33332.44 172.38 2366.65 34.24 2010-03-18 14:41:46.000 077 33332.42 172.62 2366.70 34.24 2010-03-18 14:41:47.000 077 33332.44 172.75 2366.64 34.24 2010-03-18 14:41:48.000 077 33332.36 173.47 2366.61 34.24 2010-03-18 14:41:49.000 077 33332.47 173.82 2366.65 34.24 2010-03-18 14:41:50.000 077 33332.41 174.46 2366.60 34.24 2010-03-18 14:41:51.000 077 33332.42 175.09 2366.54 34.24 2010-03-18 14:41:52.000 077 33332.40 175.47 2366.66 34.24 2010-03-18 14:41:53.000 077 33332.49 176.12 2366.58 34.24 2010-03-18 14:41:54.000 077 33332.45 176.33 2366.64 34.24 2010-03-18 14:41:55.000 077 33332.43 176.83 2366.61 34.24 2010-03-18 14:41:56.000 077 33332.40 179.18 2366.70 34.24 2010-03-18 14:41:57.000 077 33332.44 181.34 2366.68 34.24 2010-03-18 14:41:58.000 077 33332.34 181.90 2366.64 34.24 2010-03-18 14:41:59.000 077 33332.53 182.63 2366.63 34.24 2010-03-18 14:42:00.000 077 33332.44 182.81 2366.59 34.24 2010-03-18 14:42:01.000 077 33332.40 182.88 2366.62 34.24 2010-03-18 14:42:02.000 077 33332.43 183.11 2366.61 34.24 2010-03-18 14:42:03.000 077 33332.45 183.71 2366.70 34.24 2010-03-18 14:42:04.000 077 33332.37 183.85 2366.69 34.24 2010-03-18 14:42:05.000 077 33332.34 184.16 2366.68 34.24 2010-03-18 14:42:06.000 077 33332.34 185.50 2366.70 34.24 2010-03-18 14:42:07.000 077 33332.43 185.91 2366.60 34.24 2010-03-18 14:42:08.000 077 33332.39 185.91 2366.63 34.24 2010-03-18 14:42:09.000 077 33332.44 186.07 2366.62 34.24 2010-03-18 14:42:10.000 077 33332.42 186.26 2366.55 34.24 2010-03-18 14:42:11.000 077 33332.32 186.98 2366.61 34.24 2010-03-18 14:42:12.000 077 33332.37 187.10 2366.64 34.24 2010-03-18 14:42:13.000 077 33332.31 187.19 2366.66 34.24 2010-03-18 14:42:14.000 077 33332.35 187.52 2366.64 34.24 2010-03-18 14:42:15.000 077 33332.37 187.81 2366.64 34.24 2010-03-18 14:42:16.000 077 33332.34 187.94 2366.69 34.24 2010-03-18 14:42:17.000 077 33332.44 188.40 2366.61 34.24 2010-03-18 14:42:18.000 077 33332.41 188.75 2366.57 34.24 2010-03-18 14:42:19.000 077 33332.38 188.79 2366.59 34.24 2010-03-18 14:42:20.000 077 33332.48 188.75 2366.72 34.24 2010-03-18 14:42:21.000 077 33332.42 188.81 2366.65 34.24 2010-03-18 14:42:22.000 077 33332.28 188.75 2366.57 34.24 2010-03-18 14:42:23.000 077 33332.47 188.82 2366.59 34.24 2010-03-18 14:42:24.000 077 33332.34 188.81 2366.61 34.24 2010-03-18 14:42:25.000 077 33332.37 188.80 2366.64 34.24 2010-03-18 14:42:26.000 077 33332.42 189.30 2366.66 34.24 2010-03-18 14:42:27.000 077 33332.43 189.64 2366.54 34.24 2010-03-18 14:42:28.000 077 33332.39 189.90 2366.58 34.24 2010-03-18 14:42:29.000 077 33332.55 190.50 2366.66 34.24 2010-03-18 14:42:30.000 077 33332.37 190.89 2366.63 34.24 2010-03-18 14:42:31.000 077 33332.34 191.31 2366.57 34.24 2010-03-18 14:42:32.000 077 33332.37 191.42 2366.54 34.24 2010-03-18 14:42:33.000 077 33332.40 191.50 2366.57 34.24 2010-03-18 14:42:34.000 077 33332.43 191.81 2366.63 34.24 2010-03-18 14:42:35.000 077 33332.49 191.89 2366.64 34.24 2010-03-18 14:42:36.000 077 33332.26 192.08 2366.63 34.24 2010-03-18 14:42:37.000 077 33332.39 191.94 2366.62 34.24 2010-03-18 14:42:38.000 077 33332.37 191.82 2366.65 34.24 2010-03-18 14:42:39.000 077 33332.36 191.57 2366.61 34.24 2010-03-18 14:42:40.000 077 33332.27 191.37 2366.68 34.24 2010-03-18 14:42:41.000 077 33332.28 191.25 2366.60 34.24 2010-03-18 14:42:42.000 077 33332.33 191.07 2366.59 34.24 2010-03-18 14:42:43.000 077 33332.35 190.79 2366.63 34.24 2010-03-18 14:42:44.000 077 33332.32 190.62 2366.64 34.24 2010-03-18 14:42:45.000 077 33332.35 190.29 2366.54 34.24 2010-03-18 14:42:46.000 077 33332.36 189.97 2366.59 34.24 2010-03-18 14:42:47.000 077 33332.29 189.79 2366.62 34.24 2010-03-18 14:42:48.000 077 33332.39 189.55 2366.59 34.24 2010-03-18 14:42:49.000 077 33332.29 189.22 2366.59 34.24 2010-03-18 14:42:50.000 077 33332.33 189.07 2366.57 34.24 2010-03-18 14:42:51.000 077 33332.28 188.86 2366.64 34.24 2010-03-18 14:42:52.000 077 33332.28 188.59 2366.60 34.24 2010-03-18 14:42:53.000 077 33332.35 188.44 2366.64 34.24 2010-03-18 14:42:54.000 077 33332.22 188.20 2366.67 34.24 2010-03-18 14:42:55.000 077 33332.36 187.96 2366.60 34.24 2010-03-18 14:42:56.000 077 33332.26 187.82 2366.58 34.24 2010-03-18 14:42:57.000 077 33332.27 187.59 2366.63 34.24 2010-03-18 14:42:58.000 077 33332.27 187.33 2366.64 34.24 2010-03-18 14:42:59.000 077 33332.28 187.25 2366.65 34.24 2010-03-18 14:43:00.000 077 33332.30 187.03 2366.64 34.24 2010-03-18 14:43:01.000 077 33332.27 186.83 2366.72 34.24 2010-03-18 14:43:02.000 077 33332.27 186.71 2366.59 34.24 2010-03-18 14:43:03.000 077 33332.21 186.52 2366.60 34.24 2010-03-18 14:43:04.000 077 33332.22 186.31 2366.61 34.24 2010-03-18 14:43:05.000 077 33332.18 186.22 2366.67 34.24 2010-03-18 14:43:06.000 077 33332.21 186.04 2366.48 34.24 2010-03-18 14:43:07.000 077 33332.15 185.93 2366.60 34.24 2010-03-18 14:43:08.000 077 33332.19 185.82 2366.54 34.24 2010-03-18 14:43:09.000 077 33332.19 185.64 2366.66 34.24 2010-03-18 14:43:10.000 077 33332.15 185.47 2366.61 34.24 2010-03-18 14:43:11.000 077 33332.16 185.36 2366.62 34.24 2010-03-18 14:43:12.000 077 33332.12 185.23 2366.73 34.24 2010-03-18 14:43:13.000 077 33332.16 185.00 2366.68 34.24 2010-03-18 14:43:14.000 077 33332.12 184.91 2366.69 34.24 2010-03-18 14:43:15.000 077 33332.01 184.81 2366.67 34.24 2010-03-18 14:43:16.000 077 33332.05 184.57 2366.67 34.24 2010-03-18 14:43:17.000 077 33332.03 184.49 2366.70 34.24 2010-03-18 14:43:18.000 077 33332.00 184.43 2366.66 34.24 2010-03-18 14:43:19.000 077 33332.03 184.30 2366.63 34.24 2010-03-18 14:43:20.000 077 33332.12 184.22 2366.65 34.24 2010-03-18 14:43:21.000 077 33331.99 184.09 2366.71 34.24 2010-03-18 14:43:22.000 077 33332.01 183.96 2366.62 34.24 2010-03-18 14:43:23.000 077 33332.18 183.92 2366.70 34.24 2010-03-18 14:43:24.000 077 33331.94 183.75 2366.70 34.24 2010-03-18 14:43:25.000 077 33332.06 183.57 2366.84 34.24 2010-03-18 14:43:26.000 077 33332.06 183.47 2366.73 34.24 2010-03-18 14:43:27.000 077 33331.98 183.29 2366.72 34.24 2010-03-18 14:43:28.000 077 33332.00 183.09 2366.69 34.24 2010-03-18 14:43:29.000 077 33332.01 183.06 2366.67 34.24 2010-03-18 14:43:30.000 077 33331.93 183.08 2366.67 34.24 2010-03-18 14:43:31.000 077 33331.88 183.00 2366.74 34.24 2010-03-18 14:43:32.000 077 33331.93 182.87 2366.76 34.24 2010-03-18 14:43:33.000 077 33331.97 182.76 2366.79 34.24 2010-03-18 14:43:34.000 077 33331.87 182.84 2366.78 34.24 2010-03-18 14:43:35.000 077 33331.78 182.88 2366.67 34.24 2010-03-18 14:43:36.000 077 33331.87 182.83 2366.78 34.24 2010-03-18 14:43:37.000 077 33331.75 182.71 2366.81 34.24 2010-03-18 14:43:38.000 077 33331.81 182.64 2366.73 34.24 2010-03-18 14:43:39.000 077 33331.84 182.62 2366.78 34.24 2010-03-18 14:43:40.000 077 33331.68 182.47 2366.76 34.24 2010-03-18 14:43:41.000 077 33331.66 182.43 2366.78 34.24 2010-03-18 14:43:42.000 077 33331.72 182.38 2366.82 34.24 2010-03-18 14:43:43.000 077 33331.62 182.32 2366.75 34.24 2010-03-18 14:43:44.000 077 33331.72 182.22 2366.80 34.24 2010-03-18 14:43:45.000 077 33331.75 182.17 2366.85 34.24 2010-03-18 14:43:46.000 077 33331.65 182.01 2366.82 34.24 2010-03-18 14:43:47.000 077 33331.59 181.93 2366.80 34.24 2010-03-18 14:43:48.000 077 33331.69 181.74 2366.80 34.24 2010-03-18 14:43:49.000 077 33331.63 181.53 2366.84 34.24 2010-03-18 14:43:50.000 077 33331.62 181.40 2366.91 34.24 2010-03-18 14:43:51.000 077 33331.57 181.15 2366.89 34.24 2010-03-18 14:43:52.000 077 33331.63 180.92 2366.90 34.24 2010-03-18 14:43:53.000 077 33331.68 180.80 2366.90 34.24 2010-03-18 14:43:54.000 077 33331.62 180.56 2366.88 34.24 2010-03-18 14:43:55.000 077 33331.59 180.34 2366.86 34.24 2010-03-18 14:43:56.000 077 33331.56 180.23 2366.87 34.24 2010-03-18 14:43:57.000 077 33331.57 179.99 2366.87 34.24 2010-03-18 14:43:58.000 077 33331.54 179.85 2366.82 34.24 2010-03-18 14:43:59.000 077 33331.53 179.74 2366.88 34.24 2010-03-18 14:44:00.000 077 33331.47 179.56 2366.87 34.24 2010-03-18 14:44:01.000 077 33331.36 179.39 2366.89 34.24 2010-03-18 14:44:02.000 077 33331.47 179.36 2366.93 34.24 2010-03-18 14:44:03.000 077 33331.42 179.23 2366.92 34.24 2010-03-18 14:44:04.000 077 33331.39 179.04 2366.90 34.24 2010-03-18 14:44:05.000 077 33331.39 178.94 2366.95 34.24 2010-03-18 14:44:06.000 077 33331.49 178.73 2366.95 34.24 2010-03-18 14:44:07.000 077 33331.46 178.49 2366.86 34.24 2010-03-18 14:44:08.000 077 33331.39 178.39 2366.85 34.24 2010-03-18 14:44:09.000 077 33331.43 178.22 2366.94 34.24 2010-03-18 14:44:10.000 077 33331.44 178.07 2366.91 34.24 2010-03-18 14:44:11.000 077 33331.57 177.93 2366.95 34.24 2010-03-18 14:44:12.000 077 33331.43 177.83 2367.02 34.24 2010-03-18 14:44:13.000 077 33331.35 177.65 2367.09 34.24 2010-03-18 14:44:14.000 077 33331.32 177.55 2367.01 34.24 2010-03-18 14:44:15.000 077 33331.36 177.47 2366.97 34.24 2010-03-18 14:44:16.000 077 33331.39 177.48 2366.97 34.24 2010-03-18 14:44:17.000 077 33331.38 177.46 2366.92 34.24 2010-03-18 14:44:18.000 077 33331.19 177.25 2366.96 34.24 2010-03-18 14:44:19.000 077 33331.27 177.07 2367.01 34.24 2010-03-18 14:44:20.000 077 33331.28 176.98 2366.95 34.24 2010-03-18 14:44:21.000 077 33331.29 176.77 2367.04 34.24 2010-03-18 14:44:22.000 077 33331.34 176.56 2366.98 34.24 2010-03-18 14:44:23.000 077 33331.36 176.41 2367.01 34.24 2010-03-18 14:44:24.000 077 33331.26 176.12 2366.98 34.24 2010-03-18 14:44:25.000 077 33331.18 175.92 2366.97 34.24 2010-03-18 14:44:26.000 077 33331.20 175.83 2366.97 34.24 2010-03-18 14:44:27.000 077 33331.16 175.55 2367.04 34.24 2010-03-18 14:44:28.000 077 33331.23 175.41 2367.03 34.24 2010-03-18 14:44:29.000 077 33331.16 175.20 2366.98 34.24 2010-03-18 14:44:30.000 077 33331.19 175.04 2366.98 34.24 2010-03-18 14:44:31.000 077 33331.11 174.76 2367.10 34.24 2010-03-18 14:44:32.000 077 33331.13 174.62 2367.09 34.24 2010-03-18 14:44:33.000 077 33331.16 174.32 2367.01 34.24 2010-03-18 14:44:34.000 077 33331.22 174.10 2367.09 34.24 2010-03-18 14:44:35.000 077 33331.13 174.00 2367.15 34.24 2010-03-18 14:44:36.000 077 33331.16 173.68 2367.12 34.24 2010-03-18 14:44:37.000 077 33331.10 173.42 2367.06 34.24 2010-03-18 14:44:38.000 077 33331.07 173.31 2367.08 34.24 2010-03-18 14:44:39.000 077 33331.06 173.06 2367.12 34.24 2010-03-18 14:44:40.000 077 33331.13 172.98 2367.10 34.24 2010-03-18 14:44:41.000 077 33331.14 172.97 2367.18 34.24 2010-03-18 14:44:42.000 077 33330.99 172.95 2367.16 34.24 2010-03-18 14:44:43.000 077 33331.13 172.98 2367.15 34.24 2010-03-18 14:44:44.000 077 33331.06 172.98 2367.09 34.24 2010-03-18 14:44:45.000 077 33331.04 173.03 2367.04 34.24 2010-03-18 14:44:46.000 077 33330.98 172.92 2367.18 34.24 2010-03-18 14:44:47.000 077 33331.01 172.81 2367.20 34.24 2010-03-18 14:44:48.000 077 33330.95 172.64 2367.16 34.24 2010-03-18 14:44:49.000 077 33330.93 172.48 2367.13 34.24 2010-03-18 14:44:50.000 077 33330.95 172.40 2367.16 34.24 2010-03-18 14:44:51.000 077 33330.97 172.21 2367.12 34.24 2010-03-18 14:44:52.000 077 33331.06 172.01 2367.16 34.24 2010-03-18 14:44:53.000 077 33331.08 171.91 2367.15 34.24 2010-03-18 14:44:54.000 077 33330.96 171.74 2367.14 34.24 2010-03-18 14:44:55.000 077 33330.85 171.72 2367.13 34.24 2010-03-18 14:44:56.000 077 33330.88 171.86 2367.19 34.24 2010-03-18 14:44:57.000 077 33330.95 171.96 2367.15 34.24 2010-03-18 14:44:58.000 077 33330.90 172.11 2367.14 34.24 2010-03-18 14:44:59.000 077 33330.92 172.17 2367.20 34.24 2010-03-18 14:45:00.000 077 33330.97 172.23 2367.20 34.24 2010-03-18 14:45:01.000 077 33330.89 172.32 2367.20 34.24 2010-03-18 14:45:02.000 077 33330.92 172.38 2367.20 34.24 2010-03-18 14:45:03.000 077 33330.87 172.47 2367.18 34.24 2010-03-18 14:45:04.000 077 33330.97 172.58 2367.26 34.24 2010-03-18 14:45:05.000 077 33330.94 172.64 2367.18 34.24 2010-03-18 14:45:06.000 077 33330.91 172.74 2367.17 34.24 2010-03-18 14:45:07.000 077 33330.88 172.82 2367.31 34.24 2010-03-18 14:45:08.000 077 33330.83 172.87 2367.23 34.24 2010-03-18 14:45:09.000 077 33330.97 173.01 2367.12 34.24 2010-03-18 14:45:10.000 077 33330.88 173.12 2367.20 34.24 2010-03-18 14:45:11.000 077 33330.89 173.13 2367.11 34.24 2010-03-18 14:45:12.000 077 33330.99 173.18 2367.24 34.24 2010-03-18 14:45:13.000 077 33330.94 173.12 2367.10 34.24 2010-03-18 14:45:14.000 077 33330.88 173.08 2367.21 34.24 2010-03-18 14:45:15.000 077 33330.89 172.98 2367.29 34.24 2010-03-18 14:45:16.000 077 33330.80 172.90 2367.18 34.24 2010-03-18 14:45:17.000 077 33330.95 172.80 2367.22 34.24 2010-03-18 14:45:18.000 077 33330.86 172.60 2367.25 34.24 2010-03-18 14:45:19.000 077 33331.04 172.41 2367.26 34.24 2010-03-18 14:45:20.000 077 33330.94 172.29 2367.18 34.24 2010-03-18 14:45:21.000 077 33330.88 172.15 2367.19 34.24 2010-03-18 14:45:22.000 077 33330.83 171.89 2367.26 34.24 2010-03-18 14:45:23.000 077 33330.91 171.71 2367.23 34.24 2010-03-18 14:45:24.000 077 33330.89 171.51 2367.27 34.24 2010-03-18 14:45:25.000 077 33331.00 171.31 2367.20 34.24 2010-03-18 14:45:26.000 077 33330.97 171.23 2367.16 34.24 2010-03-18 14:45:27.000 077 33330.98 170.98 2367.14 34.24 2010-03-18 14:45:28.000 077 33330.97 170.74 2367.18 34.24 2010-03-18 14:45:29.000 077 33330.95 170.63 2367.24 34.24 2010-03-18 14:45:30.000 077 33331.04 170.38 2367.12 34.24 2010-03-18 14:45:31.000 077 33331.00 170.19 2367.13 34.24 2010-03-18 14:45:32.000 077 33331.11 170.08 2367.07 34.24 2010-03-18 14:45:33.000 077 33331.07 169.91 2367.11 34.24 2010-03-18 14:45:34.000 077 33331.03 169.72 2367.19 34.24 2010-03-18 14:45:35.000 077 33330.98 169.61 2367.15 34.24 2010-03-18 14:45:36.000 077 33331.03 169.43 2367.20 34.24 2010-03-18 14:45:37.000 077 33331.08 169.22 2367.11 34.24 2010-03-18 14:45:38.000 077 33331.11 169.11 2367.13 34.24 2010-03-18 14:45:39.000 077 33331.11 168.96 2367.18 34.24 2010-03-18 14:45:40.000 077 33331.11 168.69 2367.15 34.24 2010-03-18 14:45:41.000 077 33331.11 168.61 2367.14 34.24 2010-03-18 14:45:42.000 077 33330.98 168.37 2367.10 34.24 2010-03-18 14:45:43.000 077 33331.14 168.19 2367.18 34.24 2010-03-18 14:45:44.000 077 33331.08 168.05 2367.11 34.24 2010-03-18 14:45:45.000 077 33331.14 167.85 2367.19 34.24 2010-03-18 14:45:46.000 077 33331.13 167.59 2367.23 34.24 2010-03-18 14:45:47.000 077 33331.16 167.53 2367.11 34.24 2010-03-18 14:45:48.000 077 33331.11 167.38 2367.14 34.24 2010-03-18 14:45:49.000 077 33331.13 167.28 2367.13 34.24 2010-03-18 14:45:50.000 077 33331.19 167.24 2367.09 34.24 2010-03-18 14:45:51.000 077 33331.19 167.17 2367.12 34.24 2010-03-18 14:45:52.000 077 33331.18 167.10 2367.07 34.24 2010-03-18 14:45:53.000 077 33331.21 167.09 2367.04 34.24 2010-03-18 14:45:54.000 077 33331.20 167.12 2367.04 34.24 2010-03-18 14:45:55.000 077 33331.21 166.99 2367.05 34.24 2010-03-18 14:45:56.000 077 33331.21 166.95 2367.01 34.24 2010-03-18 14:45:57.000 077 33331.28 166.86 2367.03 34.24 2010-03-18 14:45:58.000 077 33331.28 166.80 2367.01 34.24 2010-03-18 14:45:59.000 077 33331.25 166.75 2367.04 34.24 2010-03-18 14:46:00.000 077 33331.21 166.66 2367.10 34.24 2010-03-18 14:46:01.000 077 33331.28 166.56 2367.03 34.24 2010-03-18 14:46:02.000 077 33331.23 166.49 2366.98 34.24 2010-03-18 14:46:03.000 077 33331.25 166.39 2367.00 34.24 2010-03-18 14:46:04.000 077 33331.32 166.36 2367.06 34.24 2010-03-18 14:46:05.000 077 33331.16 166.28 2366.95 34.24 2010-03-18 14:46:06.000 077 33331.34 166.21 2366.95 34.24 2010-03-18 14:46:07.000 077 33331.26 166.13 2367.06 34.24 2010-03-18 14:46:08.000 077 33331.32 166.07 2366.98 34.24 2010-03-18 14:46:09.000 077 33331.29 165.92 2367.03 34.24 2010-03-18 14:46:10.000 077 33331.36 165.78 2367.01 34.24 2010-03-18 14:46:11.000 077 33331.35 165.69 2366.95 34.24 2010-03-18 14:46:12.000 077 33331.33 165.52 2366.97 34.24 2010-03-18 14:46:13.000 077 33331.44 165.34 2366.96 34.24 2010-03-18 14:46:14.000 077 33331.39 165.31 2366.90 34.24 2010-03-18 14:46:15.000 077 33331.38 165.19 2366.90 34.24 2010-03-18 14:46:16.000 077 33331.41 165.12 2366.88 34.24 2010-03-18 14:46:17.000 077 33331.35 164.99 2366.91 34.24 2010-03-18 14:46:18.000 077 33331.39 164.90 2366.89 34.24 2010-03-18 14:46:19.000 077 33331.32 164.85 2366.89 34.24 2010-03-18 14:46:20.000 077 33331.29 164.75 2366.93 34.24 2010-03-18 14:46:21.000 077 33331.43 164.62 2366.85 34.24 2010-03-18 14:46:22.000 077 33331.46 164.51 2366.96 34.24 2010-03-18 14:46:23.000 077 33331.37 164.43 2366.91 34.24 2010-03-18 14:46:24.000 077 33331.28 164.19 2366.89 34.24 2010-03-18 14:46:25.000 077 33331.54 164.02 2366.88 34.24 2010-03-18 14:46:26.000 077 33331.42 163.90 2366.86 34.24 2010-03-18 14:46:27.000 077 33331.40 163.67 2366.79 34.24 2010-03-18 14:46:28.000 077 33331.39 163.48 2366.94 34.24 2010-03-18 14:46:29.000 077 33331.45 163.37 2366.91 34.24 2010-03-18 14:46:30.000 077 33331.45 163.16 2366.92 34.24 2010-03-18 14:46:31.000 077 33331.46 163.06 2366.88 34.24 2010-03-18 14:46:32.000 077 33331.46 163.02 2366.95 34.24 2010-03-18 14:46:33.000 077 33331.46 162.91 2366.91 34.24 2010-03-18 14:46:34.000 077 33331.51 162.86 2366.94 34.24 2010-03-18 14:46:35.000 077 33331.47 162.85 2366.90 34.24 2010-03-18 14:46:36.000 077 33331.44 162.77 2366.94 34.24 2010-03-18 14:46:37.000 077 33331.48 162.52 2366.91 34.24 2010-03-18 14:46:38.000 077 33331.46 162.41 2366.84 34.24 2010-03-18 14:46:39.000 077 33331.56 162.28 2366.91 34.24 2010-03-18 14:46:40.000 077 33331.48 162.28 2366.86 34.24 2010-03-18 14:46:41.000 077 33331.46 162.32 2366.84 34.24 2010-03-18 14:46:42.000 077 33331.53 162.18 2366.92 34.24 2010-03-18 14:46:43.000 077 33331.49 162.08 2366.89 34.24 2010-03-18 14:46:44.000 077 33331.48 162.05 2366.90 34.24 2010-03-18 14:46:45.000 077 33331.57 161.97 2366.87 34.24 2010-03-18 14:46:46.000 077 33331.48 161.93 2366.83 34.24 2010-03-18 14:46:47.000 077 33331.53 161.84 2366.87 34.24 2010-03-18 14:46:48.000 077 33331.49 161.81 2366.88 34.24 2010-03-18 14:46:49.000 077 33331.49 161.67 2366.82 34.24 2010-03-18 14:46:50.000 077 33331.50 161.67 2366.83 34.24 2010-03-18 14:46:51.000 077 33331.49 161.60 2366.82 34.24 2010-03-18 14:46:52.000 077 33331.51 161.53 2366.86 34.24 2010-03-18 14:46:53.000 077 33331.43 161.50 2366.80 34.24 2010-03-18 14:46:54.000 077 33331.60 161.66 2366.85 34.24 2010-03-18 14:46:55.000 077 33331.35 161.68 2366.95 34.24 2010-03-18 14:46:56.000 077 33331.39 161.67 2366.89 34.24 2010-03-18 14:46:57.000 077 33331.38 161.82 2366.86 34.24 2010-03-18 14:46:58.000 077 33331.47 161.73 2366.85 34.24 2010-03-18 14:46:59.000 077 33331.38 161.72 2366.80 34.24 2010-03-18 14:47:00.000 077 33331.42 161.68 2366.83 34.24 2010-03-18 14:47:01.000 077 33331.43 161.60 2366.89 34.24 2010-03-18 14:47:02.000 077 33331.39 161.63 2366.82 34.24 2010-03-18 14:47:03.000 077 33331.38 161.55 2366.89 34.24 2010-03-18 14:47:04.000 077 33331.41 161.44 2366.81 34.24 2010-03-18 14:47:05.000 077 33331.39 161.41 2366.86 34.24 2010-03-18 14:47:06.000 077 33331.31 161.38 2366.81 34.24 2010-03-18 14:47:07.000 077 33331.40 161.35 2366.79 34.24 2010-03-18 14:47:08.000 077 33331.35 161.35 2366.80 34.24 2010-03-18 14:47:09.000 077 33331.44 161.33 2366.75 34.24 2010-03-18 14:47:10.000 077 33331.33 161.34 2366.80 34.24 2010-03-18 14:47:11.000 077 33331.34 161.44 2366.83 34.24 2010-03-18 14:47:12.000 077 33331.43 161.87 2366.97 34.24 2010-03-18 14:47:13.000 077 33331.31 162.48 2366.84 34.24 2010-03-18 14:47:14.000 077 33331.28 162.59 2366.86 34.24 2010-03-18 14:47:15.000 077 33331.38 162.97 2366.82 34.24 2010-03-18 14:47:16.000 077 33331.40 163.15 2366.93 34.24 2010-03-18 14:47:17.000 077 33331.41 163.20 2366.89 34.24 2010-03-18 14:47:18.000 077 33331.26 163.46 2366.84 34.24 2010-03-18 14:47:19.000 077 33331.44 163.85 2366.85 34.24 2010-03-18 14:47:20.000 077 33331.38 163.99 2366.85 34.24 2010-03-18 14:47:21.000 077 33331.28 163.96 2366.90 34.24 2010-03-18 14:47:22.000 077 33331.29 164.03 2366.94 34.24 2010-03-18 14:47:23.000 077 33331.34 164.04 2366.85 34.24 2010-03-18 14:47:24.000 077 33331.24 163.94 2366.97 34.24 2010-03-18 14:47:25.000 077 33331.26 163.73 2366.99 34.24 2010-03-18 14:47:26.000 077 33331.28 163.61 2366.91 34.24 2010-03-18 14:47:27.000 077 33331.27 163.51 2366.92 34.24 2010-03-18 14:47:28.000 077 33331.24 163.38 2366.94 34.24 2010-03-18 14:47:29.000 077 33331.26 163.31 2366.89 34.24 2010-03-18 14:47:30.000 077 33331.26 163.17 2366.89 34.24 2010-03-18 14:47:31.000 077 33331.34 163.00 2366.93 34.24 2010-03-18 14:47:32.000 077 33331.18 162.96 2366.90 34.24 2010-03-18 14:47:33.000 077 33331.18 162.82 2366.86 34.24 2010-03-18 14:47:34.000 077 33331.25 162.62 2367.00 34.24 2010-03-18 14:47:35.000 077 33331.28 162.61 2366.91 34.24 2010-03-18 14:47:36.000 077 33331.20 162.46 2366.98 34.24 2010-03-18 14:47:37.000 077 33331.24 162.30 2366.90 34.24 2010-03-18 14:47:38.000 077 33331.13 162.22 2366.88 34.24 2010-03-18 14:47:39.000 077 33331.26 162.08 2367.03 34.24 2010-03-18 14:47:40.000 077 33331.13 161.96 2367.01 34.24 2010-03-18 14:47:41.000 077 33331.15 161.94 2366.90 34.24 2010-03-18 14:47:42.000 077 33331.20 161.89 2367.01 34.24 2010-03-18 14:47:43.000 077 33331.18 161.78 2366.94 34.24 2010-03-18 14:47:44.000 077 33331.08 161.72 2366.95 34.24 2010-03-18 14:47:45.000 077 33331.08 161.74 2366.95 34.24 2010-03-18 14:47:46.000 077 33331.11 161.68 2366.98 34.24 2010-03-18 14:47:47.000 077 33331.11 161.74 2366.93 34.24 2010-03-18 14:47:48.000 077 33331.16 161.84 2366.91 34.24 2010-03-18 14:47:49.000 077 33331.18 161.85 2366.98 34.24 2010-03-18 14:47:50.000 077 33331.19 161.84 2366.98 34.24 2010-03-18 14:47:51.000 077 33331.11 161.85 2367.03 34.24 2010-03-18 14:47:52.000 077 33331.13 161.87 2366.97 34.24 2010-03-18 14:47:53.000 077 33331.06 161.94 2366.93 34.24 2010-03-18 14:47:54.000 077 33331.16 161.98 2367.08 34.24 2010-03-18 14:47:55.000 077 33331.25 161.91 2367.06 34.24 2010-03-18 14:47:56.000 077 33331.14 161.85 2366.98 34.24 2010-03-18 14:47:57.000 077 33331.14 161.81 2366.99 34.24 2010-03-18 14:47:58.000 077 33331.18 161.79 2366.91 34.24 2010-03-18 14:47:59.000 077 33331.19 161.75 2367.07 34.24 2010-03-18 14:48:00.000 077 33331.17 161.68 2367.01 34.24 2010-03-18 14:48:01.000 077 33331.22 161.58 2367.00 34.24 2010-03-18 14:48:02.000 077 33331.13 161.57 2367.01 34.24 2010-03-18 14:48:03.000 077 33331.14 161.45 2367.01 34.24 2010-03-18 14:48:04.000 077 33331.22 161.42 2367.08 34.24 2010-03-18 14:48:05.000 077 33331.12 161.40 2366.98 34.24 2010-03-18 14:48:06.000 077 33331.18 161.38 2366.98 34.24 2010-03-18 14:48:07.000 077 33331.23 161.32 2366.97 34.24 2010-03-18 14:48:08.000 077 33331.19 161.28 2366.93 34.24 2010-03-18 14:48:09.000 077 33331.25 161.18 2366.93 34.24 2010-03-18 14:48:10.000 077 33331.19 161.13 2366.98 34.24 2010-03-18 14:48:11.000 077 33331.24 161.04 2366.97 34.24 2010-03-18 14:48:12.000 077 33331.13 161.02 2366.91 34.24 2010-03-18 14:48:13.000 077 33331.21 161.14 2366.90 34.24 2010-03-18 14:48:14.000 077 33331.22 161.09 2366.89 34.24 2010-03-18 14:48:15.000 077 33331.30 161.10 2367.00 34.24 2010-03-18 14:48:16.000 077 33331.34 160.97 2367.03 34.24 2010-03-18 14:48:17.000 077 33331.33 160.96 2366.91 34.24 2010-03-18 14:48:18.000 077 33331.28 160.84 2366.93 34.24 2010-03-18 14:48:19.000 077 33331.19 160.75 2367.06 34.24 2010-03-18 14:48:20.000 077 33331.28 160.73 2367.02 34.24 2010-03-18 14:48:21.000 077 33331.29 160.64 2366.94 34.24 2010-03-18 14:48:22.000 077 33331.31 160.48 2366.89 34.24 2010-03-18 14:48:23.000 077 33331.26 160.46 2366.92 34.24 2010-03-18 14:48:24.000 077 33331.33 160.40 2366.97 34.24 2010-03-18 14:48:25.000 077 33331.41 160.28 2366.96 34.24 2010-03-18 14:48:26.000 077 33331.38 160.26 2366.88 34.24 2010-03-18 14:48:27.000 077 33331.40 160.19 2366.95 34.24 2010-03-18 14:48:28.000 077 33331.45 160.19 2366.88 34.24 2010-03-18 14:48:29.000 077 33331.36 160.14 2366.94 34.24 2010-03-18 14:48:30.000 077 33331.46 160.09 2366.88 34.24 2010-03-18 14:48:31.000 077 33331.39 160.03 2366.93 34.24 2010-03-18 14:48:32.000 077 33331.38 160.00 2366.93 34.24 2010-03-18 14:48:33.000 077 33331.52 159.97 2366.86 34.24 2010-03-18 14:48:34.000 077 33331.47 159.78 2366.90 34.24 2010-03-18 14:48:35.000 077 33331.39 159.77 2366.87 34.24 2010-03-18 14:48:36.000 077 33331.41 159.69 2366.95 34.24 2010-03-18 14:48:37.000 077 33331.50 159.54 2366.86 34.24 2010-03-18 14:48:38.000 077 33331.47 159.50 2366.85 34.24 2010-03-18 14:48:39.000 077 33331.49 159.46 2366.89 34.24 2010-03-18 14:48:40.000 077 33331.59 159.35 2366.94 34.24 2010-03-18 14:48:41.000 077 33331.57 159.39 2366.94 34.24 2010-03-18 14:48:42.000 077 33331.50 159.40 2366.86 34.24 2010-03-18 14:48:43.000 077 33331.62 159.52 2366.82 34.24 2010-03-18 14:48:44.000 077 33331.59 159.57 2366.80 34.24 2010-03-18 14:48:45.000 077 33331.63 159.59 2366.79 34.24 2010-03-18 14:48:46.000 077 33331.63 159.49 2366.86 34.24 2010-03-18 14:48:47.000 077 33331.57 159.50 2366.86 34.24 2010-03-18 14:48:48.000 077 33331.56 159.46 2366.85 34.24 2010-03-18 14:48:49.000 077 33331.64 159.42 2366.75 34.24 2010-03-18 14:48:50.000 077 33331.59 159.35 2366.77 34.24 2010-03-18 14:48:51.000 077 33331.59 159.25 2366.86 34.24 2010-03-18 14:48:52.000 077 33331.67 159.25 2366.81 34.24 2010-03-18 14:48:53.000 077 33331.73 159.26 2366.83 34.24 2010-03-18 14:48:54.000 077 33331.62 159.19 2366.73 34.24 2010-03-18 14:48:55.000 077 33331.72 159.17 2366.80 34.24 2010-03-18 14:48:56.000 077 33331.66 159.13 2366.78 34.24 2010-03-18 14:48:57.000 077 33331.71 159.02 2366.70 34.24 2010-03-18 14:48:58.000 077 33331.66 158.94 2366.72 34.24 2010-03-18 14:48:59.000 077 33331.54 158.89 2366.71 34.24 2010-03-18 14:49:00.000 077 33331.71 158.74 2366.72 34.24 2010-03-18 14:49:01.000 077 33331.70 158.61 2366.78 34.24 2010-03-18 14:49:02.000 077 33331.72 158.55 2366.73 34.24 2010-03-18 14:49:03.000 077 33331.71 158.43 2366.61 34.24 2010-03-18 14:49:04.000 077 33331.72 158.31 2366.66 34.24 2010-03-18 14:49:05.000 077 33331.71 158.26 2366.64 34.24 2010-03-18 14:49:06.000 077 33331.84 158.13 2366.73 34.24 2010-03-18 14:49:07.000 077 33331.71 158.03 2366.76 34.24 2010-03-18 14:49:08.000 077 33331.71 157.98 2366.72 34.24 2010-03-18 14:49:09.000 077 33331.80 157.91 2366.64 34.24 2010-03-18 14:49:10.000 077 33331.82 157.83 2366.65 34.24 2010-03-18 14:49:11.000 077 33331.69 157.80 2366.75 34.24 2010-03-18 14:49:12.000 077 33331.71 157.79 2366.66 34.24 2010-03-18 14:49:13.000 077 33331.78 157.68 2366.75 34.24 2010-03-18 14:49:14.000 077 33331.75 157.70 2366.63 34.24 2010-03-18 14:49:15.000 077 33331.82 157.73 2366.76 34.24 2010-03-18 14:49:16.000 077 33331.78 157.63 2366.63 34.24 2010-03-18 14:49:17.000 077 33331.82 157.63 2366.72 34.24 2010-03-18 14:49:18.000 077 33331.79 157.58 2366.68 34.24 2010-03-18 14:49:19.000 077 33331.75 157.48 2366.71 34.24 2010-03-18 14:49:20.000 077 33331.81 157.45 2366.71 34.24 2010-03-18 14:49:21.000 077 33331.77 157.37 2366.62 34.24 2010-03-18 14:49:22.000 077 33331.76 157.29 2366.67 34.24 2010-03-18 14:49:23.000 077 33331.81 157.23 2366.61 34.24 2010-03-18 14:49:24.000 077 33331.81 157.23 2366.70 34.24 2010-03-18 14:49:25.000 077 33331.78 157.18 2366.67 34.24 2010-03-18 14:49:26.000 077 33331.79 157.09 2366.63 34.24 2010-03-18 14:49:27.000 077 33331.76 157.07 2366.73 34.24 2010-03-18 14:49:28.000 077 33331.76 157.00 2366.61 34.24 2010-03-18 14:49:29.000 077 33331.78 156.97 2366.63 34.24 2010-03-18 14:49:30.000 077 33331.76 156.87 2366.61 34.24 2010-03-18 14:49:31.000 077 33331.75 156.75 2366.59 34.24 2010-03-18 14:49:32.000 077 33331.72 156.71 2366.59 34.24 2010-03-18 14:49:33.000 077 33331.82 156.68 2366.62 34.24 2010-03-18 14:49:34.000 077 33331.80 156.47 2366.56 34.24 2010-03-18 14:49:35.000 077 33331.69 156.44 2366.62 34.24 2010-03-18 14:49:36.000 077 33331.85 156.36 2366.70 34.24 2010-03-18 14:49:37.000 077 33331.78 156.29 2366.69 34.24 2010-03-18 14:49:38.000 077 33331.77 156.28 2366.61 34.24 2010-03-18 14:49:39.000 077 33331.74 156.26 2366.62 34.24 2010-03-18 14:49:40.000 077 33331.76 156.15 2366.56 34.24 2010-03-18 14:49:41.000 077 33331.73 156.11 2366.54 34.24 2010-03-18 14:49:42.000 077 33331.79 156.08 2366.65 34.24 2010-03-18 14:49:43.000 077 33331.85 156.05 2366.61 34.24 2010-03-18 14:49:44.000 077 33331.79 156.07 2366.61 34.24 2010-03-18 14:49:45.000 077 33331.79 156.13 2366.63 34.24 2010-03-18 14:49:46.000 077 33331.79 156.15 2366.60 34.24 2010-03-18 14:49:47.000 077 33331.77 156.11 2366.63 34.24 2010-03-18 14:49:48.000 077 33331.80 156.14 2366.59 34.24 2010-03-18 14:49:49.000 077 33331.76 156.15 2366.55 34.24 2010-03-18 14:49:50.000 077 33331.81 156.18 2366.54 34.24 2010-03-18 14:49:51.000 077 33331.78 156.24 2366.57 34.24 2010-03-18 14:49:52.000 077 33331.79 156.28 2366.64 34.24 2010-03-18 14:49:53.000 077 33331.84 156.29 2366.51 34.24 2010-03-18 14:49:54.000 077 33331.72 156.30 2366.66 34.24 2010-03-18 14:49:55.000 077 33331.80 156.38 2366.61 34.24 2010-03-18 14:49:56.000 077 33331.77 156.41 2366.51 34.24 2010-03-18 14:49:57.000 077 33331.74 156.43 2366.64 34.24 2010-03-18 14:49:58.000 077 33331.85 156.47 2366.64 34.24 2010-03-18 14:49:59.000 077 33331.90 156.43 2366.57 34.24 2010-03-18 14:50:00.000 077 33331.85 156.38 2366.63 34.24 2010-03-18 14:50:01.000 077 33331.76 156.40 2366.60 34.24 2010-03-18 14:50:02.000 077 33331.81 156.36 2366.66 34.24 2010-03-18 14:50:03.000 077 33331.91 156.38 2366.61 34.24 2010-03-18 14:50:04.000 077 33331.86 156.37 2366.62 34.24 2010-03-18 14:50:05.000 077 33331.92 156.45 2366.53 34.24 2010-03-18 14:50:06.000 077 33331.92 156.53 2366.61 34.24 2010-03-18 14:50:07.000 077 33331.73 156.48 2366.65 34.24 2010-03-18 14:50:08.000 077 33331.82 156.44 2366.53 34.24 2010-03-18 14:50:09.000 077 33331.91 156.36 2366.49 34.24 2010-03-18 14:50:10.000 077 33331.91 156.33 2366.64 34.24 2010-03-18 14:50:11.000 077 33331.88 156.41 2366.57 34.24 2010-03-18 14:50:12.000 077 33331.82 156.47 2366.61 34.24 2010-03-18 14:50:13.000 077 33331.79 156.58 2366.53 34.24 2010-03-18 14:50:14.000 077 33331.88 156.60 2366.55 34.24 2010-03-18 14:50:15.000 077 33331.87 156.62 2366.57 34.24 2010-03-18 14:50:16.000 077 33331.90 156.60 2366.60 34.24 2010-03-18 14:50:17.000 077 33331.86 156.56 2366.55 34.24 2010-03-18 14:50:18.000 077 33331.78 156.59 2366.60 34.24 2010-03-18 14:50:19.000 077 33331.79 156.62 2366.60 34.24 2010-03-18 14:50:20.000 077 33331.76 156.64 2366.61 34.24 2010-03-18 14:50:21.000 077 33331.85 156.69 2366.58 34.24 2010-03-18 14:50:22.000 077 33331.87 156.79 2366.61 34.24 2010-03-18 14:50:23.000 077 33331.82 156.80 2366.61 34.24 2010-03-18 14:50:24.000 077 33331.69 156.91 2366.63 34.24 2010-03-18 14:50:25.000 077 33331.78 157.10 2366.60 34.24 2010-03-18 14:50:26.000 077 33331.69 157.24 2366.59 34.24 2010-03-18 14:50:27.000 077 33331.73 157.52 2366.53 34.24 2010-03-18 14:50:28.000 077 33331.71 157.63 2366.51 34.24 2010-03-18 14:50:29.000 077 33331.68 157.68 2366.58 34.24 2010-03-18 14:50:30.000 077 33331.84 157.81 2366.67 34.24 2010-03-18 14:50:31.000 077 33331.79 157.96 2366.69 34.24 2010-03-18 14:50:32.000 077 33331.72 157.95 2366.63 34.24 2010-03-18 14:50:33.000 077 33331.74 157.91 2366.64 34.24 2010-03-18 14:50:34.000 077 33331.78 157.95 2366.77 34.24 2010-03-18 14:50:35.000 077 33331.80 158.05 2366.63 34.24 2010-03-18 14:50:36.000 077 33331.79 158.15 2366.67 34.24 2010-03-18 14:50:37.000 077 33331.71 158.18 2366.63 34.24 2010-03-18 14:50:38.000 077 33331.71 158.28 2366.64 34.24 2010-03-18 14:50:39.000 077 33331.71 158.44 2366.72 34.24 2010-03-18 14:50:40.000 077 33331.70 158.57 2366.70 34.24 2010-03-18 14:50:41.000 077 33331.61 158.65 2366.64 34.24 2010-03-18 14:50:42.000 077 33331.62 158.79 2366.61 34.24 2010-03-18 14:50:43.000 077 33331.75 158.78 2366.65 34.24 2010-03-18 14:50:44.000 077 33331.62 158.80 2366.70 34.24 2010-03-18 14:50:45.000 077 33331.66 158.89 2366.68 34.24 2010-03-18 14:50:46.000 077 33331.59 158.89 2366.69 34.24 2010-03-18 14:50:47.000 077 33331.56 158.86 2366.66 34.24 2010-03-18 14:50:48.000 077 33331.56 158.91 2366.76 34.24 2010-03-18 14:50:49.000 077 33331.64 158.98 2366.70 34.24 2010-03-18 14:50:50.000 077 33331.67 159.01 2366.68 34.24 2010-03-18 14:50:51.000 077 33331.51 159.07 2366.61 34.24 2010-03-18 14:50:52.000 077 33331.59 159.13 2366.71 34.24 2010-03-18 14:50:53.000 077 33331.54 159.13 2366.80 34.24 2010-03-18 14:50:54.000 077 33331.56 159.11 2366.63 34.24 2010-03-18 14:50:55.000 077 33331.59 159.12 2366.72 34.24 2010-03-18 14:50:56.000 077 33331.57 159.16 2366.63 34.24 2010-03-18 14:50:57.000 077 33331.59 159.26 2366.77 34.24 2010-03-18 14:50:58.000 077 33331.56 159.34 2366.69 34.24 2010-03-18 14:50:59.000 077 33331.52 159.41 2366.71 34.24 2010-03-18 14:51:00.000 077 33331.59 159.48 2366.73 34.24 2010-03-18 14:51:01.000 077 33331.55 159.61 2366.82 34.24 2010-03-18 14:51:02.000 077 33331.52 159.62 2366.78 34.24 2010-03-18 14:51:03.000 077 33331.55 159.76 2366.79 34.24 2010-03-18 14:51:04.000 077 33331.46 159.87 2366.75 34.24 2010-03-18 14:51:05.000 077 33331.41 160.00 2366.77 34.24 2010-03-18 14:51:06.000 077 33331.48 160.11 2366.69 34.24 2010-03-18 14:51:07.000 077 33331.52 160.24 2366.77 34.24 2010-03-18 14:51:08.000 077 33331.54 160.24 2366.78 34.24 2010-03-18 14:51:09.000 077 33331.46 160.37 2366.79 34.24 2010-03-18 14:51:10.000 077 33331.53 160.52 2366.78 34.24 2010-03-18 14:51:11.000 077 33331.47 160.58 2366.84 34.24 2010-03-18 14:51:12.000 077 33331.41 160.61 2366.80 34.24 2010-03-18 14:51:13.000 077 33331.40 160.69 2366.88 34.24 2010-03-18 14:51:14.000 077 33331.40 160.69 2366.87 34.24 2010-03-18 14:51:15.000 077 33331.50 160.82 2366.81 34.24 2010-03-18 14:51:16.000 077 33331.50 160.87 2366.82 34.24 2010-03-18 14:51:17.000 077 33331.38 160.96 2366.89 34.24 2010-03-18 14:51:18.000 077 33331.38 160.99 2366.88 34.24 2010-03-18 14:51:19.000 077 33331.50 161.00 2366.85 34.24 2010-03-18 14:51:20.000 077 33331.46 161.00 2366.89 34.24 2010-03-18 14:51:21.000 077 33331.40 161.06 2366.86 34.24 2010-03-18 14:51:22.000 077 33331.43 161.14 2366.90 34.24 2010-03-18 14:51:23.000 077 33331.35 161.13 2366.89 34.24 2010-03-18 14:51:24.000 077 33331.43 161.13 2366.87 34.24 2010-03-18 14:51:25.000 077 33331.32 161.15 2366.87 34.24 2010-03-18 14:51:26.000 077 33331.34 161.16 2366.84 34.24 2010-03-18 14:51:27.000 077 33331.41 161.31 2366.88 34.24 2010-03-18 14:51:28.000 077 33331.41 161.49 2366.91 34.24 2010-03-18 14:51:29.000 077 33331.36 161.52 2366.96 34.24 2010-03-18 14:51:30.000 077 33331.41 161.57 2367.03 34.24 2010-03-18 14:51:31.000 077 33331.45 161.54 2366.99 34.24 2010-03-18 14:51:32.000 077 33331.36 161.62 2366.95 34.24 2010-03-18 14:51:33.000 077 33331.44 161.67 2366.92 34.24 2010-03-18 14:51:34.000 077 33331.35 161.76 2366.97 34.24 2010-03-18 14:51:35.000 077 33331.36 161.75 2366.91 34.24 2010-03-18 14:51:36.000 077 33331.41 161.76 2366.91 34.24 2010-03-18 14:51:37.000 077 33331.46 161.80 2366.99 34.24 2010-03-18 14:51:38.000 077 33331.38 161.81 2366.97 34.24 2010-03-18 14:51:39.000 077 33331.43 161.81 2366.85 34.24 2010-03-18 14:51:40.000 077 33331.40 161.83 2366.92 34.24 2010-03-18 14:51:41.000 077 33331.46 161.78 2366.88 34.24 2010-03-18 14:51:42.000 077 33331.40 161.76 2366.99 34.24 2010-03-18 14:51:43.000 077 33331.44 161.69 2367.05 34.24 2010-03-18 14:51:44.000 077 33331.39 161.63 2367.01 34.24 2010-03-18 14:51:45.000 077 33331.43 161.55 2366.91 34.24 2010-03-18 14:51:46.000 077 33331.36 161.50 2366.91 34.24 2010-03-18 14:51:47.000 077 33331.39 161.49 2366.94 34.24 2010-03-18 14:51:48.000 077 33331.38 161.49 2366.98 34.24 2010-03-18 14:51:49.000 077 33331.42 161.42 2366.97 34.24 2010-03-18 14:51:50.000 077 33331.44 161.48 2366.97 34.24 2010-03-18 14:51:51.000 077 33331.48 161.45 2367.05 34.24 2010-03-18 14:51:52.000 077 33331.39 161.47 2366.96 34.24 2010-03-18 14:51:53.000 077 33331.41 161.47 2367.00 34.24 2010-03-18 14:51:54.000 077 33331.43 161.56 2367.01 34.24 2010-03-18 14:51:55.000 077 33331.41 161.55 2366.97 34.24 2010-03-18 14:51:56.000 077 33331.42 161.55 2366.93 34.24 2010-03-18 14:51:57.000 077 33331.40 161.54 2367.04 34.24 2010-03-18 14:51:58.000 077 33331.35 161.59 2366.94 34.24 2010-03-18 14:51:59.000 077 33331.25 161.57 2366.93 34.24 2010-03-18 14:52:00.000 077 33331.39 161.55 2367.01 34.24 2010-03-18 14:52:01.000 077 33331.38 161.53 2367.01 34.24 2010-03-18 14:52:02.000 077 33331.33 161.55 2367.02 34.24 2010-03-18 14:52:03.000 077 33331.41 161.60 2366.98 34.24 2010-03-18 14:52:04.000 077 33331.41 161.71 2367.02 34.24 2010-03-18 14:52:05.000 077 33331.41 161.74 2366.98 34.24 2010-03-18 14:52:06.000 077 33331.34 161.78 2366.93 34.24 2010-03-18 14:52:07.000 077 33331.50 161.86 2367.02 34.24 2010-03-18 14:52:08.000 077 33331.41 161.86 2367.03 34.24 2010-03-18 14:52:09.000 077 33331.36 161.99 2367.02 34.24 2010-03-18 14:52:10.000 077 33331.34 162.04 2366.88 34.24 2010-03-18 14:52:11.000 077 33331.35 162.06 2367.01 34.24 2010-03-18 14:52:12.000 077 33331.38 162.14 2366.96 34.24 2010-03-18 14:52:13.000 077 33331.38 162.26 2367.10 34.24 2010-03-18 14:52:14.000 077 33331.28 162.26 2367.09 34.24 2010-03-18 14:52:15.000 077 33331.39 162.40 2367.00 34.24 2010-03-18 14:52:16.000 077 33331.31 162.47 2366.95 34.24 2010-03-18 14:52:17.000 077 33331.23 162.50 2366.91 34.24 2010-03-18 14:52:18.000 077 33331.43 162.61 2366.92 34.24 2010-03-18 14:52:19.000 077 33331.32 162.76 2367.01 34.24 2010-03-18 14:52:20.000 077 33331.39 162.77 2366.90 34.24 2010-03-18 14:52:21.000 077 33331.33 162.89 2366.94 34.24 2010-03-18 14:52:22.000 077 33331.36 162.95 2366.98 34.24 2010-03-18 14:52:23.000 077 33331.32 162.94 2366.95 34.24 2010-03-18 14:52:24.000 077 33331.36 163.05 2367.04 34.24 2010-03-18 14:52:25.000 077 33331.27 163.16 2367.02 34.24 2010-03-18 14:52:26.000 077 33331.41 163.23 2367.03 34.24 2010-03-18 14:52:27.000 077 33331.39 163.36 2366.89 34.24 2010-03-18 14:52:28.000 077 33331.47 163.54 2366.98 34.24 2010-03-18 14:52:29.000 077 33331.43 163.59 2366.97 34.24 2010-03-18 14:52:30.000 077 33331.42 163.88 2366.99 34.24 2010-03-18 14:52:31.000 077 33331.34 164.06 2367.04 34.24 2010-03-18 14:52:32.000 077 33331.33 164.07 2367.06 34.24 2010-03-18 14:52:33.000 077 33331.40 164.17 2366.98 34.24 2010-03-18 14:52:34.000 077 33331.36 164.24 2367.05 34.24 2010-03-18 14:52:35.000 077 33331.35 164.26 2367.00 34.24 2010-03-18 14:52:36.000 077 33331.34 164.25 2367.07 34.24 2010-03-18 14:52:37.000 077 33331.32 164.22 2366.99 34.24 2010-03-18 14:52:38.000 077 33331.35 164.17 2367.04 34.24 2010-03-18 14:52:39.000 077 33331.36 164.12 2367.00 34.24 2010-03-18 14:52:40.000 077 33331.30 164.06 2367.01 34.24 2010-03-18 14:52:41.000 077 33331.31 164.07 2367.04 34.24 2010-03-18 14:52:42.000 077 33331.27 164.03 2366.99 34.24 2010-03-18 14:52:43.000 077 33331.26 164.01 2367.03 34.24 2010-03-18 14:52:44.000 077 33331.19 163.95 2366.99 34.24 2010-03-18 14:52:45.000 077 33331.24 163.89 2367.03 34.24 2010-03-18 14:52:46.000 077 33331.22 163.80 2366.98 34.24 2010-03-18 14:52:47.000 077 33331.27 163.80 2367.04 34.24 2010-03-18 14:52:48.000 077 33331.16 163.82 2367.02 34.24 2010-03-18 14:52:49.000 077 33331.37 163.91 2367.09 34.24 2010-03-18 14:52:50.000 077 33331.24 163.92 2367.09 34.24 2010-03-18 14:52:51.000 077 33331.21 164.04 2367.02 34.24 2010-03-18 14:52:52.000 077 33331.14 164.11 2367.06 34.24 2010-03-18 14:52:53.000 077 33331.21 164.19 2367.04 34.24 2010-03-18 14:52:54.000 077 33331.16 164.28 2367.13 34.24 2010-03-18 14:52:55.000 077 33331.35 164.26 2367.12 34.24 2010-03-18 14:52:56.000 077 33331.21 164.21 2367.07 34.24 2010-03-18 14:52:57.000 077 33331.19 164.14 2367.07 34.24 2010-03-18 14:52:58.000 077 33331.26 164.11 2367.06 34.24 2010-03-18 14:52:59.000 077 33331.14 164.09 2367.06 34.24 2010-03-18 14:53:00.000 077 33331.34 164.04 2367.06 34.24 2010-03-18 14:53:01.000 077 33331.29 164.03 2367.09 34.24 2010-03-18 14:53:02.000 077 33331.25 164.03 2367.10 34.24 2010-03-18 14:53:03.000 077 33331.29 163.97 2367.03 34.24 2010-03-18 14:53:04.000 077 33331.23 163.94 2367.04 34.24 2010-03-18 14:53:05.000 077 33331.34 163.91 2367.09 34.24 2010-03-18 14:53:06.000 077 33331.13 163.87 2367.13 34.24 2010-03-18 14:53:07.000 077 33331.25 163.86 2367.06 34.24 2010-03-18 14:53:08.000 077 33331.14 163.88 2367.07 34.24 2010-03-18 14:53:09.000 077 33331.23 163.89 2367.07 34.24 2010-03-18 14:53:10.000 077 33331.26 163.99 2367.11 34.24 2010-03-18 14:53:11.000 077 33331.23 164.07 2367.02 34.24 2010-03-18 14:53:12.000 077 33331.23 164.12 2367.04 34.24 2010-03-18 14:53:13.000 077 33331.07 164.18 2367.12 34.24 2010-03-18 14:53:14.000 077 33331.12 164.14 2367.08 34.24 2010-03-18 14:53:15.000 077 33331.19 164.13 2367.09 34.24 2010-03-18 14:53:16.000 077 33331.19 164.12 2367.04 34.24 2010-03-18 14:53:17.000 077 33331.19 164.12 2366.99 34.24 2010-03-18 14:53:18.000 077 33331.16 164.09 2367.00 34.24 2010-03-18 14:53:19.000 077 33331.18 164.19 2367.06 34.24 2010-03-18 14:53:20.000 077 33331.11 164.26 2367.09 34.24 2010-03-18 14:53:21.000 077 33331.11 164.47 2367.04 34.24 2010-03-18 14:53:22.000 077 33331.23 164.67 2367.01 34.24 2010-03-18 14:53:23.000 077 33331.12 164.85 2367.11 34.24 2010-03-18 14:53:24.000 077 33331.14 165.13 2367.13 34.24 2010-03-18 14:53:25.000 077 33331.04 165.35 2367.13 34.24 2010-03-18 14:53:26.000 077 33331.11 165.50 2367.14 34.24 2010-03-18 14:53:27.000 077 33331.09 165.80 2367.07 34.24 2010-03-18 14:53:28.000 077 33331.04 166.14 2367.07 34.24 2010-03-18 14:53:29.000 077 33331.06 166.27 2367.08 34.24 2010-03-18 14:53:30.000 077 33331.06 166.63 2367.04 34.24 2010-03-18 14:53:31.000 077 33331.01 166.89 2367.09 34.24 2010-03-18 14:53:32.000 077 33330.96 167.18 2367.12 34.24 2010-03-18 14:53:33.000 077 33331.09 167.79 2367.19 34.24 2010-03-18 14:53:34.000 077 33331.06 168.38 2367.11 34.24 2010-03-18 14:53:35.000 077 33331.04 168.65 2367.09 34.24 2010-03-18 14:53:36.000 077 33331.13 169.31 2367.02 34.24 2010-03-18 14:53:37.000 077 33330.93 169.91 2367.16 34.24 2010-03-18 14:53:38.000 077 33331.02 170.04 2367.12 34.24 2010-03-18 14:53:39.000 077 33331.03 170.37 2367.16 34.24 2010-03-18 14:53:40.000 077 33330.97 170.62 2367.15 34.24 2010-03-18 14:53:41.000 077 33330.97 170.66 2367.19 34.24 2010-03-18 14:53:42.000 077 33331.01 171.01 2367.19 34.24 2010-03-18 14:53:43.000 077 33330.93 171.35 2367.20 34.24 2010-03-18 14:53:44.000 077 33330.98 171.53 2367.13 34.24 2010-03-18 14:53:45.000 077 33330.91 171.89 2367.19 34.24 2010-03-18 14:53:46.000 077 33330.92 172.34 2367.16 34.24 2010-03-18 14:53:47.000 077 33330.98 172.52 2367.13 34.24 2010-03-18 14:53:48.000 077 33330.92 172.96 2367.17 34.24 2010-03-18 14:53:49.000 077 33330.94 173.19 2367.19 34.24 2010-03-18 14:53:50.000 077 33330.97 173.29 2367.08 34.24 2010-03-18 14:53:51.000 077 33330.94 173.43 2367.22 34.24 2010-03-18 14:53:52.000 077 33330.94 173.49 2367.11 34.24 2010-03-18 14:53:53.000 077 33330.99 173.49 2367.19 34.24 2010-03-18 14:53:54.000 077 33330.94 173.58 2367.20 34.24 2010-03-18 14:53:55.000 077 33330.96 173.72 2367.21 34.24 2010-03-18 14:53:56.000 077 33330.81 173.79 2367.17 34.24 2010-03-18 14:53:57.000 077 33330.86 173.90 2367.24 34.24 2010-03-18 14:53:58.000 077 33330.81 174.14 2367.19 34.24 2010-03-18 14:53:59.000 077 33330.74 174.17 2367.16 34.24 2010-03-18 14:54:00.000 077 33330.91 174.25 2367.22 34.24 2010-03-18 14:54:01.000 077 33330.78 174.41 2367.22 34.24 2010-03-18 14:54:02.000 077 33330.78 174.44 2367.27 34.24 2010-03-18 14:54:03.000 077 33330.82 174.45 2367.16 34.24 2010-03-18 14:54:04.000 077 33330.85 174.50 2367.28 34.24 2010-03-18 14:54:05.000 077 33330.95 174.51 2367.18 34.24 2010-03-18 14:54:06.000 077 33330.81 174.54 2367.30 34.24 2010-03-18 14:54:07.000 077 33330.86 174.54 2367.24 34.24 2010-03-18 14:54:08.000 077 33330.82 174.56 2367.25 34.24 2010-03-18 14:54:09.000 077 33330.79 174.73 2367.19 34.24 2010-03-18 14:54:10.000 077 33330.85 174.70 2367.25 34.24 2010-03-18 14:54:11.000 077 33330.75 174.68 2367.31 34.24 2010-03-18 14:54:12.000 077 33330.86 174.66 2367.24 34.24 2010-03-18 14:54:13.000 077 33331.00 174.75 2367.32 34.24 2010-03-18 14:54:14.000 077 33330.84 174.75 2367.24 34.24 2010-03-18 14:54:15.000 077 33330.81 174.90 2367.30 34.24 2010-03-18 14:54:16.000 077 33330.87 175.03 2367.18 34.24 2010-03-18 14:54:17.000 077 33330.79 175.01 2367.30 34.24 2010-03-18 14:54:18.000 077 33330.92 175.16 2367.25 34.24 2010-03-18 14:54:19.000 077 33330.88 175.18 2367.37 34.24 2010-03-18 14:54:20.000 077 33330.78 175.17 2367.31 34.24 2010-03-18 14:54:21.000 077 33330.82 175.21 2367.33 34.24 2010-03-18 14:54:22.000 077 33330.82 175.20 2367.25 34.24 2010-03-18 14:54:23.000 077 33330.70 175.19 2367.15 34.24 2010-03-18 14:54:24.000 077 33330.82 175.15 2367.21 34.24 2010-03-18 14:54:25.000 077 33330.79 175.09 2367.23 34.24 2010-03-18 14:54:26.000 077 33330.76 175.07 2367.25 34.24 2010-03-18 14:54:27.000 077 33330.67 175.02 2367.28 34.23 2010-03-18 14:54:28.000 077 33330.68 175.01 2367.25 34.24 2010-03-18 14:54:29.000 077 33330.63 174.93 2367.25 34.24 2010-03-18 14:54:30.000 077 33330.75 174.94 2367.15 34.23 2010-03-18 14:54:31.000 077 33330.67 174.97 2367.25 34.24 2010-03-18 14:54:32.000 077 33330.67 175.05 2367.24 34.24 2010-03-18 14:54:33.000 077 33330.65 175.28 2367.15 34.23 2010-03-18 14:54:34.000 077 33330.65 175.55 2367.25 34.24 2010-03-18 14:54:35.000 077 33330.69 175.63 2367.20 34.23 2010-03-18 14:54:36.000 077 33330.61 175.66 2367.28 34.23 2010-03-18 14:54:37.000 077 33330.74 175.76 2367.32 34.23 2010-03-18 14:54:38.000 077 33330.61 175.86 2367.19 34.24 2010-03-18 14:54:39.000 077 33330.61 175.97 2367.22 34.24 2010-03-18 14:54:40.000 077 33330.66 176.08 2367.28 34.24 2010-03-18 14:54:41.000 077 33330.67 176.14 2367.26 34.23 2010-03-18 14:54:42.000 077 33330.63 176.12 2367.23 34.23 2010-03-18 14:54:43.000 077 33330.70 176.23 2367.34 34.24 2010-03-18 14:54:44.000 077 33330.59 176.21 2367.24 34.24 2010-03-18 14:54:45.000 077 33330.68 176.21 2367.21 34.24 2010-03-18 14:54:46.000 077 33330.64 176.41 2367.26 34.24 2010-03-18 14:54:47.000 077 33330.54 176.49 2367.26 34.23 2010-03-18 14:54:48.000 077 33330.64 176.68 2367.28 34.24 2010-03-18 14:54:49.000 077 33330.61 176.90 2367.28 34.24 2010-03-18 14:54:50.000 077 33330.59 176.95 2367.22 34.24 2010-03-18 14:54:51.000 077 33330.65 177.10 2367.26 34.24 2010-03-18 14:54:52.000 077 33330.57 177.11 2367.21 34.24 2010-03-18 14:54:53.000 077 33330.62 177.13 2367.19 34.24 2010-03-18 14:54:54.000 077 33330.59 177.28 2367.29 34.24 2010-03-18 14:54:55.000 077 33330.61 177.31 2367.25 34.24 2010-03-18 14:54:56.000 077 33330.58 177.32 2367.22 34.24 2010-03-18 14:54:57.000 077 33330.63 177.31 2367.27 34.24 2010-03-18 14:54:58.000 077 33330.69 177.38 2367.29 34.24 2010-03-18 14:54:59.000 077 33330.59 177.37 2367.18 34.24 2010-03-18 14:55:00.000 077 33330.57 177.50 2367.24 34.24 2010-03-18 14:55:01.000 077 33330.49 177.53 2367.26 34.24 2010-03-18 14:55:02.000 077 33330.60 177.51 2367.23 34.24 2010-03-18 14:55:03.000 077 33330.57 177.53 2367.26 34.24 2010-03-18 14:55:04.000 077 33330.52 177.78 2367.19 34.24 2010-03-18 14:55:05.000 077 33330.56 177.83 2367.28 34.24 2010-03-18 14:55:06.000 077 33330.56 178.22 2367.32 34.24 2010-03-18 14:55:07.000 077 33330.54 178.50 2367.27 34.24 2010-03-18 14:55:08.000 077 33330.54 178.62 2367.30 34.23 2010-03-18 14:55:09.000 077 33330.56 179.04 2367.25 34.23 2010-03-18 14:55:10.000 077 33330.57 179.41 2367.34 34.24 2010-03-18 14:55:11.000 077 33330.51 179.50 2367.29 34.23 2010-03-18 14:55:12.000 077 33330.56 179.68 2367.39 34.24 2010-03-18 14:55:13.000 077 33330.47 179.97 2367.24 34.23 2010-03-18 14:55:14.000 077 33330.46 180.08 2367.28 34.24 2010-03-18 14:55:15.000 077 33330.53 180.47 2367.34 34.24 2010-03-18 14:55:16.000 077 33330.56 180.74 2367.24 34.24 2010-03-18 14:55:17.000 077 33330.48 180.91 2367.29 34.24 2010-03-18 14:55:18.000 077 33330.56 181.16 2367.22 34.24 2010-03-18 14:55:19.000 077 33330.57 181.50 2367.30 34.24 2010-03-18 14:55:20.000 077 33330.53 181.70 2367.35 34.24 2010-03-18 14:55:21.000 077 33330.54 182.25 2367.28 34.24 2010-03-18 14:55:22.000 077 33330.51 182.64 2367.37 34.23 2010-03-18 14:55:23.000 077 33330.52 182.87 2367.26 34.24 2010-03-18 14:55:24.000 077 33330.56 183.37 2367.28 34.24 2010-03-18 14:55:25.000 077 33330.50 183.61 2367.32 34.24 2010-03-18 14:55:26.000 077 33330.48 183.63 2367.29 34.24 2010-03-18 14:55:27.000 077 33330.46 183.83 2367.28 34.24 2010-03-18 14:55:28.000 077 33330.44 184.23 2367.34 34.24 2010-03-18 14:55:29.000 077 33330.45 184.51 2367.37 34.24 2010-03-18 14:55:30.000 077 33330.48 184.93 2367.35 34.24 2010-03-18 14:55:31.000 077 33330.52 185.14 2367.31 34.24 2010-03-18 14:55:32.000 077 33330.44 185.31 2367.32 34.24 2010-03-18 14:55:33.000 077 33330.41 185.71 2367.27 34.24 2010-03-18 14:55:34.000 077 33330.45 186.16 2367.31 34.24 2010-03-18 14:55:35.000 077 33330.36 186.25 2367.31 34.24 2010-03-18 14:55:36.000 077 33330.47 186.39 2367.24 34.24 2010-03-18 14:55:37.000 077 33330.50 186.37 2367.24 34.24 2010-03-18 14:55:38.000 077 33330.39 186.41 2367.28 34.24 2010-03-18 14:55:39.000 077 33330.51 186.51 2367.32 34.24 2010-03-18 14:55:40.000 077 33330.44 186.73 2367.27 34.24 2010-03-18 14:55:41.000 077 33330.42 186.90 2367.32 34.24 2010-03-18 14:55:42.000 077 33330.37 186.97 2367.31 34.24 2010-03-18 14:55:43.000 077 33330.48 187.05 2367.27 34.24 2010-03-18 14:55:44.000 077 33330.39 187.08 2367.29 34.24 2010-03-18 14:55:45.000 077 33330.38 187.13 2367.33 34.24 2010-03-18 14:55:46.000 077 33330.45 187.13 2367.40 34.24 2010-03-18 14:55:47.000 077 33330.48 187.12 2367.37 34.24 2010-03-18 14:55:48.000 077 33330.36 187.15 2367.35 34.24 2010-03-18 14:55:49.000 077 33330.35 187.13 2367.40 34.24 2010-03-18 14:55:50.000 077 33330.38 187.18 2367.30 34.24 2010-03-18 14:55:51.000 077 33330.44 187.27 2367.28 34.24 2010-03-18 14:55:52.000 077 33330.51 187.36 2367.31 34.24 2010-03-18 14:55:53.000 077 33330.52 187.33 2367.32 34.24 2010-03-18 14:55:54.000 077 33330.50 187.37 2367.37 34.24 2010-03-18 14:55:55.000 077 33330.59 187.39 2367.40 34.24 2010-03-18 14:55:56.000 077 33330.42 187.43 2367.33 34.24 2010-03-18 14:55:57.000 077 33330.45 187.57 2367.37 34.24 2010-03-18 14:55:58.000 077 33330.44 187.67 2367.35 34.24 2010-03-18 14:55:59.000 077 33330.36 187.67 2367.27 34.24 2010-03-18 14:56:00.000 077 33330.47 187.80 2367.27 34.24 2010-03-18 14:56:01.000 077 33330.44 187.80 2367.29 34.24 2010-03-18 14:56:02.000 077 33330.36 187.81 2367.34 34.24 2010-03-18 14:56:03.000 077 33330.57 187.77 2367.27 34.24 2010-03-18 14:56:04.000 077 33330.41 187.78 2367.28 34.24 2010-03-18 14:56:05.000 077 33330.33 187.74 2367.24 34.24 2010-03-18 14:56:06.000 077 33330.38 187.70 2367.32 34.24 2010-03-18 14:56:07.000 077 33330.40 187.62 2367.24 34.24 2010-03-18 14:56:08.000 077 33330.38 187.57 2367.25 34.24 2010-03-18 14:56:09.000 077 33330.31 187.52 2367.30 34.24 2010-03-18 14:56:10.000 077 33330.34 187.52 2367.34 34.24 2010-03-18 14:56:11.000 077 33330.40 187.47 2367.30 34.24 2010-03-18 14:56:12.000 077 33330.36 187.53 2367.34 34.24 2010-03-18 14:56:13.000 077 33330.41 187.65 2367.35 34.24 2010-03-18 14:56:14.000 077 33330.34 187.77 2367.26 34.24 2010-03-18 14:56:15.000 077 33330.42 187.75 2367.38 34.24 2010-03-18 14:56:16.000 077 33330.45 187.71 2367.30 34.24 2010-03-18 14:56:17.000 077 33330.43 187.67 2367.28 34.24 2010-03-18 14:56:18.000 077 33330.46 187.59 2367.32 34.24 2010-03-18 14:56:19.000 077 33330.37 187.61 2367.30 34.24 2010-03-18 14:56:20.000 077 33330.36 187.61 2367.39 34.24 2010-03-18 14:56:21.000 077 33330.43 187.66 2367.35 34.24 2010-03-18 14:56:22.000 077 33330.44 187.70 2367.31 34.24 2010-03-18 14:56:23.000 077 33330.42 187.76 2367.41 34.24 2010-03-18 14:56:24.000 077 33330.54 187.79 2367.39 34.24 2010-03-18 14:56:25.000 077 33330.42 187.77 2367.31 34.24 2010-03-18 14:56:26.000 077 33330.46 187.81 2367.40 34.24 2010-03-18 14:56:27.000 077 33330.42 187.78 2367.36 34.24 2010-03-18 14:56:28.000 077 33330.48 187.77 2367.32 34.23 2010-03-18 14:56:29.000 077 33330.53 187.81 2367.28 34.24 2010-03-18 14:56:30.000 077 33330.40 187.78 2367.27 34.24 2010-03-18 14:56:31.000 077 33330.44 187.75 2367.31 34.24 2010-03-18 14:56:32.000 077 33330.39 187.77 2367.31 34.24 2010-03-18 14:56:33.000 077 33330.47 187.75 2367.35 34.24 2010-03-18 14:56:34.000 077 33330.40 187.86 2367.28 34.24 2010-03-18 14:56:35.000 077 33330.42 187.97 2367.22 34.24 2010-03-18 14:56:36.000 077 33330.49 188.12 2367.29 34.24 2010-03-18 14:56:37.000 077 33330.30 188.35 2367.24 34.24 2010-03-18 14:56:38.000 077 33330.42 188.45 2367.27 34.24 2010-03-18 14:56:39.000 077 33330.40 188.48 2367.24 34.24 2010-03-18 14:56:40.000 077 33330.40 188.61 2367.29 34.24 2010-03-18 14:56:41.000 077 33330.29 188.74 2367.31 34.24 2010-03-18 14:56:42.000 077 33330.19 188.82 2367.35 34.24 2010-03-18 14:56:43.000 077 33330.28 189.07 2367.27 34.24 2010-03-18 14:56:44.000 077 33330.27 189.39 2367.24 34.24 2010-03-18 14:56:45.000 077 33330.19 189.45 2367.20 34.24 2010-03-18 14:56:46.000 077 33330.30 189.63 2367.23 34.24 2010-03-18 14:56:47.000 077 33330.21 189.85 2367.20 34.24 2010-03-18 14:56:48.000 077 33330.21 189.90 2367.31 34.24 2010-03-18 14:56:49.000 077 33330.26 190.05 2367.37 34.24 2010-03-18 14:56:50.000 077 33330.25 190.12 2367.35 34.24 2010-03-18 14:56:51.000 077 33330.25 190.15 2367.33 34.24 2010-03-18 14:56:52.000 077 33330.26 190.22 2367.29 34.24 2010-03-18 14:56:53.000 077 33330.24 190.27 2367.34 34.24 2010-03-18 14:56:54.000 077 33330.23 190.37 2367.37 34.24 2010-03-18 14:56:55.000 077 33330.22 190.46 2367.39 34.24 2010-03-18 14:56:56.000 077 33330.30 190.56 2367.44 34.24 2010-03-18 14:56:57.000 077 33330.25 190.68 2367.41 34.24 2010-03-18 14:56:58.000 077 33330.25 190.80 2367.43 34.24 2010-03-18 14:56:59.000 077 33330.23 190.82 2367.29 34.24 2010-03-18 14:57:00.000 077 33330.31 190.84 2367.22 34.24 2010-03-18 14:57:01.000 077 33330.14 190.99 2367.28 34.24 2010-03-18 14:57:02.000 077 33330.21 191.22 2367.28 34.24 2010-03-18 14:57:03.000 077 33330.16 191.37 2367.30 34.24 2010-03-18 14:57:04.000 077 33330.16 191.69 2367.37 34.24 2010-03-18 14:57:05.000 077 33330.13 192.06 2367.41 34.24 2010-03-18 14:57:06.000 077 33330.10 192.30 2367.41 34.24 2010-03-18 14:57:07.000 077 33330.05 192.59 2367.29 34.24 2010-03-18 14:57:08.000 077 33330.07 192.77 2367.39 34.24 2010-03-18 14:57:09.000 077 33330.04 192.81 2367.43 34.24 2010-03-18 14:57:10.000 077 33329.96 193.04 2367.40 34.24 2010-03-18 14:57:11.000 077 33329.93 193.34 2367.36 34.24 2010-03-18 14:57:12.000 077 33330.01 193.37 2367.39 34.24 2010-03-18 14:57:13.000 077 33329.82 193.47 2367.41 34.24 2010-03-18 14:57:14.000 077 33329.93 193.57 2367.43 34.24 2010-03-18 14:57:15.000 077 33329.85 193.62 2367.39 34.24 2010-03-18 14:57:16.000 077 33329.84 193.84 2367.44 34.24 2010-03-18 14:57:17.000 077 33329.85 193.94 2367.43 34.24 2010-03-18 14:57:18.000 077 33329.93 193.92 2367.48 34.24 2010-03-18 14:57:19.000 077 33329.86 193.86 2367.50 34.24 2010-03-18 14:57:20.000 077 33329.82 193.95 2367.50 34.24 2010-03-18 14:57:21.000 077 33329.86 194.00 2367.55 34.24 2010-03-18 14:57:22.000 077 33329.77 194.13 2367.57 34.24 2010-03-18 14:57:23.000 077 33329.89 194.38 2367.54 34.24 2010-03-18 14:57:24.000 077 33329.88 194.46 2367.53 34.24 2010-03-18 14:57:25.000 077 33329.77 194.53 2367.55 34.24 2010-03-18 14:57:26.000 077 33329.80 194.60 2367.51 34.24 2010-03-18 14:57:27.000 077 33329.74 194.69 2367.51 34.24 2010-03-18 14:57:28.000 077 33329.83 194.84 2367.57 34.24 2010-03-18 14:57:29.000 077 33329.77 195.02 2367.60 34.24 2010-03-18 14:57:30.000 077 33329.79 195.17 2367.61 34.24 2010-03-18 14:57:31.000 077 33329.68 195.39 2367.64 34.24 2010-03-18 14:57:32.000 077 33329.79 195.51 2367.54 34.24 2010-03-18 14:57:33.000 077 33329.77 195.60 2367.54 34.24 2010-03-18 14:57:34.000 077 33329.73 195.76 2367.54 34.24 2010-03-18 14:57:35.000 077 33329.70 196.01 2367.65 34.24 2010-03-18 14:57:36.000 077 33329.62 196.10 2367.54 34.24 2010-03-18 14:57:37.000 077 33329.67 196.29 2367.62 34.24 2010-03-18 14:57:38.000 077 33329.60 196.47 2367.64 34.24 2010-03-18 14:57:39.000 077 33329.58 196.52 2367.59 34.24 2010-03-18 14:57:40.000 077 33329.60 196.61 2367.63 34.24 2010-03-18 14:57:41.000 077 33329.56 196.67 2367.69 34.24 2010-03-18 14:57:42.000 077 33329.61 196.78 2367.65 34.24 2010-03-18 14:57:43.000 077 33329.52 196.99 2367.70 34.24 2010-03-18 14:57:44.000 077 33329.51 197.22 2367.67 34.24 2010-03-18 14:57:45.000 077 33329.46 197.34 2367.68 34.24 2010-03-18 14:57:46.000 077 33329.47 197.64 2367.60 34.24 2010-03-18 14:57:47.000 077 33329.52 197.86 2367.70 34.24 2010-03-18 14:57:48.000 077 33329.49 197.90 2367.63 34.24 2010-03-18 14:57:49.000 077 33329.58 198.27 2367.70 34.24 2010-03-18 14:57:50.000 077 33329.41 198.46 2367.76 34.24 2010-03-18 14:57:51.000 077 33329.48 198.60 2367.80 34.24 2010-03-18 14:57:52.000 077 33329.43 198.92 2367.69 34.24 2010-03-18 14:57:53.000 077 33329.41 199.14 2367.70 34.24 2010-03-18 14:57:54.000 077 33329.36 199.19 2367.72 34.24 2010-03-18 14:57:55.000 077 33329.49 199.32 2367.76 34.24 2010-03-18 14:57:56.000 077 33329.38 199.39 2367.74 34.24 2010-03-18 14:57:57.000 077 33329.35 199.47 2367.76 34.24 2010-03-18 14:57:58.000 077 33329.33 199.72 2367.75 34.24 2010-03-18 14:57:59.000 077 33329.38 199.96 2367.72 34.24 2010-03-18 14:58:00.000 077 33329.29 200.00 2367.75 34.24 2010-03-18 14:58:01.000 077 33329.35 200.26 2367.81 34.24 2010-03-18 14:58:02.000 077 33329.33 200.47 2367.66 34.24 2010-03-18 14:58:03.000 077 33329.32 200.54 2367.66 34.24 2010-03-18 14:58:04.000 077 33329.32 200.77 2367.81 34.24 2010-03-18 14:58:05.000 077 33329.27 200.93 2367.80 34.24 2010-03-18 14:58:06.000 077 33329.32 200.99 2367.75 34.24 2010-03-18 14:58:07.000 077 33329.31 201.10 2367.90 34.24 2010-03-18 14:58:08.000 077 33329.27 201.18 2367.76 34.24 2010-03-18 14:58:09.000 077 33329.26 201.28 2367.66 34.24 2010-03-18 14:58:10.000 077 33329.30 201.24 2367.74 34.24 2010-03-18 14:58:11.000 077 33329.30 201.26 2367.88 34.24 2010-03-18 14:58:12.000 077 33329.32 201.25 2367.78 34.24 2010-03-18 14:58:13.000 077 33329.10 201.28 2367.84 34.24 2010-03-18 14:58:14.000 077 33329.12 201.37 2367.86 34.24 2010-03-18 14:58:15.000 077 33329.16 201.44 2367.89 34.24 2010-03-18 14:58:16.000 077 33329.18 201.62 2367.81 34.24 2010-03-18 14:58:17.000 077 33329.11 201.78 2367.81 34.24 2010-03-18 14:58:18.000 077 33329.20 201.84 2367.86 34.24 2010-03-18 14:58:19.000 077 33329.17 202.08 2367.86 34.24 2010-03-18 14:58:20.000 077 33329.11 202.31 2367.88 34.24 2010-03-18 14:58:21.000 077 33329.11 202.43 2367.94 34.24 2010-03-18 14:58:22.000 077 33329.02 202.68 2367.84 34.24 2010-03-18 14:58:23.000 077 33329.11 202.93 2367.92 34.24 2010-03-18 14:58:24.000 077 33329.05 202.98 2367.88 34.24 2010-03-18 14:58:25.000 077 33328.97 203.07 2367.88 34.24 2010-03-18 14:58:26.000 077 33329.05 203.21 2367.92 34.24 2010-03-18 14:58:27.000 077 33328.99 203.28 2367.83 34.24 2010-03-18 14:58:28.000 077 33328.93 203.32 2367.88 34.24 2010-03-18 14:58:29.000 077 33329.05 203.42 2368.00 34.24 2010-03-18 14:58:30.000 077 33328.95 203.43 2367.82 34.24 2010-03-18 14:58:31.000 077 33328.93 203.51 2367.94 34.24 2010-03-18 14:58:32.000 077 33328.96 203.55 2367.94 34.24 2010-03-18 14:58:33.000 077 33328.99 203.69 2367.94 34.24 2010-03-18 14:58:34.000 077 33328.90 203.90 2367.96 34.24 2010-03-18 14:58:35.000 077 33328.89 204.11 2368.05 34.24 2010-03-18 14:58:36.000 077 33328.89 204.22 2367.93 34.24 2010-03-18 14:58:37.000 077 33328.93 204.36 2367.96 34.24 2010-03-18 14:58:38.000 077 33328.86 204.66 2367.87 34.24 2010-03-18 14:58:39.000 077 33328.83 204.89 2367.93 34.24 2010-03-18 14:58:40.000 077 33328.87 205.18 2367.90 34.24 2010-03-18 14:58:41.000 077 33328.82 205.35 2368.01 34.24 2010-03-18 14:58:42.000 077 33328.76 205.44 2368.09 34.24 2010-03-18 14:58:43.000 077 33328.88 205.63 2367.98 34.24 2010-03-18 14:58:44.000 077 33328.99 205.86 2367.97 34.24 2010-03-18 14:58:45.000 077 33328.84 206.01 2367.94 34.24 2010-03-18 14:58:46.000 077 33328.95 206.33 2368.05 34.24 2010-03-18 14:58:47.000 077 33328.82 206.76 2367.99 34.24 2010-03-18 14:58:48.000 077 33328.81 206.91 2367.99 34.24 2010-03-18 14:58:49.000 077 33328.84 206.95 2368.05 34.23 2010-03-18 14:58:50.000 077 33328.86 207.03 2367.98 34.24 2010-03-18 14:58:51.000 077 33328.81 207.09 2368.00 34.24 2010-03-18 14:58:52.000 077 33328.87 207.27 2368.01 34.24 2010-03-18 14:58:53.000 077 33328.85 207.45 2368.11 34.24 2010-03-18 14:58:54.000 077 33328.85 207.50 2368.01 34.24 2010-03-18 14:58:55.000 077 33328.71 207.57 2368.12 34.24 2010-03-18 14:58:56.000 077 33328.80 207.55 2368.04 34.24 2010-03-18 14:58:57.000 077 33328.73 207.57 2367.98 34.24 2010-03-18 14:58:58.000 077 33328.77 207.75 2368.07 34.24 2010-03-18 14:58:59.000 077 33328.75 207.99 2367.99 34.24 2010-03-18 14:59:00.000 077 33328.67 208.17 2367.94 34.24 2010-03-18 14:59:01.000 077 33328.73 208.56 2368.12 34.24 2010-03-18 14:59:02.000 077 33328.59 208.69 2368.14 34.24 2010-03-18 14:59:03.000 077 33328.66 208.81 2368.07 34.24 2010-03-18 14:59:04.000 077 33328.66 209.16 2368.01 34.24 2010-03-18 14:59:05.000 077 33328.65 209.37 2367.97 34.24 2010-03-18 14:59:06.000 077 33328.65 209.54 2368.03 34.24 2010-03-18 14:59:07.000 077 33328.63 210.21 2368.13 34.24 2010-03-18 14:59:08.000 077 33328.62 210.84 2368.11 34.24 2010-03-18 14:59:09.000 077 33328.57 211.07 2368.10 34.24 2010-03-18 14:59:10.000 077 33328.58 211.56 2368.05 34.24 2010-03-18 14:59:11.000 077 33328.57 211.97 2368.12 34.24 2010-03-18 14:59:12.000 077 33328.55 212.08 2368.11 34.24 2010-03-18 14:59:13.000 077 33328.53 212.12 2368.01 34.24 2010-03-18 14:59:14.000 077 33328.58 212.10 2368.18 34.24 2010-03-18 14:59:15.000 077 33328.55 212.09 2368.15 34.24 2010-03-18 14:59:16.000 077 33328.58 212.00 2368.13 34.24 2010-03-18 14:59:17.000 077 33328.50 211.98 2368.11 34.24 2010-03-18 14:59:18.000 077 33328.50 211.92 2368.22 34.24 2010-03-18 14:59:19.000 077 33328.59 211.88 2368.13 34.24 2010-03-18 14:59:20.000 077 33328.58 211.96 2368.11 34.24 2010-03-18 14:59:21.000 077 33328.56 212.02 2368.15 34.24 2010-03-18 14:59:22.000 077 33328.51 212.01 2368.08 34.24 2010-03-18 14:59:23.000 077 33328.53 212.00 2368.03 34.24 2010-03-18 14:59:24.000 077 33328.46 212.00 2368.10 34.24 2010-03-18 14:59:25.000 077 33328.58 212.01 2368.15 34.23 2010-03-18 14:59:26.000 077 33328.55 212.01 2368.08 34.23 2010-03-18 14:59:27.000 077 33328.51 212.01 2368.12 34.23 2010-03-18 14:59:28.000 077 33328.49 211.99 2368.18 34.23 2010-03-18 14:59:29.000 077 33328.44 211.98 2368.17 34.23 2010-03-18 14:59:30.000 077 33328.42 212.05 2368.09 34.23 2010-03-18 14:59:31.000 077 33328.53 212.03 2368.18 34.24 2010-03-18 14:59:32.000 077 33328.52 212.06 2368.22 34.23 2010-03-18 14:59:33.000 077 33328.42 212.08 2368.22 34.23 2010-03-18 14:59:34.000 077 33328.42 212.11 2368.28 34.23 2010-03-18 14:59:35.000 077 33328.52 212.13 2368.28 34.23 2010-03-18 14:59:36.000 077 33328.49 212.21 2368.22 34.24 2010-03-18 14:59:37.000 077 33328.46 212.19 2368.17 34.23 2010-03-18 14:59:38.000 077 33328.41 212.19 2368.21 34.24 2010-03-18 14:59:39.000 077 33328.43 212.19 2368.19 34.23 2010-03-18 14:59:40.000 077 33328.49 212.10 2368.13 34.24 2010-03-18 14:59:41.000 077 33328.53 212.02 2368.12 34.24 2010-03-18 14:59:42.000 077 33328.57 211.99 2368.19 34.23 2010-03-18 14:59:43.000 077 33328.47 212.00 2368.23 34.23 2010-03-18 14:59:44.000 077 33328.55 211.88 2368.10 34.23 2010-03-18 14:59:45.000 077 33328.51 211.86 2368.21 34.23 2010-03-18 14:59:46.000 077 33328.62 211.77 2368.27 34.24 2010-03-18 14:59:47.000 077 33328.55 211.62 2368.13 34.23 2010-03-18 14:59:48.000 077 33328.44 211.56 2368.12 34.24 2010-03-18 14:59:49.000 077 33328.48 211.51 2368.19 34.23 2010-03-18 14:59:50.000 077 33328.50 211.53 2368.21 34.24 2010-03-18 14:59:51.000 077 33328.49 211.51 2368.19 34.24 2010-03-18 14:59:52.000 077 33328.43 211.54 2368.21 34.24 2010-03-18 14:59:53.000 077 33328.41 211.60 2368.11 34.24 2010-03-18 14:59:54.000 077 33328.39 211.61 2368.21 34.24 2010-03-18 14:59:55.000 077 33328.30 211.61 2368.18 34.24 2010-03-18 14:59:56.000 077 33328.44 211.69 2368.19 34.24 2010-03-18 14:59:57.000 077 33328.44 211.80 2368.22 34.23 2010-03-18 14:59:58.000 077 33328.48 212.08 2368.13 34.24 2010-03-18 14:59:59.000 077 33328.38 212.26 2368.16 34.23 2010-03-18 15:00:00.000 077 33328.39 212.24 2368.24 34.24 2010-03-18 15:00:01.000 077 33328.43 212.24 2368.11 34.24 2010-03-18 15:00:02.000 077 33328.37 212.19 2368.13 34.24 2010-03-18 15:00:03.000 077 33328.36 212.18 2368.13 34.24 2010-03-18 15:00:04.000 077 33328.43 212.33 2368.20 34.24 2010-03-18 15:00:05.000 077 33328.46 212.41 2368.21 34.24 2010-03-18 15:00:06.000 077 33328.47 212.47 2368.13 34.24 2010-03-18 15:00:07.000 077 33328.43 212.71 2368.15 34.24 2010-03-18 15:00:08.000 077 33328.50 212.90 2368.24 34.24 2010-03-18 15:00:09.000 077 33328.39 213.02 2368.17 34.24 2010-03-18 15:00:10.000 077 33328.45 213.23 2368.19 34.23 2010-03-18 15:00:11.000 077 33328.41 213.41 2368.16 34.23 2010-03-18 15:00:12.000 077 33328.42 213.42 2368.21 34.24 2010-03-18 15:00:13.000 077 33328.41 213.48 2368.20 34.24 2010-03-18 15:00:14.000 077 33328.43 213.46 2368.13 34.23 2010-03-18 15:00:15.000 077 33328.39 213.43 2368.19 34.23 2010-03-18 15:00:16.000 077 33328.31 213.34 2368.24 34.23 2010-03-18 15:00:17.000 077 33328.42 213.27 2368.17 34.24 2010-03-18 15:00:18.000 077 33328.40 213.28 2368.17 34.24 2010-03-18 15:00:19.000 077 33328.37 213.40 2368.17 34.23 2010-03-18 15:00:20.000 077 33328.24 213.46 2368.14 34.24 2010-03-18 15:00:21.000 077 33328.25 213.55 2368.11 34.23 2010-03-18 15:00:22.000 077 33328.42 213.67 2368.15 34.23 2010-03-18 15:00:23.000 077 33328.34 213.65 2368.07 34.24 2010-03-18 15:00:24.000 077 33328.32 213.76 2368.08 34.23 2010-03-18 15:00:25.000 077 33328.28 213.82 2368.16 34.23 2010-03-18 15:00:26.000 077 33328.30 213.85 2368.11 34.24 2010-03-18 15:00:27.000 077 33328.28 213.90 2368.13 34.23 2010-03-18 15:00:28.000 077 33328.29 214.03 2368.03 34.23 2010-03-18 15:00:29.000 077 33328.25 214.20 2368.20 34.23 2010-03-18 15:00:30.000 077 33328.23 214.29 2368.21 34.23 2010-03-18 15:00:31.000 077 33328.33 214.41 2368.11 34.23 2010-03-18 15:00:32.000 077 33328.18 214.51 2368.17 34.24 2010-03-18 15:00:33.000 077 33328.24 214.49 2368.15 34.23 2010-03-18 15:00:34.000 077 33328.34 214.54 2368.10 34.23 2010-03-18 15:00:35.000 077 33328.27 214.49 2368.13 34.24 2010-03-18 15:00:36.000 077 33328.18 214.47 2368.09 34.24 2010-03-18 15:00:37.000 077 33328.17 214.55 2368.19 34.24 2010-03-18 15:00:38.000 077 33328.24 214.65 2368.17 34.24 2010-03-18 15:00:39.000 077 33328.21 214.72 2368.18 34.24 2010-03-18 15:00:40.000 077 33328.16 214.78 2368.12 34.23 2010-03-18 15:00:41.000 077 33328.22 214.90 2368.19 34.24 2010-03-18 15:00:42.000 077 33328.23 214.96 2368.13 34.24 2010-03-18 15:00:43.000 077 33328.28 215.02 2368.14 34.24 2010-03-18 15:00:44.000 077 33328.24 215.11 2368.22 34.23 2010-03-18 15:00:45.000 077 33328.17 215.12 2368.19 34.23 2010-03-18 15:00:46.000 077 33328.23 215.11 2368.13 34.23 2010-03-18 15:00:47.000 077 33328.19 215.15 2368.18 34.23 2010-03-18 15:00:48.000 077 33328.06 215.25 2368.13 34.24 2010-03-18 15:00:49.000 077 33328.17 215.55 2368.14 34.23 2010-03-18 15:00:50.000 077 33328.21 215.75 2368.16 34.23 2010-03-18 15:00:51.000 077 33328.20 215.84 2368.19 34.23 2010-03-18 15:00:52.000 077 33328.25 215.98 2368.24 34.23 2010-03-18 15:00:53.000 077 33328.20 216.08 2368.17 34.23 2010-03-18 15:00:54.000 077 33328.15 216.07 2368.16 34.23 2010-03-18 15:00:55.000 077 33328.25 215.92 2368.15 34.23 2010-03-18 15:00:56.000 077 33328.27 215.81 2368.21 34.23 2010-03-18 15:00:57.000 077 33328.18 215.81 2368.16 34.23 2010-03-18 15:00:58.000 077 33328.19 215.69 2368.18 34.23 2010-03-18 15:00:59.000 077 33328.17 215.67 2368.25 34.23 2010-03-18 15:01:00.000 077 33328.17 215.69 2368.12 34.23 2010-03-18 15:01:01.000 077 33328.15 215.56 2368.12 34.23 2010-03-18 15:01:02.000 077 33328.09 215.46 2368.11 34.23 2010-03-18 15:01:03.000 077 33328.06 215.45 2368.12 34.23 2010-03-18 15:01:04.000 077 33328.20 215.39 2368.18 34.23 2010-03-18 15:01:05.000 077 33328.12 215.45 2368.05 34.23 2010-03-18 15:01:06.000 077 33328.05 215.42 2368.07 34.24 2010-03-18 15:01:07.000 077 33328.19 215.41 2368.16 34.23 2010-03-18 15:01:08.000 077 33328.09 215.45 2368.22 34.23 2010-03-18 15:01:09.000 077 33328.06 215.38 2368.24 34.23 2010-03-18 15:01:10.000 077 33328.12 215.30 2368.09 34.23 2010-03-18 15:01:11.000 077 33328.03 215.37 2368.14 34.23 2010-03-18 15:01:12.000 077 33327.94 215.37 2368.12 34.23 2010-03-18 15:01:13.000 077 33328.06 215.31 2368.10 34.23 2010-03-18 15:01:14.000 077 33328.06 215.34 2368.14 34.23 2010-03-18 15:01:15.000 077 33328.10 215.34 2368.15 34.23 2010-03-18 15:01:16.000 077 33328.05 215.33 2368.09 34.23 2010-03-18 15:01:17.000 077 33328.05 215.26 2368.13 34.23 2010-03-18 15:01:18.000 077 33328.08 215.26 2368.05 34.23 2010-03-18 15:01:19.000 077 33328.17 215.23 2368.12 34.23 2010-03-18 15:01:20.000 077 33327.99 215.23 2368.19 34.23 2010-03-18 15:01:21.000 077 33327.96 215.22 2368.17 34.23 2010-03-18 15:01:22.000 077 33328.01 215.13 2368.14 34.23 2010-03-18 15:01:23.000 077 33327.99 215.04 2368.16 34.23 2010-03-18 15:01:24.000 077 33328.04 215.04 2368.11 34.23 2010-03-18 15:01:25.000 077 33327.94 214.92 2368.18 34.23 2010-03-18 15:01:26.000 077 33328.02 214.85 2368.12 34.23 2010-03-18 15:01:27.000 077 33327.97 214.82 2368.10 34.23 2010-03-18 15:01:28.000 077 33328.04 214.69 2368.20 34.23 2010-03-18 15:01:29.000 077 33327.94 214.54 2368.09 34.23 2010-03-18 15:01:30.000 077 33328.06 214.45 2368.17 34.23 2010-03-18 15:01:31.000 077 33327.89 214.32 2368.19 34.23 2010-03-18 15:01:32.000 077 33327.96 214.17 2368.15 34.23 2010-03-18 15:01:33.000 077 33327.88 214.12 2368.12 34.23 2010-03-18 15:01:34.000 077 33327.94 214.00 2368.13 34.23 2010-03-18 15:01:35.000 077 33327.96 213.89 2368.06 34.23 2010-03-18 15:01:36.000 077 33327.90 213.82 2368.15 34.24 2010-03-18 15:01:37.000 077 33327.87 213.68 2368.12 34.23 2010-03-18 15:01:38.000 077 33327.89 213.54 2368.12 34.23 2010-03-18 15:01:39.000 077 33327.87 213.46 2368.14 34.23 2010-03-18 15:01:40.000 077 33327.89 213.26 2368.13 34.23 2010-03-18 15:01:41.000 077 33327.86 213.14 2368.10 34.23 2010-03-18 15:01:42.000 077 33327.93 213.10 2368.08 34.23 2010-03-18 15:01:43.000 077 33327.88 212.94 2368.27 34.23 2010-03-18 15:01:44.000 077 33327.94 212.89 2368.22 34.24 2010-03-18 15:01:45.000 077 33327.92 212.85 2368.10 34.24 2010-03-18 15:01:46.000 077 33327.86 212.82 2368.11 34.23 2010-03-18 15:01:47.000 077 33327.83 212.82 2368.13 34.23 2010-03-18 15:01:48.000 077 33327.86 212.78 2368.21 34.23 2010-03-18 15:01:49.000 077 33327.73 212.84 2368.11 34.23 2010-03-18 15:01:50.000 077 33327.83 212.90 2368.16 34.23 2010-03-18 15:01:51.000 077 33327.85 212.92 2368.18 34.23 2010-03-18 15:01:52.000 077 33327.78 212.92 2368.08 34.24 2010-03-18 15:01:53.000 077 33327.84 212.93 2368.15 34.24 2010-03-18 15:01:54.000 077 33327.75 212.94 2368.08 34.23 2010-03-18 15:01:55.000 077 33327.78 213.03 2368.17 34.23 2010-03-18 15:01:56.000 077 33327.79 212.97 2368.19 34.23 2010-03-18 15:01:57.000 077 33327.75 212.97 2368.17 34.23 2010-03-18 15:01:58.000 077 33327.78 212.94 2368.19 34.23 2010-03-18 15:01:59.000 077 33327.88 212.90 2368.19 34.24 2010-03-18 15:02:00.000 077 33327.78 212.88 2368.20 34.23 2010-03-18 15:02:01.000 077 33327.81 212.85 2368.20 34.23 2010-03-18 15:02:02.000 077 33327.83 212.86 2368.20 34.24 2010-03-18 15:02:03.000 077 33327.79 212.86 2368.16 34.23 2010-03-18 15:02:04.000 077 33327.83 212.92 2368.19 34.23 2010-03-18 15:02:05.000 077 33327.85 212.93 2368.15 34.24 2010-03-18 15:02:06.000 077 33327.81 212.96 2368.24 34.24 2010-03-18 15:02:07.000 077 33327.77 212.87 2368.15 34.24 2010-03-18 15:02:08.000 077 33327.75 212.75 2368.18 34.24 2010-03-18 15:02:09.000 077 33327.78 212.63 2368.09 34.23 2010-03-18 15:02:10.000 077 33327.79 212.62 2368.18 34.24 2010-03-18 15:02:11.000 077 33327.77 212.59 2368.12 34.24 2010-03-18 15:02:12.000 077 33327.84 212.50 2368.13 34.24 2010-03-18 15:02:13.000 077 33327.74 212.42 2368.12 34.24 2010-03-18 15:02:14.000 077 33327.87 212.27 2368.07 34.24 2010-03-18 15:02:15.000 077 33327.82 212.25 2368.14 34.24 2010-03-18 15:02:16.000 077 33327.74 212.26 2368.22 34.24 2010-03-18 15:02:17.000 077 33327.81 212.20 2368.18 34.24 2010-03-18 15:02:18.000 077 33327.72 212.15 2368.07 34.24 2010-03-18 15:02:19.000 077 33327.78 212.06 2368.16 34.24 2010-03-18 15:02:20.000 077 33327.70 211.97 2368.13 34.24 2010-03-18 15:02:21.000 077 33327.77 211.84 2368.05 34.24 2010-03-18 15:02:22.000 077 33327.69 211.74 2368.06 34.24 2010-03-18 15:02:23.000 077 33327.76 211.63 2368.07 34.24 2010-03-18 15:02:24.000 077 33327.68 211.57 2368.15 34.24 2010-03-18 15:02:25.000 077 33327.82 211.45 2368.07 34.24 2010-03-18 15:02:26.000 077 33327.65 211.31 2368.11 34.23 2010-03-18 15:02:27.000 077 33327.72 211.20 2368.10 34.23 2010-03-18 15:02:28.000 077 33327.74 211.01 2368.14 34.24 2010-03-18 15:02:29.000 077 33327.73 210.91 2368.13 34.23 2010-03-18 15:02:30.000 077 33327.79 210.84 2368.17 34.24 2010-03-18 15:02:31.000 077 33327.69 210.71 2368.09 34.23 2010-03-18 15:02:32.000 077 33327.90 210.61 2368.07 34.23 2010-03-18 15:02:33.000 077 33327.78 210.57 2368.07 34.23 2010-03-18 15:02:34.000 077 33327.73 210.41 2368.02 34.23 2010-03-18 15:02:35.000 077 33327.72 210.44 2368.06 34.23 2010-03-18 15:02:36.000 077 33327.69 210.43 2368.11 34.24 2010-03-18 15:02:37.000 077 33327.69 210.37 2368.09 34.24 2010-03-18 15:02:38.000 077 33327.74 210.31 2368.09 34.23 2010-03-18 15:02:39.000 077 33327.75 210.27 2368.09 34.23 2010-03-18 15:02:40.000 077 33327.75 210.25 2368.05 34.24 2010-03-18 15:02:41.000 077 33327.67 210.23 2368.03 34.24 2010-03-18 15:02:42.000 077 33327.72 210.21 2368.05 34.24 2010-03-18 15:02:43.000 077 33327.72 210.16 2368.09 34.24 2010-03-18 15:02:44.000 077 33327.73 210.14 2368.11 34.24 2010-03-18 15:02:45.000 077 33327.75 210.07 2368.10 34.23 2010-03-18 15:02:46.000 077 33327.71 210.02 2368.07 34.24 2010-03-18 15:02:47.000 077 33327.75 209.96 2368.11 34.23 2010-03-18 15:02:48.000 077 33327.70 209.94 2368.13 34.23 2010-03-18 15:02:49.000 077 33327.72 209.91 2368.06 34.24 2010-03-18 15:02:50.000 077 33327.74 209.79 2368.09 34.24 2010-03-18 15:02:51.000 077 33327.68 209.73 2368.05 34.23 2010-03-18 15:02:52.000 077 33327.71 209.68 2368.10 34.23 2010-03-18 15:02:53.000 077 33327.63 209.52 2368.17 34.24 2010-03-18 15:02:54.000 077 33327.60 209.58 2368.09 34.23 2010-03-18 15:02:55.000 077 33327.69 209.57 2368.08 34.24 2010-03-18 15:02:56.000 077 33327.76 209.61 2368.13 34.23 2010-03-18 15:02:57.000 077 33327.64 209.62 2368.11 34.23 2010-03-18 15:02:58.000 077 33327.69 209.59 2368.08 34.23 2010-03-18 15:02:59.000 077 33327.68 209.68 2368.13 34.23 2010-03-18 15:03:00.000 077 33327.68 209.66 2368.12 34.23 2010-03-18 15:03:01.000 077 33327.63 209.62 2368.11 34.24 2010-03-18 15:03:02.000 077 33327.58 209.62 2368.06 34.23 2010-03-18 15:03:03.000 077 33327.56 209.58 2368.09 34.23 2010-03-18 15:03:04.000 077 33327.62 209.46 2368.09 34.23 2010-03-18 15:03:05.000 077 33327.61 209.40 2368.07 34.23 2010-03-18 15:03:06.000 077 33327.63 209.42 2368.09 34.23 2010-03-18 15:03:07.000 077 33327.56 209.41 2368.00 34.23 2010-03-18 15:03:08.000 077 33327.70 209.34 2368.18 34.23 2010-03-18 15:03:09.000 077 33327.63 209.30 2368.09 34.23 2010-03-18 15:03:10.000 077 33327.58 209.21 2368.11 34.23 2010-03-18 15:03:11.000 077 33327.66 209.16 2368.02 34.23 2010-03-18 15:03:12.000 077 33327.57 209.12 2368.08 34.23 2010-03-18 15:03:13.000 077 33327.53 209.09 2368.05 34.23 2010-03-18 15:03:14.000 077 33327.62 209.06 2368.16 34.23 2010-03-18 15:03:15.000 077 33327.49 209.04 2368.19 34.23 2010-03-18 15:03:16.000 077 33327.54 208.97 2368.12 34.23 2010-03-18 15:03:17.000 077 33327.55 208.92 2368.14 34.23 2010-03-18 15:03:18.000 077 33327.52 208.88 2368.11 34.23 2010-03-18 15:03:19.000 077 33327.53 208.95 2368.07 34.23 2010-03-18 15:03:20.000 077 33327.65 208.95 2368.09 34.23 2010-03-18 15:03:21.000 077 33327.56 208.97 2368.11 34.23 2010-03-18 15:03:22.000 077 33327.54 209.06 2368.09 34.23 2010-03-18 15:03:23.000 077 33327.50 209.27 2368.16 34.23 2010-03-18 15:03:24.000 077 33327.45 209.36 2368.16 34.23 2010-03-18 15:03:25.000 077 33327.52 209.39 2368.12 34.23 2010-03-18 15:03:26.000 077 33327.59 209.47 2368.06 34.23 2010-03-18 15:03:27.000 077 33327.50 209.51 2368.06 34.23 2010-03-18 15:03:28.000 077 33327.47 209.62 2368.09 34.23 2010-03-18 15:03:29.000 077 33327.41 209.84 2368.10 34.23 2010-03-18 15:03:30.000 077 33327.45 209.92 2368.12 34.23 2010-03-18 15:03:31.000 077 33327.45 210.07 2368.07 34.24 2010-03-18 15:03:32.000 077 33327.43 210.19 2368.07 34.23 2010-03-18 15:03:33.000 077 33327.44 210.21 2368.07 34.23 2010-03-18 15:03:34.000 077 33327.53 210.30 2368.11 34.23 2010-03-18 15:03:35.000 077 33327.44 210.43 2368.11 34.23 2010-03-18 15:03:36.000 077 33327.57 210.47 2368.15 34.23 2010-03-18 15:03:37.000 077 33327.37 210.50 2368.13 34.23 2010-03-18 15:03:38.000 077 33327.46 210.52 2368.13 34.23 2010-03-18 15:03:39.000 077 33327.39 210.43 2368.13 34.23 2010-03-18 15:03:40.000 077 33327.41 210.46 2368.00 34.23 2010-03-18 15:03:41.000 077 33327.39 210.41 2368.12 34.23 2010-03-18 15:03:42.000 077 33327.34 210.38 2368.06 34.23 2010-03-18 15:03:43.000 077 33327.33 210.32 2368.06 34.23 2010-03-18 15:03:44.000 077 33327.40 210.36 2368.09 34.23 2010-03-18 15:03:45.000 077 33327.43 210.36 2368.09 34.23 2010-03-18 15:03:46.000 077 33327.38 210.32 2368.12 34.23 2010-03-18 15:03:47.000 077 33327.36 210.35 2368.06 34.23 2010-03-18 15:03:48.000 077 33327.41 210.35 2368.12 34.23 2010-03-18 15:03:49.000 077 33327.31 210.44 2368.15 34.23 2010-03-18 15:03:50.000 077 33327.33 210.52 2368.15 34.23 2010-03-18 15:03:51.000 077 33327.31 210.51 2368.10 34.23 2010-03-18 15:03:52.000 077 33327.32 210.54 2368.07 34.23 2010-03-18 15:03:53.000 077 33327.35 210.61 2368.10 34.23 2010-03-18 15:03:54.000 077 33327.30 210.59 2368.14 34.23 2010-03-18 15:03:55.000 077 33327.38 210.64 2368.11 34.23 2010-03-18 15:03:56.000 077 33327.26 210.69 2368.10 34.23 2010-03-18 15:03:57.000 077 33327.26 210.67 2368.08 34.23 2010-03-18 15:03:58.000 077 33327.28 210.62 2368.15 34.23 2010-03-18 15:03:59.000 077 33327.33 210.62 2368.14 34.23 2010-03-18 15:04:00.000 077 33327.25 210.63 2368.12 34.23 2010-03-18 15:04:01.000 077 33327.27 210.58 2368.06 34.23 2010-03-18 15:04:02.000 077 33327.32 210.50 2368.09 34.23 2010-03-18 15:04:03.000 077 33327.23 210.49 2368.16 34.23 2010-03-18 15:04:04.000 077 33327.28 210.62 2368.17 34.23 2010-03-18 15:04:05.000 077 33327.31 210.67 2368.11 34.23 2010-03-18 15:04:06.000 077 33327.24 210.69 2368.13 34.23 2010-03-18 15:04:07.000 077 33327.18 210.82 2368.12 34.23 2010-03-18 15:04:08.000 077 33327.25 210.94 2368.15 34.23 2010-03-18 15:04:09.000 077 33327.16 211.05 2368.16 34.23 2010-03-18 15:04:10.000 077 33327.15 211.32 2368.18 34.23 2010-03-18 15:04:11.000 077 33327.19 211.56 2368.18 34.23 2010-03-18 15:04:12.000 077 33327.24 211.61 2368.13 34.23 2010-03-18 15:04:13.000 077 33327.26 211.81 2368.19 34.23 2010-03-18 15:04:14.000 077 33327.09 211.90 2368.16 34.23 2010-03-18 15:04:15.000 077 33327.10 211.91 2368.10 34.23 2010-03-18 15:04:16.000 077 33327.12 211.93 2368.18 34.23 2010-03-18 15:04:17.000 077 33327.03 211.97 2368.20 34.23 2010-03-18 15:04:18.000 077 33327.07 211.99 2368.27 34.23 2010-03-18 15:04:19.000 077 33327.08 212.05 2368.09 34.24 2010-03-18 15:04:20.000 077 33327.08 212.05 2368.19 34.23 2010-03-18 15:04:21.000 077 33327.02 212.12 2368.15 34.23 2010-03-18 15:04:22.000 077 33327.11 212.21 2368.18 34.23 2010-03-18 15:04:23.000 077 33327.12 212.36 2368.20 34.23 2010-03-18 15:04:24.000 077 33327.11 212.42 2368.15 34.23 2010-03-18 15:04:25.000 077 33327.05 212.53 2368.27 34.23 2010-03-18 15:04:26.000 077 33327.12 212.54 2368.27 34.23 2010-03-18 15:04:27.000 077 33327.05 212.54 2368.25 34.23 2010-03-18 15:04:28.000 077 33327.07 212.58 2368.26 34.23 2010-03-18 15:04:29.000 077 33327.05 212.62 2368.21 34.23 2010-03-18 15:04:30.000 077 33327.10 212.72 2368.18 34.23 2010-03-18 15:04:31.000 077 33327.08 212.81 2368.24 34.23 2010-03-18 15:04:32.000 077 33327.01 212.85 2368.22 34.23 2010-03-18 15:04:33.000 077 33327.02 212.87 2368.25 34.23 2010-03-18 15:04:34.000 077 33327.03 212.93 2368.30 34.23 2010-03-18 15:04:35.000 077 33327.09 212.92 2368.23 34.23 2010-03-18 15:04:36.000 077 33327.03 212.95 2368.24 34.23 2010-03-18 15:04:37.000 077 33327.03 213.09 2368.30 34.23 2010-03-18 15:04:38.000 077 33327.10 213.14 2368.25 34.23 2010-03-18 15:04:39.000 077 33326.96 213.11 2368.25 34.23 2010-03-18 15:04:40.000 077 33327.00 213.08 2368.28 34.23 2010-03-18 15:04:41.000 077 33326.92 213.10 2368.24 34.23 2010-03-18 15:04:42.000 077 33327.04 213.10 2368.21 34.23 2010-03-18 15:04:43.000 077 33326.97 213.09 2368.28 34.23 2010-03-18 15:04:44.000 077 33327.00 213.04 2368.26 34.23 2010-03-18 15:04:45.000 077 33326.94 213.03 2368.29 34.23 2010-03-18 15:04:46.000 077 33326.95 213.02 2368.27 34.23 2010-03-18 15:04:47.000 077 33326.99 213.03 2368.28 34.23 2010-03-18 15:04:48.000 077 33326.92 212.99 2368.25 34.23 2010-03-18 15:04:49.000 077 33327.03 213.00 2368.30 34.23 2010-03-18 15:04:50.000 077 33326.95 212.97 2368.21 34.23 2010-03-18 15:04:51.000 077 33326.97 212.94 2368.28 34.23 2010-03-18 15:04:52.000 077 33326.89 212.88 2368.23 34.23 2010-03-18 15:04:53.000 077 33326.88 212.94 2368.31 34.23 2010-03-18 15:04:54.000 077 33326.92 212.87 2368.24 34.23 2010-03-18 15:04:55.000 077 33327.04 212.82 2368.38 34.23 2010-03-18 15:04:56.000 077 33326.99 212.85 2368.31 34.23 2010-03-18 15:04:57.000 077 33326.89 212.84 2368.22 34.23 2010-03-18 15:04:58.000 077 33326.93 212.83 2368.24 34.23 2010-03-18 15:04:59.000 077 33326.90 212.79 2368.17 34.23 2010-03-18 15:05:00.000 077 33326.82 212.76 2368.28 34.23 2010-03-18 15:05:01.000 077 33327.04 212.68 2368.26 34.23 2010-03-18 15:05:02.000 077 33326.90 212.64 2368.30 34.23 2010-03-18 15:05:03.000 077 33326.84 212.58 2368.31 34.23 2010-03-18 15:05:04.000 077 33327.02 212.51 2368.28 34.23 2010-03-18 15:05:05.000 077 33326.86 212.46 2368.28 34.23 2010-03-18 15:05:06.000 077 33326.85 212.37 2368.28 34.23 2010-03-18 15:05:07.000 077 33326.90 212.28 2368.27 34.23 2010-03-18 15:05:08.000 077 33326.86 212.19 2368.28 34.23 2010-03-18 15:05:09.000 077 33326.88 212.13 2368.29 34.23 2010-03-18 15:05:10.000 077 33326.85 212.10 2368.27 34.23 2010-03-18 15:05:11.000 077 33326.92 211.98 2368.30 34.23 2010-03-18 15:05:12.000 077 33326.88 211.97 2368.22 34.23 2010-03-18 15:05:13.000 077 33326.84 211.95 2368.31 34.23 2010-03-18 15:05:14.000 077 33326.90 211.98 2368.27 34.23 2010-03-18 15:05:15.000 077 33326.91 212.05 2368.27 34.23 2010-03-18 15:05:16.000 077 33326.91 212.04 2368.27 34.23 2010-03-18 15:05:17.000 077 33326.94 211.89 2368.25 34.23 2010-03-18 15:05:18.000 077 33326.88 211.81 2368.28 34.23 2010-03-18 15:05:19.000 077 33326.94 211.72 2368.25 34.23 2010-03-18 15:05:20.000 077 33326.94 211.68 2368.28 34.23 2010-03-18 15:05:21.000 077 33326.94 211.65 2368.23 34.23 2010-03-18 15:05:22.000 077 33326.95 211.68 2368.24 34.23 2010-03-18 15:05:23.000 077 33326.94 211.63 2368.28 34.23 2010-03-18 15:05:24.000 077 33326.87 211.62 2368.24 34.23 2010-03-18 15:05:25.000 077 33326.97 211.56 2368.34 34.23 2010-03-18 15:05:26.000 077 33327.02 211.47 2368.24 34.23 2010-03-18 15:05:27.000 077 33326.94 211.44 2368.20 34.23 2010-03-18 15:05:28.000 077 33327.00 211.39 2368.26 34.23 2010-03-18 15:05:29.000 077 33326.94 211.40 2368.23 34.23 2010-03-18 15:05:30.000 077 33326.99 211.42 2368.22 34.23 2010-03-18 15:05:31.000 077 33326.91 211.35 2368.33 34.23 2010-03-18 15:05:32.000 077 33327.03 211.36 2368.28 34.23 2010-03-18 15:05:33.000 077 33326.94 211.34 2368.27 34.23 2010-03-18 15:05:34.000 077 33326.96 211.26 2368.29 34.23 2010-03-18 15:05:35.000 077 33327.04 211.25 2368.28 34.23 2010-03-18 15:05:36.000 077 33326.93 211.15 2368.22 34.23 2010-03-18 15:05:37.000 077 33326.98 211.21 2368.27 34.23 2010-03-18 15:05:38.000 077 33327.02 211.23 2368.27 34.23 2010-03-18 15:05:39.000 077 33326.99 211.29 2368.25 34.23 2010-03-18 15:05:40.000 077 33326.99 211.40 2368.39 34.23 2010-03-18 15:05:41.000 077 33327.07 211.40 2368.32 34.23 2010-03-18 15:05:42.000 077 33327.10 211.47 2368.29 34.23 2010-03-18 15:05:43.000 077 33327.09 211.56 2368.36 34.23 2010-03-18 15:05:44.000 077 33327.08 211.70 2368.30 34.23 2010-03-18 15:05:45.000 077 33327.01 211.74 2368.33 34.23 2010-03-18 15:05:46.000 077 33327.13 211.92 2368.32 34.23 2010-03-18 15:05:47.000 077 33327.10 212.24 2368.31 34.23 2010-03-18 15:05:48.000 077 33327.22 212.41 2368.34 34.23 2010-03-18 15:05:49.000 077 33327.10 212.46 2368.25 34.23 2010-03-18 15:05:50.000 077 33327.13 212.52 2368.27 34.23 2010-03-18 15:05:51.000 077 33327.14 212.44 2368.24 34.23 2010-03-18 15:05:52.000 077 33327.22 212.30 2368.33 34.23 2010-03-18 15:05:53.000 077 33327.18 212.25 2368.29 34.23 2010-03-18 15:05:54.000 077 33327.20 212.18 2368.31 34.23 2010-03-18 15:05:55.000 077 33327.20 212.14 2368.24 34.23 2010-03-18 15:05:56.000 077 33327.22 212.18 2368.31 34.23 2010-03-18 15:05:57.000 077 33327.15 212.20 2368.27 34.23 2010-03-18 15:05:58.000 077 33327.12 212.12 2368.26 34.23 2010-03-18 15:05:59.000 077 33327.18 212.07 2368.22 34.23 2010-03-18 15:06:00.000 077 33327.13 212.04 2368.26 34.23 2010-03-18 15:06:01.000 077 33327.18 211.87 2368.16 34.23 2010-03-18 15:06:02.000 077 33327.34 211.81 2368.32 34.23 2010-03-18 15:06:03.000 077 33327.26 211.73 2368.30 34.23 2010-03-18 15:06:04.000 077 33327.28 211.55 2368.18 34.23 2010-03-18 15:06:05.000 077 33327.42 211.43 2368.12 34.23 2010-03-18 15:06:06.000 077 33327.23 211.31 2368.20 34.23 2010-03-18 15:06:07.000 077 33327.29 211.19 2368.19 34.23 2010-03-18 15:06:08.000 077 33327.40 211.12 2368.25 34.23 2010-03-18 15:06:09.000 077 33327.35 211.06 2368.15 34.23 2010-03-18 15:06:10.000 077 33327.34 210.99 2368.17 34.23 2010-03-18 15:06:11.000 077 33327.37 210.90 2368.10 34.23 2010-03-18 15:06:12.000 077 33327.32 210.85 2368.06 34.23 2010-03-18 15:06:13.000 077 33327.36 210.71 2368.11 34.24 2010-03-18 15:06:14.000 077 33327.35 210.64 2368.06 34.24 2010-03-18 15:06:15.000 077 33327.35 210.59 2368.07 34.23 2010-03-18 15:06:16.000 077 33327.31 210.49 2368.04 34.23 2010-03-18 15:06:17.000 077 33327.37 210.39 2368.06 34.23 2010-03-18 15:06:18.000 077 33327.35 210.38 2368.13 34.23 2010-03-18 15:06:19.000 077 33327.41 210.23 2368.05 34.24 2010-03-18 15:06:20.000 077 33327.43 210.19 2368.04 34.23 2010-03-18 15:06:21.000 077 33327.48 210.10 2368.01 34.23 2010-03-18 15:06:22.000 077 33327.35 210.10 2368.05 34.23 2010-03-18 15:06:23.000 077 33327.40 210.10 2367.99 34.23 2010-03-18 15:06:24.000 077 33327.47 210.13 2368.05 34.23 2010-03-18 15:06:25.000 077 33327.34 210.00 2367.91 34.23 2010-03-18 15:06:26.000 077 33327.38 209.98 2367.99 34.23 2010-03-18 15:06:27.000 077 33327.35 209.91 2368.00 34.23 2010-03-18 15:06:28.000 077 33327.31 209.77 2368.01 34.23 2010-03-18 15:06:29.000 077 33327.40 209.78 2367.99 34.23 2010-03-18 15:06:30.000 077 33327.32 209.79 2367.99 34.23 2010-03-18 15:06:31.000 077 33327.49 209.70 2368.02 34.23 2010-03-18 15:06:32.000 077 33327.29 209.72 2367.88 34.23 2010-03-18 15:06:33.000 077 33327.34 209.69 2367.91 34.23 2010-03-18 15:06:34.000 077 33327.32 209.63 2367.96 34.23 2010-03-18 15:06:35.000 077 33327.32 209.55 2367.98 34.23 2010-03-18 15:06:36.000 077 33327.28 209.49 2367.90 34.23 2010-03-18 15:06:37.000 077 33327.44 209.47 2367.97 34.23 2010-03-18 15:06:38.000 077 33327.26 209.48 2367.98 34.23 2010-03-18 15:06:39.000 077 33327.34 209.46 2367.91 34.23 2010-03-18 15:06:40.000 077 33327.34 209.31 2367.91 34.23 2010-03-18 15:06:41.000 077 33327.35 209.21 2367.92 34.23 2010-03-18 15:06:42.000 077 33327.42 209.15 2367.94 34.23 2010-03-18 15:06:43.000 077 33327.31 209.06 2367.93 34.23 2010-03-18 15:06:44.000 077 33327.38 209.07 2367.94 34.23 2010-03-18 15:06:45.000 077 33327.31 209.03 2367.88 34.23 2010-03-18 15:06:46.000 077 33327.36 208.90 2367.90 34.23 2010-03-18 15:06:47.000 077 33327.34 208.87 2367.91 34.23 2010-03-18 15:06:48.000 077 33327.41 208.77 2367.90 34.23 2010-03-18 15:06:49.000 077 33327.36 208.71 2367.97 34.23 2010-03-18 15:06:50.000 077 33327.41 208.63 2367.94 34.23 2010-03-18 15:06:51.000 077 33327.29 208.57 2367.89 34.23 2010-03-18 15:06:52.000 077 33327.33 208.50 2367.91 34.23 2010-03-18 15:06:53.000 077 33327.37 208.37 2367.85 34.23 2010-03-18 15:06:54.000 077 33327.38 208.30 2367.85 34.23 2010-03-18 15:06:55.000 077 33327.43 208.16 2367.90 34.23 2010-03-18 15:06:56.000 077 33327.41 208.13 2367.84 34.23 2010-03-18 15:06:57.000 077 33327.35 208.03 2367.84 34.23 2010-03-18 15:06:58.000 077 33327.39 207.95 2367.97 34.23 2010-03-18 15:06:59.000 077 33327.38 207.94 2367.89 34.23 2010-03-18 15:07:00.000 077 33327.43 207.88 2367.85 34.23 2010-03-18 15:07:01.000 077 33327.50 207.90 2367.83 34.23 2010-03-18 15:07:02.000 077 33327.40 207.93 2367.84 34.23 2010-03-18 15:07:03.000 077 33327.36 207.96 2367.86 34.23 2010-03-18 15:07:04.000 077 33327.37 208.06 2367.85 34.23 2010-03-18 15:07:05.000 077 33327.36 208.04 2367.89 34.23 2010-03-18 15:07:06.000 077 33327.43 208.12 2367.88 34.23 2010-03-18 15:07:07.000 077 33327.47 208.30 2367.87 34.23 2010-03-18 15:07:08.000 077 33327.34 208.33 2367.93 34.23 2010-03-18 15:07:09.000 077 33327.37 208.30 2367.87 34.23 2010-03-18 15:07:10.000 077 33327.40 208.25 2367.83 34.23 2010-03-18 15:07:11.000 077 33327.31 208.25 2367.84 34.23 2010-03-18 15:07:12.000 077 33327.29 208.28 2367.96 34.23 2010-03-18 15:07:13.000 077 33327.37 208.40 2367.85 34.23 2010-03-18 15:07:14.000 077 33327.30 208.52 2367.88 34.23 2010-03-18 15:07:15.000 077 33327.27 208.59 2367.95 34.23 2010-03-18 15:07:16.000 077 33327.35 208.81 2367.87 34.23 2010-03-18 15:07:17.000 077 33327.29 209.06 2367.87 34.23 2010-03-18 15:07:18.000 077 33327.29 209.15 2367.84 34.23 2010-03-18 15:07:19.000 077 33327.33 209.45 2367.84 34.23 2010-03-18 15:07:20.000 077 33327.37 209.62 2367.81 34.23 2010-03-18 15:07:21.000 077 33327.31 209.78 2367.81 34.23 2010-03-18 15:07:22.000 077 33327.29 210.04 2367.85 34.23 2010-03-18 15:07:23.000 077 33327.29 210.27 2367.85 34.23 2010-03-18 15:07:24.000 077 33327.28 210.38 2367.93 34.23 2010-03-18 15:07:25.000 077 33327.34 210.50 2367.89 34.23 2010-03-18 15:07:26.000 077 33327.25 210.60 2367.91 34.23 2010-03-18 15:07:27.000 077 33327.22 210.64 2367.88 34.23 2010-03-18 15:07:28.000 077 33327.32 210.72 2367.88 34.23 2010-03-18 15:07:29.000 077 33327.35 210.84 2367.82 34.23 2010-03-18 15:07:30.000 077 33327.21 210.85 2367.84 34.23 2010-03-18 15:07:31.000 077 33327.31 210.96 2367.81 34.23 2010-03-18 15:07:32.000 077 33327.24 211.04 2367.80 34.23 2010-03-18 15:07:33.000 077 33327.24 211.01 2367.80 34.23 2010-03-18 15:07:34.000 077 33327.32 211.06 2367.84 34.23 2010-03-18 15:07:35.000 077 33327.30 211.17 2367.83 34.23 2010-03-18 15:07:36.000 077 33327.32 211.22 2367.82 34.23 2010-03-18 15:07:37.000 077 33327.25 211.29 2367.82 34.23 2010-03-18 15:07:38.000 077 33327.29 211.37 2367.87 34.23 2010-03-18 15:07:39.000 077 33327.30 211.44 2367.83 34.23 2010-03-18 15:07:40.000 077 33327.34 211.45 2367.85 34.23 2010-03-18 15:07:41.000 077 33327.28 211.54 2367.75 34.23 2010-03-18 15:07:42.000 077 33327.24 211.55 2367.90 34.23 2010-03-18 15:07:43.000 077 33327.23 211.65 2367.81 34.23 2010-03-18 15:07:44.000 077 33327.30 211.76 2367.78 34.23 2010-03-18 15:07:45.000 077 33327.25 211.80 2367.81 34.23 2010-03-18 15:07:46.000 077 33327.28 211.82 2367.76 34.23 2010-03-18 15:07:47.000 077 33327.26 211.97 2367.80 34.23 2010-03-18 15:07:48.000 077 33327.29 212.06 2367.84 34.23 2010-03-18 15:07:49.000 077 33327.21 212.20 2367.82 34.23 2010-03-18 15:07:50.000 077 33327.28 212.34 2367.80 34.23 2010-03-18 15:07:51.000 077 33327.22 212.44 2367.78 34.23 2010-03-18 15:07:52.000 077 33327.29 212.60 2367.84 34.23 2010-03-18 15:07:53.000 077 33327.28 212.73 2367.86 34.23 2010-03-18 15:07:54.000 077 33327.22 212.85 2367.81 34.23 2010-03-18 15:07:55.000 077 33327.18 212.99 2367.85 34.23 2010-03-18 15:07:56.000 077 33327.33 213.14 2367.76 34.23 2010-03-18 15:07:57.000 077 33327.22 213.19 2367.77 34.23 2010-03-18 15:07:58.000 077 33327.25 213.40 2367.81 34.23 2010-03-18 15:07:59.000 077 33327.34 213.65 2367.76 34.23 2010-03-18 15:08:00.000 077 33327.32 213.67 2367.81 34.23 2010-03-18 15:08:01.000 077 33327.22 213.82 2367.81 34.23 2010-03-18 15:08:02.000 077 33327.26 213.96 2367.83 34.23 2010-03-18 15:08:03.000 077 33327.28 214.02 2367.84 34.23 2010-03-18 15:08:04.000 077 33327.33 214.16 2367.85 34.23 2010-03-18 15:08:05.000 077 33327.38 214.32 2367.80 34.23 2010-03-18 15:08:06.000 077 33327.33 214.34 2367.80 34.23 2010-03-18 15:08:07.000 077 33327.35 214.44 2367.84 34.23 2010-03-18 15:08:08.000 077 33327.37 214.44 2367.78 34.23 2010-03-18 15:08:09.000 077 33327.28 214.46 2367.74 34.23 2010-03-18 15:08:10.000 077 33327.35 214.32 2367.75 34.23 2010-03-18 15:08:11.000 077 33327.37 214.30 2367.77 34.23 2010-03-18 15:08:12.000 077 33327.38 214.27 2367.80 34.23 2010-03-18 15:08:13.000 077 33327.40 214.19 2367.80 34.23 2010-03-18 15:08:14.000 077 33327.32 214.19 2367.73 34.23 2010-03-18 15:08:15.000 077 33327.35 214.15 2367.76 34.23 2010-03-18 15:08:16.000 077 33327.37 214.12 2367.70 34.23 2010-03-18 15:08:17.000 077 33327.35 214.13 2367.71 34.23 2010-03-18 15:08:18.000 077 33327.41 214.16 2367.78 34.23 2010-03-18 15:08:19.000 077 33327.37 214.29 2367.74 34.23 2010-03-18 15:08:20.000 077 33327.41 214.29 2367.74 34.23 2010-03-18 15:08:21.000 077 33327.31 214.34 2367.72 34.23 2010-03-18 15:08:22.000 077 33327.38 214.48 2367.69 34.23 2010-03-18 15:08:23.000 077 33327.28 214.49 2367.66 34.23 2010-03-18 15:08:24.000 077 33327.32 214.51 2367.74 34.23 2010-03-18 15:08:25.000 077 33327.37 214.56 2367.69 34.23 2010-03-18 15:08:26.000 077 33327.31 214.57 2367.70 34.23 2010-03-18 15:08:27.000 077 33327.34 214.53 2367.71 34.23 2010-03-18 15:08:28.000 077 33327.41 214.57 2367.67 34.23 2010-03-18 15:08:29.000 077 33327.35 214.50 2367.68 34.23 2010-03-18 15:08:30.000 077 33327.40 214.49 2367.68 34.23 2010-03-18 15:08:31.000 077 33327.33 214.60 2367.75 34.23 2010-03-18 15:08:32.000 077 33327.35 214.53 2367.68 34.23 2010-03-18 15:08:33.000 077 33327.34 214.44 2367.69 34.23 2010-03-18 15:08:34.000 077 33327.35 214.46 2367.67 34.23 2010-03-18 15:08:35.000 077 33327.37 214.37 2367.67 34.23 2010-03-18 15:08:36.000 077 33327.38 214.30 2367.67 34.23 2010-03-18 15:08:37.000 077 33327.31 214.25 2367.77 34.23 2010-03-18 15:08:38.000 077 33327.36 214.20 2367.67 34.23 2010-03-18 15:08:39.000 077 33327.32 214.18 2367.68 34.23 2010-03-18 15:08:40.000 077 33327.38 214.11 2367.63 34.23 2010-03-18 15:08:41.000 077 33327.41 213.99 2367.69 34.23 2010-03-18 15:08:42.000 077 33327.27 213.96 2367.65 34.23 2010-03-18 15:08:43.000 077 33327.41 213.89 2367.62 34.23 2010-03-18 15:08:44.000 077 33327.31 213.90 2367.63 34.23 2010-03-18 15:08:45.000 077 33327.34 213.89 2367.63 34.23 2010-03-18 15:08:46.000 077 33327.40 213.94 2367.62 34.23 2010-03-18 15:08:47.000 077 33327.37 213.87 2367.63 34.23 2010-03-18 15:08:48.000 077 33327.37 213.86 2367.59 34.23 2010-03-18 15:08:49.000 077 33327.34 213.76 2367.72 34.23 2010-03-18 15:08:50.000 077 33327.32 213.74 2367.63 34.23 2010-03-18 15:08:51.000 077 33327.24 213.76 2367.70 34.23 2010-03-18 15:08:52.000 077 33327.29 213.70 2367.65 34.23 2010-03-18 15:08:53.000 077 33327.39 213.65 2367.62 34.23 2010-03-18 15:08:54.000 077 33327.29 213.66 2367.57 34.23 2010-03-18 15:08:55.000 077 33327.24 213.67 2367.54 34.23 2010-03-18 15:08:56.000 077 33327.40 213.65 2367.69 34.23 2010-03-18 15:08:57.000 077 33327.27 213.67 2367.57 34.23 2010-03-18 15:08:58.000 077 33327.26 213.67 2367.56 34.23 2010-03-18 15:08:59.000 077 33327.27 213.64 2367.56 34.23 2010-03-18 15:09:00.000 077 33327.28 213.65 2367.56 34.23 2010-03-18 15:09:01.000 077 33327.31 213.65 2367.65 34.23 2010-03-18 15:09:02.000 077 33327.32 213.56 2367.59 34.23 2010-03-18 15:09:03.000 077 33327.30 213.53 2367.68 34.23 2010-03-18 15:09:04.000 077 33327.22 213.57 2367.61 34.23 2010-03-18 15:09:05.000 077 33327.23 213.69 2367.63 34.23 2010-03-18 15:09:06.000 077 33327.13 213.70 2367.59 34.23 2010-03-18 15:09:07.000 077 33327.32 213.71 2367.62 34.23 2010-03-18 15:09:08.000 077 33327.34 213.88 2367.72 34.23 2010-03-18 15:09:09.000 077 33327.28 213.90 2367.76 34.23 2010-03-18 15:09:10.000 077 33327.30 214.01 2367.60 34.23 2010-03-18 15:09:11.000 077 33327.29 214.07 2367.60 34.23 2010-03-18 15:09:12.000 077 33327.29 214.05 2367.63 34.23 2010-03-18 15:09:13.000 077 33327.15 214.08 2367.58 34.23 2010-03-18 15:09:14.000 077 33327.21 214.08 2367.54 34.23 2010-03-18 15:09:15.000 077 33327.15 214.12 2367.54 34.23 2010-03-18 15:09:16.000 077 33327.18 214.14 2367.63 34.23 2010-03-18 15:09:17.000 077 33327.19 214.23 2367.63 34.23 2010-03-18 15:09:18.000 077 33327.24 214.23 2367.61 34.23 2010-03-18 15:09:19.000 077 33327.09 214.32 2367.70 34.23 2010-03-18 15:09:20.000 077 33327.26 214.37 2367.68 34.23 2010-03-18 15:09:21.000 077 33327.21 214.36 2367.53 34.23 2010-03-18 15:09:22.000 077 33327.12 214.56 2367.62 34.23 2010-03-18 15:09:23.000 077 33327.11 214.69 2367.56 34.23 2010-03-18 15:09:24.000 077 33327.04 214.72 2367.64 34.23 2010-03-18 15:09:25.000 077 33327.12 214.81 2367.56 34.23 2010-03-18 15:09:26.000 077 33327.09 214.89 2367.69 34.23 2010-03-18 15:09:27.000 077 33327.07 214.89 2367.59 34.23 2010-03-18 15:09:28.000 077 33327.15 214.87 2367.63 34.23 2010-03-18 15:09:29.000 077 33327.11 214.87 2367.66 34.23 2010-03-18 15:09:30.000 077 33327.07 214.90 2367.65 34.23 2010-03-18 15:09:31.000 077 33327.15 214.90 2367.63 34.23 2010-03-18 15:09:32.000 077 33327.05 214.94 2367.63 34.23 2010-03-18 15:09:33.000 077 33327.15 214.90 2367.63 34.23 2010-03-18 15:09:34.000 077 33327.09 214.83 2367.63 34.23 2010-03-18 15:09:35.000 077 33327.18 214.72 2367.68 34.23 2010-03-18 15:09:36.000 077 33327.13 214.75 2367.63 34.23 2010-03-18 15:09:37.000 077 33327.09 214.72 2367.60 34.23 2010-03-18 15:09:38.000 077 33327.26 214.67 2367.62 34.23 2010-03-18 15:09:39.000 077 33327.11 214.60 2367.61 34.23 2010-03-18 15:09:40.000 077 33327.16 214.66 2367.74 34.23 2010-03-18 15:09:41.000 077 33327.15 214.74 2367.59 34.23 2010-03-18 15:09:42.000 077 33327.04 214.78 2367.60 34.23 2010-03-18 15:09:43.000 077 33327.16 214.87 2367.64 34.23 2010-03-18 15:09:44.000 077 33327.12 215.01 2367.64 34.23 2010-03-18 15:09:45.000 077 33327.09 215.07 2367.74 34.23 2010-03-18 15:09:46.000 077 33327.10 215.13 2367.65 34.23 2010-03-18 15:09:47.000 077 33327.16 215.18 2367.63 34.23 2010-03-18 15:09:48.000 077 33327.11 215.22 2367.61 34.23 2010-03-18 15:09:49.000 077 33327.00 215.23 2367.63 34.23 2010-03-18 15:09:50.000 077 33327.10 215.35 2367.70 34.23 2010-03-18 15:09:51.000 077 33327.18 215.38 2367.65 34.23 2010-03-18 15:09:52.000 077 33327.09 215.41 2367.63 34.23 2010-03-18 15:09:53.000 077 33326.97 215.56 2367.73 34.23 2010-03-18 15:09:54.000 077 33327.02 215.56 2367.74 34.23 2010-03-18 15:09:55.000 077 33327.00 215.55 2367.70 34.23 2010-03-18 15:09:56.000 077 33327.06 215.62 2367.68 34.23 2010-03-18 15:09:57.000 077 33326.99 215.66 2367.61 34.23 2010-03-18 15:09:58.000 077 33326.99 215.59 2367.63 34.23 2010-03-18 15:09:59.000 077 33327.01 215.72 2367.72 34.23 2010-03-18 15:10:00.000 077 33327.01 215.86 2367.64 34.23 2010-03-18 15:10:01.000 077 33327.07 215.89 2367.66 34.23 2010-03-18 15:10:02.000 077 33327.00 216.03 2367.75 34.23 2010-03-18 15:10:03.000 077 33326.97 216.13 2367.66 34.23 2010-03-18 15:10:04.000 077 33327.00 216.15 2367.66 34.23 2010-03-18 15:10:05.000 077 33326.88 216.16 2367.70 34.23 2010-03-18 15:10:06.000 077 33326.91 216.13 2367.67 34.23 2010-03-18 15:10:07.000 077 33326.93 216.16 2367.75 34.23 2010-03-18 15:10:08.000 077 33326.93 216.18 2367.73 34.23 2010-03-18 15:10:09.000 077 33326.91 216.14 2367.67 34.23 2010-03-18 15:10:10.000 077 33326.94 216.12 2367.69 34.23 2010-03-18 15:10:11.000 077 33326.96 216.05 2367.71 34.23 2010-03-18 15:10:12.000 077 33326.93 216.05 2367.72 34.23 2010-03-18 15:10:13.000 077 33326.80 215.99 2367.68 34.23 2010-03-18 15:10:14.000 077 33326.82 216.12 2367.68 34.23 2010-03-18 15:10:15.000 077 33326.91 216.32 2367.70 34.23 2010-03-18 15:10:16.000 077 33326.84 216.40 2367.72 34.23 2010-03-18 15:10:17.000 077 33326.82 216.62 2367.75 34.23 2010-03-18 15:10:18.000 077 33326.87 216.89 2367.77 34.23 2010-03-18 15:10:19.000 077 33326.80 216.96 2367.68 34.23 2010-03-18 15:10:20.000 077 33326.89 217.12 2367.81 34.23 2010-03-18 15:10:21.000 077 33326.91 217.22 2367.66 34.23 2010-03-18 15:10:22.000 077 33326.87 217.20 2367.69 34.23 2010-03-18 15:10:23.000 077 33326.90 217.28 2367.78 34.23 2010-03-18 15:10:24.000 077 33326.80 217.32 2367.74 34.23 2010-03-18 15:10:25.000 077 33326.86 217.41 2367.69 34.23 2010-03-18 15:10:26.000 077 33326.76 217.44 2367.68 34.23 2010-03-18 15:10:27.000 077 33326.73 217.47 2367.82 34.23 2010-03-18 15:10:28.000 077 33326.84 217.50 2367.76 34.23 2010-03-18 15:10:29.000 077 33326.83 217.52 2367.69 34.23 2010-03-18 15:10:30.000 077 33326.85 217.50 2367.70 34.23 2010-03-18 15:10:31.000 077 33326.76 217.53 2367.63 34.23 2010-03-18 15:10:32.000 077 33326.84 217.54 2367.70 34.23 2010-03-18 15:10:33.000 077 33326.91 217.56 2367.81 34.23 2010-03-18 15:10:34.000 077 33326.88 217.57 2367.80 34.23 2010-03-18 15:10:35.000 077 33326.80 217.50 2367.76 34.23 2010-03-18 15:10:36.000 077 33326.80 217.55 2367.72 34.23 2010-03-18 15:10:37.000 077 33326.84 217.54 2367.70 34.23 2010-03-18 15:10:38.000 077 33326.74 217.62 2367.77 34.23 2010-03-18 15:10:39.000 077 33326.81 217.62 2367.78 34.23 2010-03-18 15:10:40.000 077 33326.79 217.67 2367.65 34.23 2010-03-18 15:10:41.000 077 33326.81 217.78 2367.75 34.23 2010-03-18 15:10:42.000 077 33326.79 217.92 2367.80 34.23 2010-03-18 15:10:43.000 077 33326.73 218.01 2367.80 34.23 2010-03-18 15:10:44.000 077 33326.75 218.18 2367.67 34.23 2010-03-18 15:10:45.000 077 33326.91 218.13 2367.80 34.23 2010-03-18 15:10:46.000 077 33326.79 218.21 2367.78 34.23 2010-03-18 15:10:47.000 077 33326.91 218.26 2367.80 34.23 2010-03-18 15:10:48.000 077 33326.78 218.36 2367.67 34.23 2010-03-18 15:10:49.000 077 33326.76 218.34 2367.76 34.23 2010-03-18 15:10:50.000 077 33326.71 218.49 2367.71 34.23 2010-03-18 15:10:51.000 077 33326.78 218.71 2367.78 34.23 2010-03-18 15:10:52.000 077 33326.87 218.74 2367.75 34.23 2010-03-18 15:10:53.000 077 33326.67 218.92 2367.69 34.23 2010-03-18 15:10:54.000 077 33326.65 219.03 2367.64 34.23 2010-03-18 15:10:55.000 077 33326.64 219.13 2367.71 34.23 2010-03-18 15:10:56.000 077 33326.78 219.35 2367.73 34.23 2010-03-18 15:10:57.000 077 33326.74 219.46 2367.76 34.23 2010-03-18 15:10:58.000 077 33326.78 219.48 2367.72 34.23 2010-03-18 15:10:59.000 077 33326.69 219.56 2367.78 34.23 2010-03-18 15:11:00.000 077 33326.71 219.55 2367.72 34.23 2010-03-18 15:11:01.000 077 33326.62 219.52 2367.76 34.23 2010-03-18 15:11:02.000 077 33326.76 219.56 2367.72 34.23 2010-03-18 15:11:03.000 077 33326.66 219.58 2367.75 34.23 2010-03-18 15:11:04.000 077 33326.67 219.56 2367.72 34.23 2010-03-18 15:11:05.000 077 33326.72 219.58 2367.68 34.23 2010-03-18 15:11:06.000 077 33326.69 219.59 2367.72 34.23 2010-03-18 15:11:07.000 077 33326.66 219.54 2367.68 34.23 2010-03-18 15:11:08.000 077 33326.63 219.43 2367.72 34.23 2010-03-18 15:11:09.000 077 33326.73 219.35 2367.73 34.23 2010-03-18 15:11:10.000 077 33326.62 219.27 2367.78 34.23 2010-03-18 15:11:11.000 077 33326.64 219.25 2367.67 34.23 2010-03-18 15:11:12.000 077 33326.62 219.25 2367.77 34.23 2010-03-18 15:11:13.000 077 33326.73 219.25 2367.72 34.23 2010-03-18 15:11:14.000 077 33326.56 219.22 2367.82 34.23 2010-03-18 15:11:15.000 077 33326.69 219.20 2367.74 34.23 2010-03-18 15:11:16.000 077 33326.60 219.22 2367.72 34.23 2010-03-18 15:11:17.000 077 33326.55 219.24 2367.75 34.23 2010-03-18 15:11:18.000 077 33326.48 219.31 2367.74 34.23 2010-03-18 15:11:19.000 077 33326.57 219.39 2367.85 34.23 2010-03-18 15:11:20.000 077 33326.57 219.39 2367.69 34.23 2010-03-18 15:11:21.000 077 33326.50 219.48 2367.69 34.23 2010-03-18 15:11:22.000 077 33326.50 219.40 2367.74 34.23 2010-03-18 15:11:23.000 077 33326.61 219.22 2367.80 34.23 2010-03-18 15:11:24.000 077 33326.56 219.11 2367.77 34.23 2010-03-18 15:11:25.000 077 33326.54 218.96 2367.81 34.23 2010-03-18 15:11:26.000 077 33326.46 218.87 2367.71 34.23 2010-03-18 15:11:27.000 077 33326.51 218.59 2367.69 34.23 2010-03-18 15:11:28.000 077 33326.47 218.47 2367.74 34.23 2010-03-18 15:11:29.000 077 33326.51 218.37 2367.80 34.23 2010-03-18 15:11:30.000 077 33326.52 218.15 2367.78 34.23 2010-03-18 15:11:31.000 077 33326.57 218.07 2367.78 34.23 2010-03-18 15:11:32.000 077 33326.50 217.95 2367.81 34.23 2010-03-18 15:11:33.000 077 33326.61 217.78 2367.80 34.23 2010-03-18 15:11:34.000 077 33326.57 217.69 2367.78 34.23 2010-03-18 15:11:35.000 077 33326.50 217.63 2367.74 34.23 2010-03-18 15:11:36.000 077 33326.41 217.52 2367.78 34.23 2010-03-18 15:11:37.000 077 33326.56 217.53 2367.74 34.23 2010-03-18 15:11:38.000 077 33326.49 217.50 2367.83 34.23 2010-03-18 15:11:39.000 077 33326.54 217.43 2367.82 34.23 2010-03-18 15:11:40.000 077 33326.51 217.39 2367.77 34.23 2010-03-18 15:11:41.000 077 33326.40 217.35 2367.86 34.23 2010-03-18 15:11:42.000 077 33326.48 217.29 2367.72 34.23 2010-03-18 15:11:43.000 077 33326.45 217.28 2367.85 34.23 2010-03-18 15:11:44.000 077 33326.53 217.32 2367.88 34.23 2010-03-18 15:11:45.000 077 33326.48 217.27 2367.81 34.23 2010-03-18 15:11:46.000 077 33326.51 217.29 2367.81 34.23 2010-03-18 15:11:47.000 077 33326.48 217.29 2367.86 34.23 2010-03-18 15:11:48.000 077 33326.48 217.23 2367.84 34.23 2010-03-18 15:11:49.000 077 33326.49 217.25 2367.85 34.23 2010-03-18 15:11:50.000 077 33326.41 217.17 2367.87 34.23 2010-03-18 15:11:51.000 077 33326.59 217.11 2367.76 34.23 2010-03-18 15:11:52.000 077 33326.41 217.02 2367.80 34.23 2010-03-18 15:11:53.000 077 33326.48 216.83 2367.84 34.23 2010-03-18 15:11:54.000 077 33326.47 216.69 2367.83 34.23 2010-03-18 15:11:55.000 077 33326.38 216.66 2367.80 34.23 2010-03-18 15:11:56.000 077 33326.46 216.51 2367.88 34.23 2010-03-18 15:11:57.000 077 33326.39 216.46 2367.80 34.23 2010-03-18 15:11:58.000 077 33326.39 216.43 2367.81 34.23 2010-03-18 15:11:59.000 077 33326.40 216.26 2367.87 34.23 2010-03-18 15:12:00.000 077 33326.46 216.17 2367.88 34.23 2010-03-18 15:12:01.000 077 33326.35 216.18 2367.78 34.23 2010-03-18 15:12:02.000 077 33326.41 216.18 2367.82 34.23 2010-03-18 15:12:03.000 077 33326.43 216.15 2367.85 34.23 2010-03-18 15:12:04.000 077 33326.35 216.24 2367.87 34.23 2010-03-18 15:12:05.000 077 33326.42 216.42 2367.76 34.23 2010-03-18 15:12:06.000 077 33326.44 216.50 2367.70 34.23 2010-03-18 15:12:07.000 077 33326.38 216.55 2367.80 34.23 2010-03-18 15:12:08.000 077 33326.39 216.61 2367.77 34.23 2010-03-18 15:12:09.000 077 33326.39 216.64 2367.78 34.23 2010-03-18 15:12:10.000 077 33326.33 216.68 2367.81 34.23 2010-03-18 15:12:11.000 077 33326.50 216.72 2367.78 34.23 2010-03-18 15:12:12.000 077 33326.40 216.76 2367.77 34.23 2010-03-18 15:12:13.000 077 33326.42 216.81 2367.75 34.23 2010-03-18 15:12:14.000 077 33326.42 216.82 2367.74 34.23 2010-03-18 15:12:15.000 077 33326.36 216.87 2367.86 34.23 2010-03-18 15:12:16.000 077 33326.35 216.83 2367.83 34.23 2010-03-18 15:12:17.000 077 33326.39 216.82 2367.83 34.23 2010-03-18 15:12:18.000 077 33326.29 216.82 2367.73 34.23 2010-03-18 15:12:19.000 077 33326.33 216.83 2367.74 34.23 2010-03-18 15:12:20.000 077 33326.31 216.74 2367.82 34.23 2010-03-18 15:12:21.000 077 33326.35 216.73 2367.77 34.23 2010-03-18 15:12:22.000 077 33326.28 216.70 2367.78 34.23 2010-03-18 15:12:23.000 077 33326.25 216.60 2367.79 34.23 2010-03-18 15:12:24.000 077 33326.22 216.44 2367.75 34.23 2010-03-18 15:12:25.000 077 33326.21 216.37 2367.79 34.23 2010-03-18 15:12:26.000 077 33326.30 216.17 2367.79 34.23 2010-03-18 15:12:27.000 077 33326.19 216.10 2367.81 34.23 2010-03-18 15:12:28.000 077 33326.20 215.98 2367.88 34.23 2010-03-18 15:12:29.000 077 33326.22 215.82 2367.76 34.23 2010-03-18 15:12:30.000 077 33326.24 215.73 2367.74 34.23 2010-03-18 15:12:31.000 077 33326.23 215.75 2367.88 34.23 2010-03-18 15:12:32.000 077 33326.26 215.68 2367.75 34.23 2010-03-18 15:12:33.000 077 33326.24 215.69 2367.86 34.23 2010-03-18 15:12:34.000 077 33326.15 215.71 2367.81 34.23 2010-03-18 15:12:35.000 077 33326.19 215.83 2367.83 34.23 2010-03-18 15:12:36.000 077 33326.23 215.81 2367.79 34.23 2010-03-18 15:12:37.000 077 33326.16 215.78 2367.75 34.23 2010-03-18 15:12:38.000 077 33326.08 215.73 2367.85 34.23 2010-03-18 15:12:39.000 077 33326.21 215.75 2367.83 34.23 2010-03-18 15:12:40.000 077 33326.09 215.74 2367.86 34.23 2010-03-18 15:12:41.000 077 33326.19 215.72 2367.81 34.23 2010-03-18 15:12:42.000 077 33326.18 215.72 2367.88 34.23 2010-03-18 15:12:43.000 077 33326.11 215.74 2367.81 34.23 2010-03-18 15:12:44.000 077 33326.17 215.69 2367.87 34.23 2010-03-18 15:12:45.000 077 33326.08 215.56 2367.82 34.23 2010-03-18 15:12:46.000 077 33326.10 215.52 2367.84 34.23 2010-03-18 15:12:47.000 077 33326.20 215.41 2367.88 34.23 2010-03-18 15:12:48.000 077 33326.16 215.34 2367.87 34.23 2010-03-18 15:12:49.000 077 33326.14 215.23 2367.85 34.23 2010-03-18 15:12:50.000 077 33325.98 215.15 2367.81 34.23 2010-03-18 15:12:51.000 077 33326.11 215.02 2367.84 34.23 2010-03-18 15:12:52.000 077 33326.07 214.97 2367.81 34.23 2010-03-18 15:12:53.000 077 33326.10 214.83 2367.79 34.23 2010-03-18 15:12:54.000 077 33326.14 214.72 2367.88 34.23 2010-03-18 15:12:55.000 077 33326.01 214.67 2367.84 34.23 2010-03-18 15:12:56.000 077 33325.92 214.49 2367.87 34.23 2010-03-18 15:12:57.000 077 33326.13 214.37 2367.84 34.23 2010-03-18 15:12:58.000 077 33326.17 214.25 2367.87 34.23 2010-03-18 15:12:59.000 077 33325.98 214.15 2367.78 34.23 2010-03-18 15:13:00.000 077 33326.01 213.98 2367.78 34.23 2010-03-18 15:13:01.000 077 33325.96 213.95 2367.84 34.23 2010-03-18 15:13:02.000 077 33326.10 213.79 2367.87 34.23 2010-03-18 15:13:03.000 077 33325.94 213.65 2367.88 34.23 2010-03-18 15:13:04.000 077 33325.95 213.59 2367.88 34.23 2010-03-18 15:13:05.000 077 33325.99 213.47 2367.88 34.23 2010-03-18 15:13:06.000 077 33326.01 213.50 2367.86 34.23 2010-03-18 15:13:07.000 077 33325.97 213.52 2367.90 34.23 2010-03-18 15:13:08.000 077 33326.03 213.58 2367.91 34.23 2010-03-18 15:13:09.000 077 33326.07 213.57 2367.80 34.23 2010-03-18 15:13:10.000 077 33325.97 213.55 2367.82 34.23 2010-03-18 15:13:11.000 077 33326.01 213.59 2367.87 34.23 2010-03-18 15:13:12.000 077 33325.95 213.59 2367.88 34.23 2010-03-18 15:13:13.000 077 33325.94 213.57 2367.83 34.23 2010-03-18 15:13:14.000 077 33325.98 213.50 2367.85 34.23 2010-03-18 15:13:15.000 077 33326.02 213.55 2367.87 34.23 2010-03-18 15:13:16.000 077 33325.96 213.58 2367.80 34.23 2010-03-18 15:13:17.000 077 33325.90 213.56 2367.92 34.23 2010-03-18 15:13:18.000 077 33325.95 213.59 2367.90 34.23 2010-03-18 15:13:19.000 077 33325.88 213.55 2367.90 34.23 2010-03-18 15:13:20.000 077 33325.95 213.48 2367.89 34.23 2010-03-18 15:13:21.000 077 33325.99 213.45 2367.91 34.23 2010-03-18 15:13:22.000 077 33325.92 213.43 2367.90 34.23 2010-03-18 15:13:23.000 077 33325.98 213.46 2367.83 34.23 2010-03-18 15:13:24.000 077 33325.92 213.47 2367.85 34.23 2010-03-18 15:13:25.000 077 33325.95 213.50 2367.99 34.23 2010-03-18 15:13:26.000 077 33325.95 213.57 2367.91 34.23 2010-03-18 15:13:27.000 077 33325.91 213.60 2367.92 34.23 2010-03-18 15:13:28.000 077 33325.88 213.62 2367.89 34.23 2010-03-18 15:13:29.000 077 33325.94 213.59 2367.84 34.23 2010-03-18 15:13:30.000 077 33325.93 213.69 2367.91 34.23 2010-03-18 15:13:31.000 077 33325.93 213.62 2367.80 34.23 2010-03-18 15:13:32.000 077 33325.95 213.57 2367.88 34.23 2010-03-18 15:13:33.000 077 33325.86 213.69 2367.90 34.23 2010-03-18 15:13:34.000 077 33325.84 213.74 2367.90 34.23 2010-03-18 15:13:35.000 077 33325.81 213.69 2367.86 34.23 2010-03-18 15:13:36.000 077 33325.88 213.73 2367.96 34.23 2010-03-18 15:13:37.000 077 33325.79 213.74 2367.86 34.23 2010-03-18 15:13:38.000 077 33325.83 213.81 2367.94 34.23 2010-03-18 15:13:39.000 077 33325.83 213.87 2367.90 34.23 2010-03-18 15:13:40.000 077 33325.84 213.96 2367.82 34.23 2010-03-18 15:13:41.000 077 33325.81 214.06 2367.93 34.23 2010-03-18 15:13:42.000 077 33325.81 214.02 2367.90 34.23 2010-03-18 15:13:43.000 077 33325.85 213.97 2367.93 34.23 2010-03-18 15:13:44.000 077 33325.78 213.98 2367.96 34.23 2010-03-18 15:13:45.000 077 33325.78 213.96 2367.94 34.23 2010-03-18 15:13:46.000 077 33325.80 213.96 2367.93 34.23 2010-03-18 15:13:47.000 077 33325.87 213.99 2367.90 34.23 2010-03-18 15:13:48.000 077 33325.71 213.95 2367.85 34.23 2010-03-18 15:13:49.000 077 33325.80 213.94 2367.90 34.23 2010-03-18 15:13:50.000 077 33325.77 213.88 2367.96 34.23 2010-03-18 15:13:51.000 077 33325.86 213.84 2367.91 34.23 2010-03-18 15:13:52.000 077 33325.81 213.82 2367.90 34.23 2010-03-18 15:13:53.000 077 33325.79 213.87 2367.87 34.23 2010-03-18 15:13:54.000 077 33325.81 213.89 2367.89 34.23 2010-03-18 15:13:55.000 077 33325.75 213.79 2367.88 34.23 2010-03-18 15:13:56.000 077 33325.79 213.77 2367.93 34.23 2010-03-18 15:13:57.000 077 33325.78 213.70 2367.86 34.23 2010-03-18 15:13:58.000 077 33325.79 213.73 2367.87 34.23 2010-03-18 15:13:59.000 077 33325.73 213.59 2367.91 34.23 2010-03-18 15:14:00.000 077 33325.77 213.56 2367.84 34.23 2010-03-18 15:14:01.000 077 33325.66 213.49 2367.87 34.23 2010-03-18 15:14:02.000 077 33325.80 213.56 2367.88 34.23 2010-03-18 15:14:03.000 077 33325.75 213.63 2367.90 34.23 2010-03-18 15:14:04.000 077 33325.79 213.66 2367.86 34.23 2010-03-18 15:14:05.000 077 33325.82 213.73 2367.99 34.23 2010-03-18 15:14:06.000 077 33325.79 213.78 2367.89 34.23 2010-03-18 15:14:07.000 077 33325.81 213.81 2367.84 34.23 2010-03-18 15:14:08.000 077 33325.75 213.81 2367.91 34.23 2010-03-18 15:14:09.000 077 33325.74 213.83 2367.88 34.23 2010-03-18 15:14:10.000 077 33325.78 213.83 2367.84 34.23 2010-03-18 15:14:11.000 077 33325.79 213.92 2367.83 34.23 2010-03-18 15:14:12.000 077 33325.86 214.04 2367.90 34.23 2010-03-18 15:14:13.000 077 33325.78 214.11 2367.82 34.23 2010-03-18 15:14:14.000 077 33325.70 214.30 2367.87 34.23 2010-03-18 15:14:15.000 077 33325.83 214.41 2367.88 34.23 2010-03-18 15:14:16.000 077 33325.73 214.51 2367.85 34.23 2010-03-18 15:14:17.000 077 33325.75 214.79 2367.90 34.23 2010-03-18 15:14:18.000 077 33325.79 214.94 2367.85 34.23 2010-03-18 15:14:19.000 077 33325.83 215.01 2367.85 34.23 2010-03-18 15:14:20.000 077 33325.71 215.09 2367.99 34.23 2010-03-18 15:14:21.000 077 33325.72 215.12 2367.84 34.23 2010-03-18 15:14:22.000 077 33325.71 215.12 2367.82 34.23 2010-03-18 15:14:23.000 077 33325.66 215.22 2367.87 34.23 2010-03-18 15:14:24.000 077 33325.79 215.23 2367.93 34.23 2010-03-18 15:14:25.000 077 33325.71 215.24 2367.89 34.23 2010-03-18 15:14:26.000 077 33325.81 215.26 2367.95 34.23 2010-03-18 15:14:27.000 077 33325.73 215.38 2367.93 34.23 2010-03-18 15:14:28.000 077 33325.76 215.47 2367.84 34.23 2010-03-18 15:14:29.000 077 33325.76 215.63 2367.84 34.23 2010-03-18 15:14:30.000 077 33325.71 215.80 2367.81 34.23 2010-03-18 15:14:31.000 077 33325.72 215.85 2367.91 34.23 2010-03-18 15:14:32.000 077 33325.74 215.99 2367.87 34.23 2010-03-18 15:14:33.000 077 33325.82 215.90 2367.87 34.23 2010-03-18 15:14:34.000 077 33325.63 215.89 2367.85 34.23 2010-03-18 15:14:35.000 077 33325.69 215.81 2367.77 34.23 2010-03-18 15:14:36.000 077 33325.67 215.82 2367.91 34.23 2010-03-18 15:14:37.000 077 33325.77 215.75 2367.85 34.23 2010-03-18 15:14:38.000 077 33325.73 215.73 2367.80 34.23 2010-03-18 15:14:39.000 077 33325.76 215.64 2367.84 34.23 2010-03-18 15:14:40.000 077 33325.66 215.62 2367.81 34.23 2010-03-18 15:14:41.000 077 33325.75 215.48 2367.87 34.23 2010-03-18 15:14:42.000 077 33325.69 215.46 2367.83 34.23 2010-03-18 15:14:43.000 077 33325.76 215.44 2367.90 34.23 2010-03-18 15:14:44.000 077 33325.61 215.43 2367.84 34.23 2010-03-18 15:14:45.000 077 33325.67 215.46 2367.85 34.23 2010-03-18 15:14:46.000 077 33325.55 215.42 2367.81 34.23 2010-03-18 15:14:47.000 077 33325.68 215.37 2367.85 34.23 2010-03-18 15:14:48.000 077 33325.63 215.26 2367.79 34.23 2010-03-18 15:14:49.000 077 33325.57 215.25 2367.77 34.23 2010-03-18 15:14:50.000 077 33325.54 215.28 2367.77 34.23 2010-03-18 15:14:51.000 077 33325.64 215.30 2367.74 34.23 2010-03-18 15:14:52.000 077 33325.58 215.31 2367.68 34.23 2010-03-18 15:14:53.000 077 33325.54 215.25 2367.82 34.23 2010-03-18 15:14:54.000 077 33325.57 215.22 2367.85 34.23 2010-03-18 15:14:55.000 077 33325.58 215.28 2367.86 34.23 2010-03-18 15:14:56.000 077 33325.55 215.34 2367.82 34.23 2010-03-18 15:14:57.000 077 33325.47 215.32 2367.85 34.23 2010-03-18 15:14:58.000 077 33325.50 215.27 2367.83 34.23 2010-03-18 15:14:59.000 077 33325.46 215.17 2367.82 34.23 2010-03-18 15:15:00.000 077 33325.51 215.21 2367.90 34.23 2010-03-18 15:15:01.000 077 33325.51 215.23 2367.87 34.23 2010-03-18 15:15:02.000 077 33325.34 215.10 2367.90 34.23 2010-03-18 15:15:03.000 077 33325.35 215.02 2367.91 34.23 2010-03-18 15:15:04.000 077 33325.36 214.91 2367.93 34.23 2010-03-18 15:15:05.000 077 33325.34 214.84 2367.98 34.23 2010-03-18 15:15:06.000 077 33325.33 214.80 2367.92 34.23 2010-03-18 15:15:07.000 077 33325.32 214.72 2367.90 34.23 2010-03-18 15:15:08.000 077 33325.21 214.75 2367.96 34.23 2010-03-18 15:15:09.000 077 33325.27 214.73 2367.85 34.23 2010-03-18 15:15:10.000 077 33325.24 214.75 2367.87 34.23 2010-03-18 15:15:11.000 077 33325.33 214.82 2367.94 34.23 2010-03-18 15:15:12.000 077 33325.31 214.89 2367.90 34.23 2010-03-18 15:15:13.000 077 33325.25 214.82 2367.99 34.23 2010-03-18 15:15:14.000 077 33325.30 214.75 2367.91 34.23 2010-03-18 15:15:15.000 077 33325.26 214.71 2368.00 34.23 2010-03-18 15:15:16.000 077 33325.32 214.69 2367.95 34.23 2010-03-18 15:15:17.000 077 33325.30 214.65 2367.99 34.23 2010-03-18 15:15:18.000 077 33325.27 214.60 2368.00 34.23 2010-03-18 15:15:19.000 077 33325.27 214.66 2367.97 34.23 2010-03-18 15:15:20.000 077 33325.33 214.74 2368.04 34.23 2010-03-18 15:15:21.000 077 33325.27 214.86 2368.04 34.23 2010-03-18 15:15:22.000 077 33325.27 214.85 2367.98 34.23 2010-03-18 15:15:23.000 077 33325.29 214.84 2367.95 34.23 2010-03-18 15:15:24.000 077 33325.27 214.88 2367.98 34.23 2010-03-18 15:15:25.000 077 33325.21 214.98 2367.94 34.23 2010-03-18 15:15:26.000 077 33325.22 214.94 2367.90 34.23 2010-03-18 15:15:27.000 077 33325.27 214.96 2368.05 34.23 2010-03-18 15:15:28.000 077 33325.23 215.01 2368.00 34.23 2010-03-18 15:15:29.000 077 33325.17 215.05 2367.97 34.23 2010-03-18 15:15:30.000 077 33325.20 215.09 2367.93 34.23 2010-03-18 15:15:31.000 077 33325.23 215.09 2368.00 34.23 2010-03-18 15:15:32.000 077 33325.15 214.94 2368.06 34.23 2010-03-18 15:15:33.000 077 33325.13 214.88 2367.95 34.23 2010-03-18 15:15:34.000 077 33325.17 214.84 2367.96 34.23 2010-03-18 15:15:35.000 077 33325.18 214.76 2368.00 34.23 2010-03-18 15:15:36.000 077 33325.11 214.71 2368.08 34.23 2010-03-18 15:15:37.000 077 33325.17 214.66 2368.10 34.23 2010-03-18 15:15:38.000 077 33325.08 214.65 2367.99 34.23 2010-03-18 15:15:39.000 077 33325.06 214.67 2368.06 34.23 2010-03-18 15:15:40.000 077 33325.10 214.66 2368.05 34.23 2010-03-18 15:15:41.000 077 33325.08 214.69 2368.05 34.23 2010-03-18 15:15:42.000 077 33325.05 214.62 2368.08 34.23 2010-03-18 15:15:43.000 077 33325.06 214.60 2367.98 34.23 2010-03-18 15:15:44.000 077 33325.05 214.63 2368.06 34.23 2010-03-18 15:15:45.000 077 33325.11 214.57 2368.03 34.23 2010-03-18 15:15:46.000 077 33325.02 214.57 2368.01 34.23 2010-03-18 15:15:47.000 077 33325.10 214.57 2368.09 34.23 2010-03-18 15:15:48.000 077 33325.11 214.46 2368.04 34.23 2010-03-18 15:15:49.000 077 33325.13 214.43 2368.08 34.23 2010-03-18 15:15:50.000 077 33325.15 214.35 2368.06 34.23 2010-03-18 15:15:51.000 077 33325.14 214.26 2368.06 34.23 2010-03-18 15:15:52.000 077 33325.05 214.24 2368.04 34.23 2010-03-18 15:15:53.000 077 33325.11 214.19 2368.04 34.23 2010-03-18 15:15:54.000 077 33325.08 214.17 2367.97 34.23 2010-03-18 15:15:55.000 077 33325.05 214.10 2368.12 34.23 2010-03-18 15:15:56.000 077 33325.12 214.10 2368.09 34.23 2010-03-18 15:15:57.000 077 33325.04 214.16 2368.00 34.23 2010-03-18 15:15:58.000 077 33325.05 214.12 2368.06 34.23 2010-03-18 15:15:59.000 077 33325.10 214.16 2368.04 34.23 2010-03-18 15:16:00.000 077 33324.93 214.20 2367.99 34.23 2010-03-18 15:16:01.000 077 33325.03 214.21 2368.04 34.23 2010-03-18 15:16:02.000 077 33324.99 214.24 2368.05 34.23 2010-03-18 15:16:03.000 077 33324.97 214.24 2368.07 34.23 2010-03-18 15:16:04.000 077 33324.93 214.27 2368.01 34.23 2010-03-18 15:16:05.000 077 33324.95 214.30 2368.09 34.23 2010-03-18 15:16:06.000 077 33324.98 214.32 2367.99 34.23 2010-03-18 15:16:07.000 077 33324.99 214.35 2368.07 34.23 2010-03-18 15:16:08.000 077 33324.99 214.34 2368.04 34.23 2010-03-18 15:16:09.000 077 33324.90 214.37 2368.07 34.23 2010-03-18 15:16:10.000 077 33324.89 214.41 2368.02 34.23 2010-03-18 15:16:11.000 077 33324.93 214.41 2367.99 34.23 2010-03-18 15:16:12.000 077 33324.91 214.38 2368.04 34.23 2010-03-18 15:16:13.000 077 33324.91 214.34 2368.06 34.23 2010-03-18 15:16:14.000 077 33324.92 214.31 2368.05 34.23 2010-03-18 15:16:15.000 077 33324.89 214.39 2368.05 34.23 2010-03-18 15:16:16.000 077 33324.90 214.39 2368.06 34.23 2010-03-18 15:16:17.000 077 33324.97 214.41 2367.96 34.23 2010-03-18 15:16:18.000 077 33324.90 214.52 2367.96 34.23 2010-03-18 15:16:19.000 077 33324.89 214.54 2368.06 34.23 2010-03-18 15:16:20.000 077 33324.85 214.54 2368.11 34.23 2010-03-18 15:16:21.000 077 33324.79 214.61 2368.07 34.23 2010-03-18 15:16:22.000 077 33324.81 214.68 2368.04 34.23 2010-03-18 15:16:23.000 077 33324.77 214.84 2368.07 34.23 2010-03-18 15:16:24.000 077 33324.89 214.88 2368.05 34.23 2010-03-18 15:16:25.000 077 33324.99 214.85 2368.08 34.23 2010-03-18 15:16:26.000 077 33324.78 214.89 2368.11 34.23 2010-03-18 15:16:27.000 077 33324.86 214.90 2368.03 34.23 2010-03-18 15:16:28.000 077 33324.86 214.89 2367.98 34.23 2010-03-18 15:16:29.000 077 33324.90 214.85 2368.07 34.23 2010-03-18 15:16:30.000 077 33324.85 214.80 2368.07 34.23 2010-03-18 15:16:31.000 077 33324.88 214.75 2368.08 34.23 2010-03-18 15:16:32.000 077 33324.82 214.67 2368.10 34.23 2010-03-18 15:16:33.000 077 33324.81 214.68 2368.13 34.23 2010-03-18 15:16:34.000 077 33324.85 214.65 2368.07 34.23 2010-03-18 15:16:35.000 077 33324.83 214.65 2368.16 34.23 2010-03-18 15:16:36.000 077 33324.85 214.69 2368.15 34.23 2010-03-18 15:16:37.000 077 33324.92 214.71 2368.08 34.23 2010-03-18 15:16:38.000 077 33324.70 214.78 2368.09 34.23 2010-03-18 15:16:39.000 077 33324.83 214.72 2368.06 34.23 2010-03-18 15:16:40.000 077 33324.85 214.72 2368.05 34.23 2010-03-18 15:16:41.000 077 33324.74 214.61 2368.09 34.23 2010-03-18 15:16:42.000 077 33324.81 214.54 2368.06 34.23 2010-03-18 15:16:43.000 077 33324.83 214.53 2368.09 34.23 2010-03-18 15:16:44.000 077 33324.57 214.44 2368.11 34.23 2010-03-18 15:16:45.000 077 33324.83 214.47 2368.15 34.23 2010-03-18 15:16:46.000 077 33324.72 214.47 2368.19 34.23 2010-03-18 15:16:47.000 077 33324.84 214.44 2368.06 34.23 2010-03-18 15:16:48.000 077 33324.80 214.41 2368.05 34.23 2010-03-18 15:16:49.000 077 33324.72 214.44 2368.01 34.23 2010-03-18 15:16:50.000 077 33324.80 214.36 2368.09 34.23 2010-03-18 15:16:51.000 077 33324.88 214.32 2368.11 34.23 2010-03-18 15:16:52.000 077 33324.86 214.29 2368.06 34.23 2010-03-18 15:16:53.000 077 33324.85 214.09 2368.07 34.23 2010-03-18 15:16:54.000 077 33324.93 213.92 2368.08 34.23 2010-03-18 15:16:55.000 077 33324.85 213.84 2368.13 34.23 2010-03-18 15:16:56.000 077 33324.80 213.77 2368.08 34.23 2010-03-18 15:16:57.000 077 33324.87 213.70 2368.16 34.23 2010-03-18 15:16:58.000 077 33324.87 213.65 2368.11 34.23 2010-03-18 15:16:59.000 077 33324.84 213.59 2368.11 34.23 2010-03-18 15:17:00.000 077 33324.81 213.48 2368.08 34.23 2010-03-18 15:17:01.000 077 33324.89 213.50 2368.16 34.23 2010-03-18 15:17:02.000 077 33324.90 213.56 2367.99 34.23 2010-03-18 15:17:03.000 077 33324.81 213.55 2368.07 34.23 2010-03-18 15:17:04.000 077 33324.80 213.52 2368.06 34.23 2010-03-18 15:17:05.000 077 33324.83 213.57 2368.07 34.23 2010-03-18 15:17:06.000 077 33324.80 213.62 2368.01 34.23 2010-03-18 15:17:07.000 077 33324.86 213.60 2367.93 34.23 2010-03-18 15:17:08.000 077 33324.74 213.56 2368.05 34.23 2010-03-18 15:17:09.000 077 33324.73 213.46 2368.09 34.23 2010-03-18 15:17:10.000 077 33324.79 213.40 2368.06 34.23 2010-03-18 15:17:11.000 077 33324.89 213.25 2368.12 34.23 2010-03-18 15:17:12.000 077 33324.76 213.11 2368.06 34.23 2010-03-18 15:17:13.000 077 33324.74 212.94 2368.10 34.23 2010-03-18 15:17:14.000 077 33324.74 212.78 2368.12 34.23 2010-03-18 15:17:15.000 077 33324.83 212.60 2368.17 34.23 2010-03-18 15:17:16.000 077 33324.78 212.57 2368.12 34.23 2010-03-18 15:17:17.000 077 33324.77 212.46 2368.07 34.23 2010-03-18 15:17:18.000 077 33324.75 212.30 2368.07 34.23 2010-03-18 15:17:19.000 077 33324.68 212.24 2368.03 34.23 2010-03-18 15:17:20.000 077 33324.79 211.97 2368.15 34.23 2010-03-18 15:17:21.000 077 33324.88 211.81 2368.04 34.23 2010-03-18 15:17:22.000 077 33324.78 211.74 2368.03 34.23 2010-03-18 15:17:23.000 077 33324.84 211.59 2368.05 34.23 2010-03-18 15:17:24.000 077 33324.74 211.51 2367.98 34.23 2010-03-18 15:17:25.000 077 33324.76 211.45 2368.02 34.23 2010-03-18 15:17:26.000 077 33324.71 211.26 2368.12 34.23 2010-03-18 15:17:27.000 077 33324.73 211.11 2367.97 34.23 2010-03-18 15:17:28.000 077 33324.73 211.08 2368.00 34.23 2010-03-18 15:17:29.000 077 33324.76 210.93 2368.05 34.23 2010-03-18 15:17:30.000 077 33324.81 210.76 2368.07 34.23 2010-03-18 15:17:31.000 077 33324.71 210.67 2367.98 34.23 2010-03-18 15:17:32.000 077 33324.70 210.52 2368.03 34.23 2010-03-18 15:17:33.000 077 33324.71 210.32 2368.05 34.23 2010-03-18 15:17:34.000 077 33324.73 210.28 2368.07 34.23 2010-03-18 15:17:35.000 077 33324.73 210.16 2368.05 34.23 2010-03-18 15:17:36.000 077 33324.74 210.01 2368.03 34.23 2010-03-18 15:17:37.000 077 33324.71 209.94 2368.09 34.23 2010-03-18 15:17:38.000 077 33324.71 209.76 2368.01 34.23 2010-03-18 15:17:39.000 077 33324.79 209.56 2368.00 34.23 2010-03-18 15:17:40.000 077 33324.75 209.46 2368.00 34.23 2010-03-18 15:17:41.000 077 33324.71 209.31 2368.13 34.23 2010-03-18 15:17:42.000 077 33324.70 209.15 2368.08 34.23 2010-03-18 15:17:43.000 077 33324.76 209.09 2367.97 34.23 2010-03-18 15:17:44.000 077 33324.68 209.06 2367.99 34.23 2010-03-18 15:17:45.000 077 33324.73 209.03 2368.11 34.23 2010-03-18 15:17:46.000 077 33324.76 209.02 2368.02 34.23 2010-03-18 15:17:47.000 077 33324.67 209.13 2367.97 34.23 2010-03-18 15:17:48.000 077 33324.70 209.21 2368.03 34.23 2010-03-18 15:17:49.000 077 33324.81 209.21 2368.09 34.23 2010-03-18 15:17:50.000 077 33324.68 209.25 2368.01 34.23 2010-03-18 15:17:51.000 077 33324.62 209.28 2367.99 34.23 2010-03-18 15:17:52.000 077 33324.73 209.30 2367.99 34.23 2010-03-18 15:17:53.000 077 33324.68 209.29 2367.97 34.23 2010-03-18 15:17:54.000 077 33324.65 209.28 2368.09 34.23 2010-03-18 15:17:55.000 077 33324.65 209.29 2368.01 34.23 2010-03-18 15:17:56.000 077 33324.68 209.23 2368.08 34.23 2010-03-18 15:17:57.000 077 33324.61 209.10 2368.01 34.23 2010-03-18 15:17:58.000 077 33324.67 209.06 2368.01 34.23 2010-03-18 15:17:59.000 077 33324.57 208.96 2367.99 34.23 2010-03-18 15:18:00.000 077 33324.54 209.01 2368.09 34.23 2010-03-18 15:18:01.000 077 33324.50 209.01 2368.03 34.23 2010-03-18 15:18:02.000 077 33324.62 208.90 2368.01 34.23 2010-03-18 15:18:03.000 077 33324.54 208.79 2368.02 34.23 2010-03-18 15:18:04.000 077 33324.42 208.78 2368.01 34.23 2010-03-18 15:18:05.000 077 33324.53 208.78 2368.02 34.23 2010-03-18 15:18:06.000 077 33324.49 208.62 2368.04 34.23 2010-03-18 15:18:07.000 077 33324.52 208.56 2368.08 34.23 2010-03-18 15:18:08.000 077 33324.37 208.43 2368.06 34.23 2010-03-18 15:18:09.000 077 33324.61 208.25 2367.98 34.23 2010-03-18 15:18:10.000 077 33324.50 208.16 2368.10 34.23 2010-03-18 15:18:11.000 077 33324.48 208.06 2368.04 34.23 2010-03-18 15:18:12.000 077 33324.49 207.99 2368.02 34.23 2010-03-18 15:18:13.000 077 33324.40 207.96 2368.06 34.23 2010-03-18 15:18:14.000 077 33324.37 207.82 2368.06 34.23 2010-03-18 15:18:15.000 077 33324.50 207.72 2368.05 34.23 2010-03-18 15:18:16.000 077 33324.43 207.67 2368.06 34.23 2010-03-18 15:18:17.000 077 33324.42 207.60 2368.17 34.23 2010-03-18 15:18:18.000 077 33324.40 207.48 2368.16 34.23 2010-03-18 15:18:19.000 077 33324.42 207.47 2368.07 34.23 2010-03-18 15:18:20.000 077 33324.33 207.42 2368.09 34.23 2010-03-18 15:18:21.000 077 33324.42 207.42 2368.03 34.23 2010-03-18 15:18:22.000 077 33324.36 207.42 2368.00 34.23 2010-03-18 15:18:23.000 077 33324.34 207.40 2368.09 34.23 2010-03-18 15:18:24.000 077 33324.37 207.44 2368.07 34.23 2010-03-18 15:18:25.000 077 33324.37 207.45 2368.08 34.23 2010-03-18 15:18:26.000 077 33324.35 207.45 2368.09 34.23 2010-03-18 15:18:27.000 077 33324.35 207.47 2368.12 34.23 2010-03-18 15:18:28.000 077 33324.32 207.48 2368.12 34.23 2010-03-18 15:18:29.000 077 33324.33 207.52 2368.16 34.23 2010-03-18 15:18:30.000 077 33324.31 207.61 2368.09 34.23 2010-03-18 15:18:31.000 077 33324.27 207.61 2368.11 34.23 2010-03-18 15:18:32.000 077 33324.25 207.71 2368.12 34.23 2010-03-18 15:18:33.000 077 33324.27 207.69 2368.09 34.23 2010-03-18 15:18:34.000 077 33324.29 207.70 2368.11 34.23 2010-03-18 15:18:35.000 077 33324.30 207.60 2368.08 34.23 2010-03-18 15:18:36.000 077 33324.36 207.53 2368.16 34.23 2010-03-18 15:18:37.000 077 33324.35 207.48 2368.11 34.23 2010-03-18 15:18:38.000 077 33324.36 207.30 2368.27 34.23 2010-03-18 15:18:39.000 077 33324.36 207.13 2368.20 34.23 2010-03-18 15:18:40.000 077 33324.35 207.04 2368.23 34.23 2010-03-18 15:18:41.000 077 33324.34 206.81 2368.13 34.23 2010-03-18 15:18:42.000 077 33324.33 206.54 2368.15 34.23 2010-03-18 15:18:43.000 077 33324.28 206.54 2368.07 34.23 2010-03-18 15:18:44.000 077 33324.29 206.41 2368.13 34.23 2010-03-18 15:18:45.000 077 33324.37 206.36 2368.12 34.23 2010-03-18 15:18:46.000 077 33324.37 206.27 2368.18 34.23 2010-03-18 15:18:47.000 077 33324.37 206.16 2368.21 34.23 2010-03-18 15:18:48.000 077 33324.36 205.99 2368.13 34.23 2010-03-18 15:18:49.000 077 33324.39 205.97 2368.12 34.23 2010-03-18 15:18:50.000 077 33324.30 205.82 2368.22 34.23 2010-03-18 15:18:51.000 077 33324.42 205.82 2368.18 34.23 2010-03-18 15:18:52.000 077 33324.33 205.78 2368.15 34.23 2010-03-18 15:18:53.000 077 33324.35 205.77 2368.15 34.23 2010-03-18 15:18:54.000 077 33324.35 205.68 2368.19 34.23 2010-03-18 15:18:55.000 077 33324.35 205.64 2368.19 34.23 2010-03-18 15:18:56.000 077 33324.48 205.52 2368.15 34.23 2010-03-18 15:18:57.000 077 33324.32 205.47 2368.07 34.23 2010-03-18 15:18:58.000 077 33324.29 205.37 2368.09 34.23 2010-03-18 15:18:59.000 077 33324.33 205.25 2368.17 34.23 2010-03-18 15:19:00.000 077 33324.39 205.12 2368.16 34.23 2010-03-18 15:19:01.000 077 33324.37 205.03 2368.13 34.23 2010-03-18 15:19:02.000 077 33324.29 204.88 2368.16 34.23 2010-03-18 15:19:03.000 077 33324.32 204.74 2368.19 34.23 2010-03-18 15:19:04.000 077 33324.27 204.69 2368.17 34.23 2010-03-18 15:19:05.000 077 33324.36 204.62 2368.11 34.23 2010-03-18 15:19:06.000 077 33324.39 204.58 2368.16 34.23 2010-03-18 15:19:07.000 077 33324.35 204.58 2368.09 34.23 2010-03-18 15:19:08.000 077 33324.32 204.48 2368.05 34.23 2010-03-18 15:19:09.000 077 33324.34 204.44 2368.09 34.23 2010-03-18 15:19:10.000 077 33324.33 204.34 2368.08 34.23 2010-03-18 15:19:11.000 077 33324.35 204.28 2368.12 34.23 2010-03-18 15:19:12.000 077 33324.41 204.30 2368.12 34.23 2010-03-18 15:19:13.000 077 33324.46 204.22 2368.07 34.23 2010-03-18 15:19:14.000 077 33324.35 204.20 2368.10 34.23 2010-03-18 15:19:15.000 077 33324.38 204.22 2368.09 34.23 2010-03-18 15:19:16.000 077 33324.37 204.20 2368.11 34.23 2010-03-18 15:19:17.000 077 33324.25 204.12 2368.12 34.23 2010-03-18 15:19:18.000 077 33324.35 204.01 2368.12 34.23 2010-03-18 15:19:19.000 077 33324.33 204.06 2368.07 34.23 2010-03-18 15:19:20.000 077 33324.35 204.09 2368.04 34.23 2010-03-18 15:19:21.000 077 33324.33 204.07 2368.16 34.23 2010-03-18 15:19:22.000 077 33324.30 204.03 2368.05 34.23 2010-03-18 15:19:23.000 077 33324.24 203.99 2368.07 34.23 2010-03-18 15:19:24.000 077 33324.25 203.92 2368.09 34.23 2010-03-18 15:19:25.000 077 33324.21 203.86 2368.09 34.23 2010-03-18 15:19:26.000 077 33324.15 203.72 2368.15 34.23 2010-03-18 15:19:27.000 077 33324.35 203.55 2368.08 34.23 2010-03-18 15:19:28.000 077 33324.22 203.50 2368.01 34.23 2010-03-18 15:19:29.000 077 33324.21 203.31 2368.09 34.23 2010-03-18 15:19:30.000 077 33324.28 203.19 2368.12 34.23 2010-03-18 15:19:31.000 077 33324.18 203.11 2368.11 34.23 2010-03-18 15:19:32.000 077 33324.16 202.97 2368.09 34.23 2010-03-18 15:19:33.000 077 33324.28 202.89 2368.08 34.23 2010-03-18 15:19:34.000 077 33324.26 202.76 2368.08 34.23 2010-03-18 15:19:35.000 077 33324.21 202.61 2368.12 34.23 2010-03-18 15:19:36.000 077 33324.22 202.54 2368.13 34.23 2010-03-18 15:19:37.000 077 33324.27 202.51 2368.09 34.23 2010-03-18 15:19:38.000 077 33324.22 202.45 2368.14 34.23 2010-03-18 15:19:39.000 077 33324.25 202.31 2368.10 34.23 2010-03-18 15:19:40.000 077 33324.19 202.18 2368.10 34.23 2010-03-18 15:19:41.000 077 33324.31 202.11 2368.11 34.23 2010-03-18 15:19:42.000 077 33324.20 202.04 2368.13 34.23 2010-03-18 15:19:43.000 077 33324.22 201.94 2368.12 34.23 2010-03-18 15:19:44.000 077 33324.25 201.85 2368.09 34.23 2010-03-18 15:19:45.000 077 33324.26 201.75 2368.07 34.23 2010-03-18 15:19:46.000 077 33324.20 201.65 2368.16 34.23 2010-03-18 15:19:47.000 077 33324.18 201.54 2368.15 34.23 2010-03-18 15:19:48.000 077 33324.25 201.39 2368.17 34.23 2010-03-18 15:19:49.000 077 33324.27 201.36 2368.06 34.23 2010-03-18 15:19:50.000 077 33324.30 201.15 2368.11 34.23 2010-03-18 15:19:51.000 077 33324.28 201.05 2368.07 34.23 2010-03-18 15:19:52.000 077 33324.18 200.95 2368.13 34.23 2010-03-18 15:19:53.000 077 33324.18 200.88 2368.12 34.23 2010-03-18 15:19:54.000 077 33324.20 200.77 2368.15 34.23 2010-03-18 15:19:55.000 077 33324.21 200.75 2368.05 34.23 2010-03-18 15:19:56.000 077 33324.21 200.70 2368.15 34.23 2010-03-18 15:19:57.000 077 33324.19 200.61 2368.07 34.23 2010-03-18 15:19:58.000 077 33324.16 200.58 2368.12 34.23 2010-03-18 15:19:59.000 077 33324.21 200.53 2368.12 34.23 2010-03-18 15:20:00.000 077 33324.29 200.52 2368.11 34.23 2010-03-18 15:20:01.000 077 33324.21 200.53 2368.16 34.23 2010-03-18 15:20:02.000 077 33324.14 200.42 2368.01 34.23 2010-03-18 15:20:03.000 077 33324.25 200.38 2368.09 34.23 2010-03-18 15:20:04.000 077 33324.25 200.46 2368.09 34.23 2010-03-18 15:20:05.000 077 33324.23 200.59 2368.11 34.23 2010-03-18 15:20:06.000 077 33324.24 200.58 2368.12 34.23 2010-03-18 15:20:07.000 077 33324.11 200.53 2368.07 34.23 2010-03-18 15:20:08.000 077 33324.21 200.37 2368.15 34.23 2010-03-18 15:20:09.000 077 33324.32 200.35 2368.14 34.23 2010-03-18 15:20:10.000 077 33324.23 200.30 2368.12 34.23 2010-03-18 15:20:11.000 077 33324.25 200.36 2368.07 34.23 2010-03-18 15:20:12.000 077 33324.25 200.40 2368.11 34.23 2010-03-18 15:20:13.000 077 33324.17 200.45 2368.11 34.23 2010-03-18 15:20:14.000 077 33324.13 200.56 2368.13 34.23 2010-03-18 15:20:15.000 077 33324.20 200.55 2368.12 34.23 2010-03-18 15:20:16.000 077 33324.20 200.56 2368.13 34.23 2010-03-18 15:20:17.000 077 33324.25 200.49 2368.12 34.23 2010-03-18 15:20:18.000 077 33324.22 200.33 2368.09 34.23 2010-03-18 15:20:19.000 077 33324.25 200.33 2368.16 34.23 2010-03-18 15:20:20.000 077 33324.32 200.23 2368.16 34.23 2010-03-18 15:20:21.000 077 33324.33 200.25 2368.13 34.23 2010-03-18 15:20:22.000 077 33324.18 200.22 2368.11 34.23 2010-03-18 15:20:23.000 077 33324.27 200.33 2368.12 34.23 2010-03-18 15:20:24.000 077 33324.21 200.52 2368.09 34.23 2010-03-18 15:20:25.000 077 33324.22 200.53 2368.12 34.23 2010-03-18 15:20:26.000 077 33324.17 200.68 2368.11 34.23 2010-03-18 15:20:27.000 077 33324.22 201.00 2368.21 34.23 2010-03-18 15:20:28.000 077 33324.19 201.05 2368.09 34.23 2010-03-18 15:20:29.000 077 33324.34 201.04 2368.16 34.23 2010-03-18 15:20:30.000 077 33324.26 201.08 2368.10 34.23 2010-03-18 15:20:31.000 077 33324.27 201.18 2368.10 34.23 2010-03-18 15:20:32.000 077 33324.21 201.53 2368.12 34.23 2010-03-18 15:20:33.000 077 33324.16 201.82 2368.13 34.23 2010-03-18 15:20:34.000 077 33324.19 201.90 2368.02 34.23 2010-03-18 15:20:35.000 077 33324.21 202.00 2368.09 34.23 2010-03-18 15:20:36.000 077 33324.11 201.93 2368.10 34.23 2010-03-18 15:20:37.000 077 33324.18 201.91 2368.01 34.23 2010-03-18 15:20:38.000 077 33324.09 201.79 2368.09 34.23 2010-03-18 15:20:39.000 077 33324.24 201.82 2368.09 34.23 2010-03-18 15:20:40.000 077 33324.15 201.81 2368.15 34.23 2010-03-18 15:20:41.000 077 33324.21 201.66 2368.07 34.23 2010-03-18 15:20:42.000 077 33324.20 201.62 2368.14 34.23 2010-03-18 15:20:43.000 077 33324.21 201.61 2368.09 34.23 2010-03-18 15:20:44.000 077 33324.20 201.57 2368.06 34.23 2010-03-18 15:20:45.000 077 33324.32 201.53 2368.07 34.23 2010-03-18 15:20:46.000 077 33324.15 201.43 2368.09 34.23 2010-03-18 15:20:47.000 077 33324.07 201.32 2368.09 34.23 2010-03-18 15:20:48.000 077 33324.17 201.16 2368.08 34.23 2010-03-18 15:20:49.000 077 33324.30 201.17 2368.13 34.23 2010-03-18 15:20:50.000 077 33324.11 201.01 2368.08 34.23 2010-03-18 15:20:51.000 077 33324.20 200.95 2368.15 34.23 2010-03-18 15:20:52.000 077 33324.22 200.87 2368.15 34.23 2010-03-18 15:20:53.000 077 33324.19 200.77 2368.15 34.23 2010-03-18 15:20:54.000 077 33324.19 200.66 2368.19 34.23 2010-03-18 15:20:55.000 077 33324.17 200.60 2368.06 34.23 2010-03-18 15:20:56.000 077 33324.21 200.48 2368.05 34.23 2010-03-18 15:20:57.000 077 33324.18 200.33 2368.19 34.23 2010-03-18 15:20:58.000 077 33324.15 200.32 2368.24 34.23 2010-03-18 15:20:59.000 077 33324.19 200.38 2368.13 34.23 2010-03-18 15:21:00.000 077 33324.21 200.29 2368.04 34.23 2010-03-18 15:21:01.000 077 33324.17 200.36 2368.12 34.23 2010-03-18 15:21:02.000 077 33324.24 200.51 2368.06 34.23 2010-03-18 15:21:03.000 077 33324.20 200.76 2368.15 34.23 2010-03-18 15:21:04.000 077 33324.22 200.75 2368.15 34.23 2010-03-18 15:21:05.000 077 33324.17 200.90 2368.05 34.23 2010-03-18 15:21:06.000 077 33324.21 200.97 2368.11 34.23 2010-03-18 15:21:07.000 077 33324.20 200.94 2368.11 34.23 2010-03-18 15:21:08.000 077 33324.12 200.91 2368.12 34.23 2010-03-18 15:21:09.000 077 33324.24 200.74 2368.19 34.23 2010-03-18 15:21:10.000 077 33324.12 200.66 2368.17 34.23 2010-03-18 15:21:11.000 077 33324.08 200.48 2368.09 34.23 2010-03-18 15:21:12.000 077 33324.18 200.40 2368.17 34.23 2010-03-18 15:21:13.000 077 33324.17 200.35 2368.21 34.23 2010-03-18 15:21:14.000 077 33324.05 200.42 2368.15 34.23 2010-03-18 15:21:15.000 077 33324.18 200.51 2368.19 34.23 2010-03-18 15:21:16.000 077 33324.05 200.51 2368.12 34.23 2010-03-18 15:21:17.000 077 33324.19 200.52 2368.14 34.23 2010-03-18 15:21:18.000 077 33324.16 200.43 2368.11 34.23 2010-03-18 15:21:19.000 077 33324.08 200.39 2368.24 34.23 2010-03-18 15:21:20.000 077 33324.12 200.36 2368.19 34.23 2010-03-18 15:21:21.000 077 33324.18 200.23 2368.09 34.23 2010-03-18 15:21:22.000 077 33324.18 200.17 2368.06 34.23 2010-03-18 15:21:23.000 077 33324.05 200.02 2368.18 34.23 2010-03-18 15:21:24.000 077 33324.07 199.83 2368.27 34.23 2010-03-18 15:21:25.000 077 33324.06 199.75 2368.06 34.23 2010-03-18 15:21:26.000 077 33324.12 199.52 2368.21 34.23 2010-03-18 15:21:27.000 077 33324.04 199.45 2368.09 34.23 2010-03-18 15:21:28.000 077 33324.01 199.34 2368.12 34.23 2010-03-18 15:21:29.000 077 33324.00 199.14 2368.13 34.23 2010-03-18 15:21:30.000 077 33324.08 199.00 2368.15 34.23 2010-03-18 15:21:31.000 077 33324.06 198.91 2368.15 34.23 2010-03-18 15:21:32.000 077 33324.11 198.77 2368.15 34.23 2010-03-18 15:21:33.000 077 33324.06 198.81 2368.16 34.23 2010-03-18 15:21:34.000 077 33324.09 198.88 2368.15 34.23 2010-03-18 15:21:35.000 077 33324.09 198.87 2368.11 34.23 2010-03-18 15:21:36.000 077 33324.05 198.88 2368.17 34.23 2010-03-18 15:21:37.000 077 33324.14 198.78 2368.14 34.23 2010-03-18 15:21:38.000 077 33324.08 198.82 2368.10 34.23 2010-03-18 15:21:39.000 077 33324.05 198.79 2368.13 34.23 2010-03-18 15:21:40.000 077 33324.09 198.83 2368.16 34.23 2010-03-18 15:21:41.000 077 33324.14 198.95 2368.15 34.23 2010-03-18 15:21:42.000 077 33324.07 198.94 2368.21 34.23 2010-03-18 15:21:43.000 077 33324.05 198.89 2368.08 34.23 2010-03-18 15:21:44.000 077 33324.11 198.84 2368.03 34.23 2010-03-18 15:21:45.000 077 33324.17 198.84 2368.15 34.23 2010-03-18 15:21:46.000 077 33324.11 198.88 2368.13 34.23 2010-03-18 15:21:47.000 077 33324.04 198.92 2368.07 34.23 2010-03-18 15:21:48.000 077 33324.09 198.78 2368.09 34.23 2010-03-18 15:21:49.000 077 33324.12 198.66 2368.12 34.23 2010-03-18 15:21:50.000 077 33324.09 198.44 2368.19 34.23 2010-03-18 15:21:51.000 077 33324.13 198.28 2368.09 34.23 2010-03-18 15:21:52.000 077 33324.09 198.16 2368.06 34.23 2010-03-18 15:21:53.000 077 33324.07 197.94 2368.11 34.23 2010-03-18 15:21:54.000 077 33324.07 197.71 2368.07 34.23 2010-03-18 15:21:55.000 077 33324.08 197.62 2368.06 34.23 2010-03-18 15:21:56.000 077 33323.96 197.35 2368.11 34.23 2010-03-18 15:21:57.000 077 33324.09 197.13 2368.17 34.23 2010-03-18 15:21:58.000 077 33324.04 197.02 2368.15 34.23 2010-03-18 15:21:59.000 077 33323.96 196.78 2368.11 34.23 2010-03-18 15:22:00.000 077 33323.96 196.58 2368.19 34.23 2010-03-18 15:22:01.000 077 33324.00 196.53 2368.12 34.23 2010-03-18 15:22:02.000 077 33324.10 196.32 2368.17 34.23 2010-03-18 15:22:03.000 077 33324.06 196.19 2368.20 34.23 2010-03-18 15:22:04.000 077 33323.94 196.11 2368.21 34.23 2010-03-18 15:22:05.000 077 33324.06 196.05 2368.25 34.23 2010-03-18 15:22:06.000 077 33324.05 195.93 2368.13 34.23 2010-03-18 15:22:07.000 077 33324.00 195.88 2368.11 34.23 2010-03-18 15:22:08.000 077 33324.02 195.78 2368.09 34.23 2010-03-18 15:22:09.000 077 33324.05 195.66 2368.17 34.23 2010-03-18 15:22:10.000 077 33324.13 195.63 2368.09 34.23 2010-03-18 15:22:11.000 077 33324.09 195.45 2368.13 34.23 2010-03-18 15:22:12.000 077 33324.13 195.52 2368.09 34.23 2010-03-18 15:22:13.000 077 33323.98 195.58 2368.15 34.23 2010-03-18 15:22:14.000 077 33324.12 195.51 2368.18 34.23 2010-03-18 15:22:15.000 077 33324.09 195.41 2368.15 34.23 2010-03-18 15:22:16.000 077 33324.09 195.36 2368.14 34.23 2010-03-18 15:22:17.000 077 33324.17 195.21 2368.11 34.23 2010-03-18 15:22:18.000 077 33324.20 195.13 2368.16 34.23 2010-03-18 15:22:19.000 077 33324.19 195.08 2368.06 34.23 2010-03-18 15:22:20.000 077 33324.00 195.00 2367.97 34.23 2010-03-18 15:22:21.000 077 33324.10 194.99 2368.09 34.23 2010-03-18 15:22:22.000 077 33324.08 194.97 2368.08 34.23 2010-03-18 15:22:23.000 077 33324.01 194.91 2368.06 34.23 2010-03-18 15:22:24.000 077 33324.04 194.72 2368.12 34.23 2010-03-18 15:22:25.000 077 33324.05 194.73 2368.04 34.23 2010-03-18 15:22:26.000 077 33324.08 194.60 2368.15 34.23 2010-03-18 15:22:27.000 077 33324.08 194.54 2368.04 34.23 2010-03-18 15:22:28.000 077 33324.04 194.51 2368.05 34.23 2010-03-18 15:22:29.000 077 33324.18 194.38 2368.21 34.23 2010-03-18 15:22:30.000 077 33324.15 194.27 2368.11 34.23 2010-03-18 15:22:31.000 077 33324.06 194.23 2368.09 34.23 2010-03-18 15:22:32.000 077 33324.21 194.13 2368.07 34.23 2010-03-18 15:22:33.000 077 33324.12 194.01 2368.04 34.23 2010-03-18 15:22:34.000 077 33324.08 194.00 2368.05 34.23 2010-03-18 15:22:35.000 077 33324.16 194.03 2368.05 34.23 2010-03-18 15:22:36.000 077 33324.13 193.96 2368.05 34.23 2010-03-18 15:22:37.000 077 33324.07 193.91 2368.08 34.23 2010-03-18 15:22:38.000 077 33324.15 193.79 2368.07 34.23 2010-03-18 15:22:39.000 077 33324.25 193.72 2368.00 34.23 2010-03-18 15:22:40.000 077 33324.11 193.67 2368.06 34.23 2010-03-18 15:22:41.000 077 33324.14 193.69 2368.07 34.23 2010-03-18 15:22:42.000 077 33324.16 193.72 2367.97 34.23 2010-03-18 15:22:43.000 077 33324.17 193.67 2368.02 34.23 2010-03-18 15:22:44.000 077 33324.14 193.67 2367.97 34.23 2010-03-18 15:22:45.000 077 33324.16 193.55 2367.94 34.23 2010-03-18 15:22:46.000 077 33324.17 193.54 2367.98 34.23 2010-03-18 15:22:47.000 077 33324.09 193.55 2367.96 34.23 2010-03-18 15:22:48.000 077 33324.23 193.44 2368.03 34.23 2010-03-18 15:22:49.000 077 33324.14 193.48 2368.02 34.23 2010-03-18 15:22:50.000 077 33324.17 193.36 2367.99 34.23 2010-03-18 15:22:51.000 077 33324.11 193.27 2368.06 34.23 2010-03-18 15:22:52.000 077 33324.07 193.17 2368.04 34.23 2010-03-18 15:22:53.000 077 33324.06 193.01 2368.08 34.23 2010-03-18 15:22:54.000 077 33324.11 192.94 2367.98 34.23 2010-03-18 15:22:55.000 077 33324.05 192.94 2368.04 34.23 2010-03-18 15:22:56.000 077 33324.12 192.87 2368.01 34.23 2010-03-18 15:22:57.000 077 33324.08 192.79 2368.03 34.23 2010-03-18 15:22:58.000 077 33324.08 192.73 2368.04 34.23 2010-03-18 15:22:59.000 077 33324.17 192.55 2367.94 34.23 2010-03-18 15:23:00.000 077 33324.15 192.46 2368.01 34.23 2010-03-18 15:23:01.000 077 33324.16 192.41 2368.00 34.23 2010-03-18 15:23:02.000 077 33324.14 192.31 2368.02 34.23 2010-03-18 15:23:03.000 077 33324.15 192.23 2367.98 34.23 2010-03-18 15:23:04.000 077 33324.17 192.19 2368.00 34.23 2010-03-18 15:23:05.000 077 33324.14 192.10 2367.94 34.23 2010-03-18 15:23:06.000 077 33324.14 192.09 2367.99 34.23 2010-03-18 15:23:07.000 077 33324.11 192.02 2367.96 34.23 2010-03-18 15:23:08.000 077 33324.18 192.01 2367.97 34.23 2010-03-18 15:23:09.000 077 33324.18 191.91 2367.87 34.23 2010-03-18 15:23:10.000 077 33324.13 191.84 2367.95 34.23 2010-03-18 15:23:11.000 077 33324.21 191.74 2367.87 34.23 2010-03-18 15:23:12.000 077 33324.18 191.71 2367.85 34.23 2010-03-18 15:23:13.000 077 33324.25 191.66 2367.96 34.23 2010-03-18 15:23:14.000 077 33324.15 191.52 2367.97 34.23 2010-03-18 15:23:15.000 077 33324.30 191.38 2367.91 34.23 2010-03-18 15:23:16.000 077 33324.20 191.29 2367.93 34.23 2010-03-18 15:23:17.000 077 33324.22 191.17 2368.00 34.23 2010-03-18 15:23:18.000 077 33324.24 191.11 2367.97 34.23 2010-03-18 15:23:19.000 077 33324.15 191.09 2367.91 34.23 2010-03-18 15:23:20.000 077 33324.29 191.01 2367.94 34.23 2010-03-18 15:23:21.000 077 33324.16 191.07 2367.94 34.23 2010-03-18 15:23:22.000 077 33324.15 191.16 2367.99 34.23 2010-03-18 15:23:23.000 077 33324.25 191.18 2367.91 34.23 2010-03-18 15:23:24.000 077 33324.21 191.37 2367.94 34.23 2010-03-18 15:23:25.000 077 33324.17 191.41 2367.84 34.23 2010-03-18 15:23:26.000 077 33324.09 191.60 2367.94 34.23 2010-03-18 15:23:27.000 077 33324.22 191.70 2367.92 34.23 2010-03-18 15:23:28.000 077 33324.14 191.91 2367.99 34.23 2010-03-18 15:23:29.000 077 33324.09 191.95 2367.97 34.23 2010-03-18 15:23:30.000 077 33324.15 192.02 2367.85 34.23 2010-03-18 15:23:31.000 077 33324.10 191.95 2367.95 34.23 2010-03-18 15:23:32.000 077 33324.07 191.91 2367.90 34.23 2010-03-18 15:23:33.000 077 33324.20 192.06 2367.91 34.23 2010-03-18 15:23:34.000 077 33324.17 192.05 2367.88 34.23 2010-03-18 15:23:35.000 077 33324.15 192.07 2367.88 34.23 2010-03-18 15:23:36.000 077 33324.17 192.11 2367.91 34.23 2010-03-18 15:23:37.000 077 33324.21 192.05 2367.98 34.23 2010-03-18 15:23:38.000 077 33324.22 192.12 2367.98 34.23 2010-03-18 15:23:39.000 077 33324.17 192.09 2367.89 34.23 2010-03-18 15:23:40.000 077 33324.22 192.03 2367.91 34.23 2010-03-18 15:23:41.000 077 33324.20 192.03 2367.89 34.23 2010-03-18 15:23:42.000 077 33324.18 192.08 2367.85 34.23 2010-03-18 15:23:43.000 077 33324.24 192.07 2367.83 34.23 2010-03-18 15:23:44.000 077 33324.14 192.04 2367.85 34.23 2010-03-18 15:23:45.000 077 33324.24 192.07 2367.88 34.23 2010-03-18 15:23:46.000 077 33324.10 192.01 2367.90 34.23 2010-03-18 15:23:47.000 077 33324.12 192.00 2367.93 34.23 2010-03-18 15:23:48.000 077 33324.16 191.99 2367.94 34.23 2010-03-18 15:23:49.000 077 33324.22 192.06 2367.90 34.23 2010-03-18 15:23:50.000 077 33324.21 192.14 2367.83 34.23 2010-03-18 15:23:51.000 077 33324.12 192.23 2367.90 34.23 2010-03-18 15:23:52.000 077 33324.01 192.23 2367.91 34.23 2010-03-18 15:23:53.000 077 33324.10 192.22 2367.82 34.23 2010-03-18 15:23:54.000 077 33324.13 192.13 2367.90 34.23 2010-03-18 15:23:55.000 077 33324.16 192.18 2367.94 34.23 2010-03-18 15:23:56.000 077 33324.17 192.17 2367.96 34.23 2010-03-18 15:23:57.000 077 33324.18 192.06 2367.83 34.23 2010-03-18 15:23:58.000 077 33324.07 192.06 2367.88 34.23 2010-03-18 15:23:59.000 077 33324.14 192.00 2367.88 34.23 2010-03-18 15:24:00.000 077 33324.23 191.90 2367.90 34.23 2010-03-18 15:24:01.000 077 33324.18 191.79 2367.87 34.23 2010-03-18 15:24:02.000 077 33324.14 191.76 2367.88 34.23 2010-03-18 15:24:03.000 077 33324.21 191.76 2367.91 34.23 2010-03-18 15:24:04.000 077 33324.14 191.65 2367.89 34.23 2010-03-18 15:24:05.000 077 33324.19 191.67 2367.87 34.23 2010-03-18 15:24:06.000 077 33324.27 191.69 2367.99 34.23 2010-03-18 15:24:07.000 077 33324.21 191.64 2367.96 34.23 2010-03-18 15:24:08.000 077 33324.27 191.60 2367.85 34.23 2010-03-18 15:24:09.000 077 33324.14 191.60 2367.93 34.23 2010-03-18 15:24:10.000 077 33324.21 191.69 2367.91 34.23 2010-03-18 15:24:11.000 077 33324.18 191.70 2367.93 34.23 2010-03-18 15:24:12.000 077 33324.16 191.83 2367.88 34.23 2010-03-18 15:24:13.000 077 33324.15 192.08 2367.86 34.23 2010-03-18 15:24:14.000 077 33324.21 192.15 2367.85 34.23 2010-03-18 15:24:15.000 077 33324.12 192.23 2367.87 34.23 2010-03-18 15:24:16.000 077 33324.21 192.28 2367.97 34.23 2010-03-18 15:24:17.000 077 33324.20 192.27 2367.98 34.23 2010-03-18 15:24:18.000 077 33324.18 192.28 2367.80 34.23 2010-03-18 15:24:19.000 077 33324.23 192.29 2367.92 34.23 2010-03-18 15:24:20.000 077 33324.19 192.31 2367.93 34.23 2010-03-18 15:24:21.000 077 33324.08 192.26 2367.94 34.23 2010-03-18 15:24:22.000 077 33324.18 192.25 2367.93 34.23 2010-03-18 15:24:23.000 077 33324.16 192.20 2367.93 34.23 2010-03-18 15:24:24.000 077 33324.09 192.19 2367.91 34.23 2010-03-18 15:24:25.000 077 33324.13 192.13 2367.87 34.23 2010-03-18 15:24:26.000 077 33324.13 192.10 2367.92 34.23 2010-03-18 15:24:27.000 077 33324.11 191.97 2367.93 34.23 2010-03-18 15:24:28.000 077 33324.12 191.85 2367.98 34.23 2010-03-18 15:24:29.000 077 33324.12 191.83 2367.90 34.23 2010-03-18 15:24:30.000 077 33324.13 191.77 2367.88 34.23 2010-03-18 15:24:31.000 077 33324.08 191.70 2367.94 34.23 2010-03-18 15:24:32.000 077 33324.09 191.63 2367.87 34.23 2010-03-18 15:24:33.000 077 33324.08 191.56 2367.89 34.23 2010-03-18 15:24:34.000 077 33324.16 191.47 2367.91 34.23 2010-03-18 15:24:35.000 077 33324.11 191.41 2367.94 34.23 2010-03-18 15:24:36.000 077 33324.15 191.38 2367.93 34.23 2010-03-18 15:24:37.000 077 33324.17 191.24 2367.92 34.23 2010-03-18 15:24:38.000 077 33324.17 191.23 2367.92 34.23 2010-03-18 15:24:39.000 077 33324.11 191.21 2367.96 34.23 2010-03-18 15:24:40.000 077 33324.11 191.11 2367.85 34.23 2010-03-18 15:24:41.000 077 33324.08 191.07 2367.90 34.23 2010-03-18 15:24:42.000 077 33324.04 191.12 2367.89 34.23 2010-03-18 15:24:43.000 077 33324.11 191.16 2367.94 34.23 2010-03-18 15:24:44.000 077 33324.08 191.18 2367.88 34.23 2010-03-18 15:24:45.000 077 33324.11 191.18 2367.96 34.23 2010-03-18 15:24:46.000 077 33324.05 191.25 2367.84 34.23 2010-03-18 15:24:47.000 077 33323.96 191.27 2367.84 34.23 2010-03-18 15:24:48.000 077 33324.06 191.29 2367.90 34.23 2010-03-18 15:24:49.000 077 33324.09 191.39 2367.91 34.23 2010-03-18 15:24:50.000 077 33324.09 191.38 2367.84 34.23 2010-03-18 15:24:51.000 077 33324.11 191.35 2367.87 34.23 2010-03-18 15:24:52.000 077 33324.08 191.34 2367.85 34.23 2010-03-18 15:24:53.000 077 33324.11 191.41 2367.91 34.23 2010-03-18 15:24:54.000 077 33324.08 191.31 2367.89 34.23 2010-03-18 15:24:55.000 077 33324.03 191.27 2367.84 34.23 2010-03-18 15:24:56.000 077 33324.06 191.27 2367.97 34.23 2010-03-18 15:24:57.000 077 33324.14 191.22 2367.84 34.23 2010-03-18 15:24:58.000 077 33324.05 191.17 2367.96 34.23 2010-03-18 15:24:59.000 077 33324.04 191.17 2367.98 34.23 2010-03-18 15:25:00.000 077 33323.97 191.15 2367.87 34.23 2010-03-18 15:25:01.000 077 33323.99 191.20 2367.93 34.23 2010-03-18 15:25:02.000 077 33323.99 191.16 2368.02 34.23 2010-03-18 15:25:03.000 077 33324.02 191.15 2367.94 34.23 2010-03-18 15:25:04.000 077 33324.04 191.06 2367.99 34.23 2010-03-18 15:25:05.000 077 33324.03 191.01 2367.95 34.23 2010-03-18 15:25:06.000 077 33324.02 190.94 2367.94 34.23 2010-03-18 15:25:07.000 077 33324.12 190.82 2367.90 34.23 2010-03-18 15:25:08.000 077 33324.08 190.79 2367.95 34.23 2010-03-18 15:25:09.000 077 33324.18 190.87 2368.03 34.23 2010-03-18 15:25:10.000 077 33324.03 190.84 2367.88 34.23 2010-03-18 15:25:11.000 077 33324.02 190.75 2367.93 34.23 2010-03-18 15:25:12.000 077 33324.12 190.72 2367.87 34.23 2010-03-18 15:25:13.000 077 33324.06 190.76 2367.94 34.23 2010-03-18 15:25:14.000 077 33324.04 190.77 2367.93 34.23 2010-03-18 15:25:15.000 077 33324.00 190.69 2367.94 34.23 2010-03-18 15:25:16.000 077 33324.12 190.67 2367.97 34.23 2010-03-18 15:25:17.000 077 33324.12 190.60 2367.93 34.23 2010-03-18 15:25:18.000 077 33324.09 190.48 2367.99 34.23 2010-03-18 15:25:19.000 077 33324.05 190.46 2367.90 34.23 2010-03-18 15:25:20.000 077 33324.16 190.44 2367.97 34.23 2010-03-18 15:25:21.000 077 33324.05 190.43 2367.88 34.23 2010-03-18 15:25:22.000 077 33324.09 190.40 2367.92 34.23 2010-03-18 15:25:23.000 077 33324.09 190.38 2367.95 34.23 2010-03-18 15:25:24.000 077 33324.11 190.46 2367.94 34.23 2010-03-18 15:25:25.000 077 33324.09 190.42 2367.90 34.23 2010-03-18 15:25:26.000 077 33324.10 190.42 2368.00 34.23 2010-03-18 15:25:27.000 077 33324.17 190.41 2367.93 34.23 2010-03-18 15:25:28.000 077 33324.02 190.35 2367.95 34.23 2010-03-18 15:25:29.000 077 33324.02 190.35 2367.89 34.23 2010-03-18 15:25:30.000 077 33324.08 190.35 2367.96 34.23 2010-03-18 15:25:31.000 077 33324.12 190.29 2367.90 34.23 2010-03-18 15:25:32.000 077 33323.97 190.22 2367.90 34.23 2010-03-18 15:25:33.000 077 33324.21 190.19 2367.97 34.23 2010-03-18 15:25:34.000 077 33323.96 190.15 2367.92 34.23 2010-03-18 15:25:35.000 077 33324.04 190.02 2367.92 34.23 2010-03-18 15:25:36.000 077 33324.04 189.94 2367.84 34.23 2010-03-18 15:25:37.000 077 33323.97 189.81 2367.91 34.23 2010-03-18 15:25:38.000 077 33324.03 189.72 2367.91 34.23 2010-03-18 15:25:39.000 077 33324.05 189.63 2367.82 34.23 2010-03-18 15:25:40.000 077 33324.03 189.56 2367.95 34.23 2010-03-18 15:25:41.000 077 33324.04 189.49 2367.91 34.23 2010-03-18 15:25:42.000 077 33324.03 189.33 2367.95 34.23 2010-03-18 15:25:43.000 077 33323.93 189.25 2367.91 34.23 2010-03-18 15:25:44.000 077 33324.02 189.16 2367.90 34.23 2010-03-18 15:25:45.000 077 33324.04 189.02 2367.90 34.23 2010-03-18 15:25:46.000 077 33323.97 188.94 2367.90 34.23 2010-03-18 15:25:47.000 077 33323.94 188.93 2367.87 34.23 2010-03-18 15:25:48.000 077 33324.01 188.85 2367.87 34.23 2010-03-18 15:25:49.000 077 33323.94 188.90 2367.89 34.23 2010-03-18 15:25:50.000 077 33324.05 188.87 2367.99 34.23 2010-03-18 15:25:51.000 077 33323.97 188.90 2367.91 34.23 2010-03-18 15:25:52.000 077 33324.08 188.91 2367.99 34.23 2010-03-18 15:25:53.000 077 33323.94 188.88 2367.97 34.23 2010-03-18 15:25:54.000 077 33323.94 188.82 2367.99 34.23 2010-03-18 15:25:55.000 077 33323.91 188.73 2367.94 34.23 2010-03-18 15:25:56.000 077 33324.02 188.72 2367.94 34.23 2010-03-18 15:25:57.000 077 33323.87 188.67 2367.98 34.23 2010-03-18 15:25:58.000 077 33323.92 188.59 2368.01 34.23 2010-03-18 15:25:59.000 077 33323.86 188.58 2367.98 34.23 2010-03-18 15:26:00.000 077 33323.93 188.49 2367.94 34.23 2010-03-18 15:26:01.000 077 33323.90 188.33 2367.93 34.23 2010-03-18 15:26:02.000 077 33323.84 188.30 2367.96 34.23 2010-03-18 15:26:03.000 077 33323.98 188.29 2367.99 34.23 2010-03-18 15:26:04.000 077 33323.90 188.35 2368.01 34.23 2010-03-18 15:26:05.000 077 33323.93 188.46 2367.98 34.23 2010-03-18 15:26:06.000 077 33323.79 188.52 2367.93 34.23 2010-03-18 15:26:07.000 077 33323.82 188.79 2367.99 34.23 2010-03-18 15:26:08.000 077 33323.86 188.88 2367.99 34.23 2010-03-18 15:26:09.000 077 33323.78 188.99 2368.03 34.23 2010-03-18 15:26:10.000 077 33323.87 189.35 2368.11 34.23 2010-03-18 15:26:11.000 077 33323.78 189.54 2368.04 34.23 2010-03-18 15:26:12.000 077 33323.80 189.85 2368.00 34.23 2010-03-18 15:26:13.000 077 33323.80 189.81 2368.02 34.23 2010-03-18 15:26:14.000 077 33323.80 189.77 2368.01 34.23 2010-03-18 15:26:15.000 077 33323.75 189.78 2368.03 34.23 2010-03-18 15:26:16.000 077 33323.79 189.75 2367.99 34.23 2010-03-18 15:26:17.000 077 33323.86 189.67 2368.00 34.23 2010-03-18 15:26:18.000 077 33323.75 189.63 2368.07 34.23 2010-03-18 15:26:19.000 077 33323.77 189.53 2367.99 34.23 2010-03-18 15:26:20.000 077 33323.82 189.51 2368.04 34.23 2010-03-18 15:26:21.000 077 33323.73 189.54 2368.00 34.23 2010-03-18 15:26:22.000 077 33323.83 189.69 2368.01 34.23 2010-03-18 15:26:23.000 077 33323.76 189.76 2368.00 34.23 2010-03-18 15:26:24.000 077 33323.72 189.90 2367.99 34.23 2010-03-18 15:26:25.000 077 33323.78 189.90 2367.99 34.23 2010-03-18 15:26:26.000 077 33323.80 189.91 2368.07 34.23 2010-03-18 15:26:27.000 077 33323.74 189.93 2368.01 34.23 2010-03-18 15:26:28.000 077 33323.72 189.88 2368.05 34.23 2010-03-18 15:26:29.000 077 33323.70 189.87 2368.07 34.23 2010-03-18 15:26:30.000 077 33323.70 189.90 2367.93 34.23 2010-03-18 15:26:31.000 077 33323.68 189.83 2368.01 34.23 2010-03-18 15:26:32.000 077 33323.78 189.80 2368.03 34.23 2010-03-18 15:26:33.000 077 33323.69 189.72 2368.00 34.23 2010-03-18 15:26:34.000 077 33323.69 189.59 2368.02 34.23 2010-03-18 15:26:35.000 077 33323.72 189.55 2368.00 34.23 2010-03-18 15:26:36.000 077 33323.64 189.48 2368.07 34.23 2010-03-18 15:26:37.000 077 33323.73 189.37 2368.02 34.23 2010-03-18 15:26:38.000 077 33323.78 189.30 2368.06 34.23 2010-03-18 15:26:39.000 077 33323.69 189.27 2367.94 34.23 2010-03-18 15:26:40.000 077 33323.75 189.29 2368.07 34.23 2010-03-18 15:26:41.000 077 33323.71 189.27 2368.06 34.23 2010-03-18 15:26:42.000 077 33323.71 189.17 2368.00 34.23 2010-03-18 15:26:43.000 077 33323.65 189.30 2368.00 34.23 2010-03-18 15:26:44.000 077 33323.64 189.29 2368.06 34.23 2010-03-18 15:26:45.000 077 33323.68 189.29 2368.01 34.23 2010-03-18 15:26:46.000 077 33323.68 189.26 2368.01 34.23 2010-03-18 15:26:47.000 077 33323.68 189.28 2368.05 34.23 2010-03-18 15:26:48.000 077 33323.65 189.28 2368.05 34.23 2010-03-18 15:26:49.000 077 33323.72 189.24 2367.94 34.23 2010-03-18 15:26:50.000 077 33323.61 189.31 2368.01 34.23 2010-03-18 15:26:51.000 077 33323.65 189.32 2368.09 34.23 2010-03-18 15:26:52.000 077 33323.53 189.31 2368.07 34.23 2010-03-18 15:26:53.000 077 33323.61 189.30 2368.00 34.23 2010-03-18 15:26:54.000 077 33323.59 189.36 2368.04 34.23 2010-03-18 15:26:55.000 077 33323.67 189.35 2368.05 34.23 2010-03-18 15:26:56.000 077 33323.67 189.35 2368.01 34.23 2010-03-18 15:26:57.000 077 33323.62 189.41 2368.01 34.23 2010-03-18 15:26:58.000 077 33323.57 189.46 2368.04 34.23 2010-03-18 15:26:59.000 077 33323.59 189.41 2368.03 34.23 2010-03-18 15:27:00.000 077 33323.59 189.35 2368.11 34.23 2010-03-18 15:27:01.000 077 33323.58 189.47 2368.05 34.23 2010-03-18 15:27:02.000 077 33323.53 189.50 2368.03 34.23 2010-03-18 15:27:03.000 077 33323.62 189.55 2368.12 34.23 2010-03-18 15:27:04.000 077 33323.52 189.59 2368.03 34.23 2010-03-18 15:27:05.000 077 33323.56 189.64 2368.04 34.23 2010-03-18 15:27:06.000 077 33323.53 189.73 2368.11 34.23 2010-03-18 15:27:07.000 077 33323.48 189.82 2368.05 34.23 2010-03-18 15:27:08.000 077 33323.44 189.89 2368.01 34.23 2010-03-18 15:27:09.000 077 33323.43 190.04 2368.12 34.23 2010-03-18 15:27:10.000 077 33323.48 190.09 2368.17 34.23 2010-03-18 15:27:11.000 077 33323.37 190.11 2368.15 34.23 2010-03-18 15:27:12.000 077 33323.43 190.20 2368.15 34.23 2010-03-18 15:27:13.000 077 33323.38 190.32 2368.06 34.23 2010-03-18 15:27:14.000 077 33323.45 190.33 2368.18 34.23 2010-03-18 15:27:15.000 077 33323.30 190.54 2368.12 34.23 2010-03-18 15:27:16.000 077 33323.34 190.71 2368.15 34.23 2010-03-18 15:27:17.000 077 33323.28 190.76 2368.11 34.23 2010-03-18 15:27:18.000 077 33323.29 190.73 2368.15 34.23 2010-03-18 15:27:19.000 077 33323.30 190.77 2368.15 34.23 2010-03-18 15:27:20.000 077 33323.31 190.81 2368.11 34.23 2010-03-18 15:27:21.000 077 33323.22 190.76 2368.17 34.23 2010-03-18 15:27:22.000 077 33323.25 190.71 2368.15 34.23 2010-03-18 15:27:23.000 077 33323.19 190.70 2368.13 34.23 2010-03-18 15:27:24.000 077 33323.19 190.61 2368.15 34.23 2010-03-18 15:27:25.000 077 33323.18 190.57 2368.24 34.23 2010-03-18 15:27:26.000 077 33323.19 190.56 2368.21 34.23 2010-03-18 15:27:27.000 077 33323.17 190.59 2368.24 34.23 2010-03-18 15:27:28.000 077 33323.15 190.67 2368.21 34.23 2010-03-18 15:27:29.000 077 33323.11 190.72 2368.12 34.23 2010-03-18 15:27:30.000 077 33323.08 190.76 2368.16 34.23 2010-03-18 15:27:31.000 077 33323.08 190.81 2368.17 34.23 2010-03-18 15:27:32.000 077 33323.16 190.83 2368.24 34.23 2010-03-18 15:27:33.000 077 33323.01 190.81 2368.24 34.23 2010-03-18 15:27:34.000 077 33323.16 190.85 2368.25 34.23 2010-03-18 15:27:35.000 077 33323.10 190.77 2368.27 34.23 2010-03-18 15:27:36.000 077 33323.12 190.79 2368.27 34.23 2010-03-18 15:27:37.000 077 33322.97 190.84 2368.19 34.23 2010-03-18 15:27:38.000 077 33323.02 190.84 2368.18 34.23 2010-03-18 15:27:39.000 077 33322.88 190.96 2368.25 34.23 2010-03-18 15:27:40.000 077 33323.04 191.11 2368.28 34.23 2010-03-18 15:27:41.000 077 33322.96 191.15 2368.21 34.23 2010-03-18 15:27:42.000 077 33322.93 191.08 2368.25 34.23 2010-03-18 15:27:43.000 077 33322.95 191.12 2368.24 34.23 2010-03-18 15:27:44.000 077 33322.97 191.09 2368.24 34.23 2010-03-18 15:27:45.000 077 33323.00 191.06 2368.27 34.23 2010-03-18 15:27:46.000 077 33323.00 190.98 2368.20 34.23 2010-03-18 15:27:47.000 077 33322.94 190.94 2368.25 34.23 2010-03-18 15:27:48.000 077 33322.94 190.97 2368.36 34.23 2010-03-18 15:27:49.000 077 33322.97 190.85 2368.35 34.23 2010-03-18 15:27:50.000 077 33322.96 190.79 2368.30 34.23 2010-03-18 15:27:51.000 077 33322.87 190.70 2368.34 34.23 2010-03-18 15:27:52.000 077 33322.90 190.68 2368.29 34.23 2010-03-18 15:27:53.000 077 33322.93 190.60 2368.36 34.23 2010-03-18 15:27:54.000 077 33322.97 190.54 2368.28 34.23 2010-03-18 15:27:55.000 077 33322.92 190.52 2368.27 34.23 2010-03-18 15:27:56.000 077 33322.87 190.45 2368.37 34.23 2010-03-18 15:27:57.000 077 33322.79 190.34 2368.37 34.23 2010-03-18 15:27:58.000 077 33322.82 190.28 2368.32 34.23 2010-03-18 15:27:59.000 077 33322.82 190.30 2368.26 34.23 2010-03-18 15:28:00.000 077 33322.77 190.49 2368.33 34.23 2010-03-18 15:28:01.000 077 33322.79 190.65 2368.38 34.23 2010-03-18 15:28:02.000 077 33322.82 190.71 2368.40 34.23 2010-03-18 15:28:03.000 077 33322.78 190.81 2368.34 34.23 2010-03-18 15:28:04.000 077 33322.79 190.84 2368.43 34.23 2010-03-18 15:28:05.000 077 33322.71 190.81 2368.41 34.23 2010-03-18 15:28:06.000 077 33322.81 190.79 2368.36 34.23 2010-03-18 15:28:07.000 077 33322.78 190.89 2368.32 34.23 2010-03-18 15:28:08.000 077 33322.76 190.94 2368.44 34.23 2010-03-18 15:28:09.000 077 33322.74 191.04 2368.46 34.23 2010-03-18 15:28:10.000 077 33322.68 191.11 2368.49 34.23 2010-03-18 15:28:11.000 077 33322.74 191.15 2368.50 34.23 2010-03-18 15:28:12.000 077 33322.66 191.36 2368.40 34.23 2010-03-18 15:28:13.000 077 33322.64 191.56 2368.40 34.23 2010-03-18 15:28:14.000 077 33322.72 191.66 2368.45 34.23 2010-03-18 15:28:15.000 077 33322.78 191.81 2368.44 34.23 2010-03-18 15:28:16.000 077 33322.69 191.86 2368.40 34.23 2010-03-18 15:28:17.000 077 33322.64 191.85 2368.40 34.23 2010-03-18 15:28:18.000 077 33322.58 191.95 2368.47 34.23 2010-03-18 15:28:19.000 077 33322.69 191.99 2368.44 34.23 2010-03-18 15:28:20.000 077 33322.65 191.99 2368.34 34.23 2010-03-18 15:28:21.000 077 33322.59 192.02 2368.45 34.23 2010-03-18 15:28:22.000 077 33322.50 192.38 2368.43 34.23 2010-03-18 15:28:23.000 077 33322.62 192.61 2368.39 34.23 2010-03-18 15:28:24.000 077 33322.59 192.86 2368.56 34.23 2010-03-18 15:28:25.000 077 33322.60 192.82 2368.41 34.23 2010-03-18 15:28:26.000 077 33322.46 192.77 2368.50 34.23 2010-03-18 15:28:27.000 077 33322.55 192.73 2368.46 34.23 2010-03-18 15:28:28.000 077 33322.51 192.70 2368.43 34.23 2010-03-18 15:28:29.000 077 33322.51 192.71 2368.39 34.23 2010-03-18 15:28:30.000 077 33322.51 192.69 2368.52 34.23 2010-03-18 15:28:31.000 077 33322.54 192.71 2368.49 34.23 2010-03-18 15:28:32.000 077 33322.51 192.69 2368.50 34.23 2010-03-18 15:28:33.000 077 33322.59 192.71 2368.43 34.23 2010-03-18 15:28:34.000 077 33322.65 192.78 2368.41 34.23 2010-03-18 15:28:35.000 077 33322.51 192.74 2368.48 34.23 2010-03-18 15:28:36.000 077 33322.59 192.81 2368.52 34.23 2010-03-18 15:28:37.000 077 33322.50 192.75 2368.47 34.23 2010-03-18 15:28:38.000 077 33322.53 192.76 2368.56 34.23 2010-03-18 15:28:39.000 077 33322.41 192.71 2368.55 34.23 2010-03-18 15:28:40.000 077 33322.50 192.64 2368.56 34.23 2010-03-18 15:28:41.000 077 33322.49 192.59 2368.55 34.23 2010-03-18 15:28:42.000 077 33322.41 192.69 2368.47 34.23 2010-03-18 15:28:43.000 077 33322.49 192.62 2368.50 34.23 2010-03-18 15:28:44.000 077 33322.47 192.54 2368.52 34.23 2010-03-18 15:28:45.000 077 33322.38 192.46 2368.52 34.23 2010-03-18 15:28:46.000 077 33322.46 192.34 2368.52 34.23 2010-03-18 15:28:47.000 077 33322.40 192.27 2368.60 34.23 2010-03-18 15:28:48.000 077 33322.38 192.22 2368.49 34.23 2010-03-18 15:28:49.000 077 33322.46 192.18 2368.58 34.23 2010-03-18 15:28:50.000 077 33322.42 192.14 2368.62 34.23 2010-03-18 15:28:51.000 077 33322.32 192.10 2368.62 34.23 2010-03-18 15:28:52.000 077 33322.37 192.09 2368.52 34.23 2010-03-18 15:28:53.000 077 33322.21 192.05 2368.47 34.23 2010-03-18 15:28:54.000 077 33322.28 192.02 2368.61 34.23 2010-03-18 15:28:55.000 077 33322.29 191.97 2368.58 34.23 2010-03-18 15:28:56.000 077 33322.23 191.88 2368.63 34.23 2010-03-18 15:28:57.000 077 33322.20 191.87 2368.56 34.23 2010-03-18 15:28:58.000 077 33322.38 191.78 2368.62 34.23 2010-03-18 15:28:59.000 077 33322.25 191.78 2368.61 34.23 2010-03-18 15:29:00.000 077 33322.22 191.81 2368.61 34.23 2010-03-18 15:29:01.000 077 33322.32 191.88 2368.61 34.23 2010-03-18 15:29:02.000 077 33322.23 191.95 2368.56 34.23 2010-03-18 15:29:03.000 077 33322.30 191.85 2368.74 34.23 2010-03-18 15:29:04.000 077 33322.15 191.75 2368.66 34.23 2010-03-18 15:29:05.000 077 33322.21 191.74 2368.75 34.23 2010-03-18 15:29:06.000 077 33322.18 191.68 2368.65 34.23 2010-03-18 15:29:07.000 077 33322.17 191.55 2368.62 34.23 2010-03-18 15:29:08.000 077 33322.30 191.53 2368.68 34.23 2010-03-18 15:29:09.000 077 33322.21 191.37 2368.66 34.23 2010-03-18 15:29:10.000 077 33322.29 191.32 2368.69 34.23 2010-03-18 15:29:11.000 077 33322.22 191.30 2368.62 34.23 2010-03-18 15:29:12.000 077 33322.19 191.33 2368.72 34.23 2010-03-18 15:29:13.000 077 33322.18 191.32 2368.72 34.23 2010-03-18 15:29:14.000 077 33322.13 191.24 2368.80 34.23 2010-03-18 15:29:15.000 077 33322.26 191.18 2368.64 34.23 2010-03-18 15:29:16.000 077 33322.19 191.28 2368.74 34.23 2010-03-18 15:29:17.000 077 33322.26 191.35 2368.71 34.23 2010-03-18 15:29:18.000 077 33322.21 191.38 2368.72 34.23 2010-03-18 15:29:19.000 077 33322.22 191.50 2368.74 34.23 2010-03-18 15:29:20.000 077 33322.19 191.56 2368.73 34.23 2010-03-18 15:29:21.000 077 33322.24 191.61 2368.77 34.23 2010-03-18 15:29:22.000 077 33322.27 191.70 2368.72 34.23 2010-03-18 15:29:23.000 077 33322.17 191.81 2368.76 34.23 2010-03-18 15:29:24.000 077 33322.21 191.83 2368.70 34.23 2010-03-18 15:29:25.000 077 33322.25 191.82 2368.76 34.23 2010-03-18 15:29:26.000 077 33322.23 191.84 2368.82 34.23 2010-03-18 15:29:27.000 077 33322.21 191.86 2368.80 34.23 2010-03-18 15:29:28.000 077 33322.24 191.79 2368.77 34.23 2010-03-18 15:29:29.000 077 33322.16 191.84 2368.77 34.23 2010-03-18 15:29:30.000 077 33322.15 191.86 2368.74 34.23 2010-03-18 15:29:31.000 077 33322.24 191.68 2368.72 34.23 2010-03-18 15:29:32.000 077 33322.26 191.61 2368.78 34.23 2010-03-18 15:29:33.000 077 33322.21 191.59 2368.78 34.23 2010-03-18 15:29:34.000 077 33322.28 191.51 2368.75 34.23 2010-03-18 15:29:35.000 077 33322.18 191.47 2368.66 34.23 2010-03-18 15:29:36.000 077 33322.14 191.40 2368.72 34.23 2010-03-18 15:29:37.000 077 33322.23 191.32 2368.75 34.23 2010-03-18 15:29:38.000 077 33322.15 191.33 2368.82 34.23 2010-03-18 15:29:39.000 077 33322.23 191.22 2368.75 34.23 2010-03-18 15:29:40.000 077 33322.10 191.13 2368.74 34.23 2010-03-18 15:29:41.000 077 33322.18 191.09 2368.75 34.23 2010-03-18 15:29:42.000 077 33322.16 191.01 2368.77 34.23 2010-03-18 15:29:43.000 077 33322.09 191.06 2368.75 34.23 2010-03-18 15:29:44.000 077 33322.15 191.07 2368.74 34.23 2010-03-18 15:29:45.000 077 33322.20 191.04 2368.78 34.23 2010-03-18 15:29:46.000 077 33322.18 191.01 2368.70 34.23 2010-03-18 15:29:47.000 077 33322.17 191.00 2368.73 34.23 2010-03-18 15:29:48.000 077 33322.16 190.92 2368.77 34.23 2010-03-18 15:29:49.000 077 33322.23 190.92 2368.75 34.23 2010-03-18 15:29:50.000 077 33322.18 190.90 2368.83 34.23 2010-03-18 15:29:51.000 077 33322.10 190.93 2368.76 34.23 2010-03-18 15:29:52.000 077 33322.19 190.90 2368.74 34.23 2010-03-18 15:29:53.000 077 33322.18 190.89 2368.78 34.23 2010-03-18 15:29:54.000 077 33322.19 190.99 2368.75 34.23 2010-03-18 15:29:55.000 077 33322.14 191.10 2368.72 34.23 2010-03-18 15:29:56.000 077 33322.06 191.09 2368.78 34.23 2010-03-18 15:29:57.000 077 33322.18 191.14 2368.75 34.23 2010-03-18 15:29:58.000 077 33322.07 191.24 2368.78 34.23 2010-03-18 15:29:59.000 077 33322.13 191.26 2368.71 34.23 2010-03-18 15:30:00.000 077 33322.15 191.29 2368.77 34.23 2010-03-18 15:30:01.000 077 33322.13 191.29 2368.83 34.23 2010-03-18 15:30:02.000 077 33322.10 191.32 2368.73 34.23 2010-03-18 15:30:03.000 077 33322.12 191.34 2368.77 34.23 2010-03-18 15:30:04.000 077 33322.12 191.46 2368.71 34.23 2010-03-18 15:30:05.000 077 33322.11 191.50 2368.75 34.23 2010-03-18 15:30:06.000 077 33322.12 191.84 2368.82 34.23 2010-03-18 15:30:07.000 077 33322.19 192.08 2368.91 34.23 2010-03-18 15:30:08.000 077 33322.06 192.23 2368.82 34.23 2010-03-18 15:30:09.000 077 33322.13 192.34 2368.89 34.23 2010-03-18 15:30:10.000 077 33322.12 192.40 2368.74 34.23 2010-03-18 15:30:11.000 077 33322.12 192.44 2368.68 34.23 2010-03-18 15:30:12.000 077 33322.08 192.50 2368.87 34.23 2010-03-18 15:30:13.000 077 33322.14 192.52 2368.83 34.23 2010-03-18 15:30:14.000 077 33322.14 192.51 2368.64 34.23 2010-03-18 15:30:15.000 077 33322.09 192.47 2368.87 34.23 2010-03-18 15:30:16.000 077 33322.02 192.37 2368.87 34.23 2010-03-18 15:30:17.000 077 33321.97 192.30 2368.91 34.23 2010-03-18 15:30:18.000 077 33322.12 192.19 2368.83 34.23 2010-03-18 15:30:19.000 077 33322.09 192.15 2368.71 34.23 2010-03-18 15:30:20.000 077 33322.03 192.16 2368.74 34.23 2010-03-18 15:30:21.000 077 33322.12 192.18 2368.78 34.23 2010-03-18 15:30:22.000 077 33322.00 192.19 2368.81 34.23 2010-03-18 15:30:23.000 077 33322.00 192.20 2368.77 34.23 2010-03-18 15:30:24.000 077 33322.07 192.17 2368.75 34.23 2010-03-18 15:30:25.000 077 33322.03 192.25 2368.83 34.23 2010-03-18 15:30:26.000 077 33321.94 192.29 2368.79 34.23 2010-03-18 15:30:27.000 077 33322.03 192.43 2368.80 34.23 2010-03-18 15:30:28.000 077 33321.94 192.42 2368.80 34.23 2010-03-18 15:30:29.000 077 33321.97 192.43 2368.81 34.23 2010-03-18 15:30:30.000 077 33321.99 192.45 2368.82 34.23 2010-03-18 15:30:31.000 077 33322.00 192.50 2368.86 34.23 2010-03-18 15:30:32.000 077 33322.08 192.46 2368.70 34.23 2010-03-18 15:30:33.000 077 33321.94 192.63 2368.79 34.23 2010-03-18 15:30:34.000 077 33321.98 192.72 2368.86 34.23 2010-03-18 15:30:35.000 077 33321.98 192.74 2368.81 34.23 2010-03-18 15:30:36.000 077 33321.97 192.75 2368.90 34.23 2010-03-18 15:30:37.000 077 33321.91 192.87 2368.71 34.23 2010-03-18 15:30:38.000 077 33321.96 192.89 2368.75 34.23 2010-03-18 15:30:39.000 077 33321.98 192.93 2368.77 34.23 2010-03-18 15:30:40.000 077 33321.89 193.03 2368.83 34.23 2010-03-18 15:30:41.000 077 33321.82 193.04 2368.72 34.23 2010-03-18 15:30:42.000 077 33321.90 192.97 2368.80 34.23 2010-03-18 15:30:43.000 077 33321.84 192.92 2368.73 34.23 2010-03-18 15:30:44.000 077 33321.93 192.93 2368.87 34.23 2010-03-18 15:30:45.000 077 33321.88 192.88 2368.81 34.23 2010-03-18 15:30:46.000 077 33321.88 192.92 2368.86 34.23 2010-03-18 15:30:47.000 077 33321.87 192.88 2368.84 34.23 2010-03-18 15:30:48.000 077 33321.95 192.83 2368.84 34.23 2010-03-18 15:30:49.000 077 33321.91 192.88 2368.87 34.23 2010-03-18 15:30:50.000 077 33321.96 192.88 2368.87 34.23 2010-03-18 15:30:51.000 077 33321.90 192.81 2368.92 34.23 2010-03-18 15:30:52.000 077 33321.79 192.72 2368.81 34.23 2010-03-18 15:30:53.000 077 33321.95 192.67 2368.82 34.23 2010-03-18 15:30:54.000 077 33321.83 192.54 2368.84 34.23 2010-03-18 15:30:55.000 077 33321.75 192.39 2368.79 34.23 2010-03-18 15:30:56.000 077 33321.86 192.32 2368.89 34.23 2010-03-18 15:30:57.000 077 33321.76 192.22 2368.83 34.23 2010-03-18 15:30:58.000 077 33321.79 192.03 2368.81 34.23 2010-03-18 15:30:59.000 077 33321.69 191.97 2368.84 34.23 2010-03-18 15:31:00.000 077 33321.84 191.87 2368.86 34.23 2010-03-18 15:31:01.000 077 33321.76 191.67 2368.81 34.23 2010-03-18 15:31:02.000 077 33321.75 191.65 2368.78 34.23 2010-03-18 15:31:03.000 077 33321.82 191.46 2368.81 34.23 2010-03-18 15:31:04.000 077 33321.74 191.40 2368.90 34.23 2010-03-18 15:31:05.000 077 33321.76 191.45 2368.88 34.23 2010-03-18 15:31:06.000 077 33321.77 191.60 2368.87 34.23 2010-03-18 15:31:07.000 077 33321.70 191.60 2368.81 34.23 2010-03-18 15:31:08.000 077 33321.72 191.55 2368.88 34.23 2010-03-18 15:31:09.000 077 33321.69 191.68 2368.88 34.23 2010-03-18 15:31:10.000 077 33321.73 191.97 2368.84 34.23 2010-03-18 15:31:11.000 077 33321.73 192.05 2368.90 34.23 2010-03-18 15:31:12.000 077 33321.70 192.12 2368.91 34.23 2010-03-18 15:31:13.000 077 33321.75 192.22 2368.77 34.23 2010-03-18 15:31:14.000 077 33321.78 192.30 2368.96 34.23 2010-03-18 15:31:15.000 077 33321.73 192.34 2368.90 34.23 2010-03-18 15:31:16.000 077 33321.76 192.50 2368.90 34.23 2010-03-18 15:31:17.000 077 33321.69 192.50 2368.84 34.23 2010-03-18 15:31:18.000 077 33321.80 192.91 2368.91 34.23 2010-03-18 15:31:19.000 077 33321.80 193.12 2368.81 34.23 2010-03-18 15:31:20.000 077 33321.73 193.25 2368.88 34.23 2010-03-18 15:31:21.000 077 33321.75 193.31 2368.83 34.23 2010-03-18 15:31:22.000 077 33321.73 193.54 2368.90 34.23 2010-03-18 15:31:23.000 077 33321.73 193.64 2368.92 34.23 2010-03-18 15:31:24.000 077 33321.79 193.86 2368.94 34.23 2010-03-18 15:31:25.000 077 33321.76 194.06 2368.83 34.23 2010-03-18 15:31:26.000 077 33321.72 194.20 2368.91 34.23 2010-03-18 15:31:27.000 077 33321.70 194.48 2368.97 34.23 2010-03-18 15:31:28.000 077 33321.87 194.82 2368.98 34.23 2010-03-18 15:31:29.000 077 33321.76 194.98 2368.99 34.23 2010-03-18 15:31:30.000 077 33321.70 195.13 2369.02 34.23 2010-03-18 15:31:31.000 077 33321.69 195.35 2368.97 34.23 2010-03-18 15:31:32.000 077 33321.70 195.47 2368.87 34.23 2010-03-18 15:31:33.000 077 33321.63 195.71 2368.88 34.23 2010-03-18 15:31:34.000 077 33321.70 195.89 2368.90 34.23 2010-03-18 15:31:35.000 077 33321.65 195.92 2368.94 34.23 2010-03-18 15:31:36.000 077 33321.65 196.12 2368.96 34.23 2010-03-18 15:31:37.000 077 33321.72 196.30 2368.95 34.23 2010-03-18 15:31:38.000 077 33321.74 196.33 2368.91 34.23 2010-03-18 15:31:39.000 077 33321.77 196.31 2368.86 34.23 2010-03-18 15:31:40.000 077 33321.69 196.26 2368.81 34.23 2010-03-18 15:31:41.000 077 33321.64 196.20 2368.85 34.23 2010-03-18 15:31:42.000 077 33321.72 196.11 2368.97 34.23 2010-03-18 15:31:43.000 077 33321.74 196.02 2369.01 34.23 2010-03-18 15:31:44.000 077 33321.61 195.99 2368.89 34.23 2010-03-18 15:31:45.000 077 33321.64 195.86 2368.86 34.23 2010-03-18 15:31:46.000 077 33321.58 195.81 2368.93 34.23 2010-03-18 15:31:47.000 077 33321.64 195.79 2368.93 34.23 2010-03-18 15:31:48.000 077 33321.64 195.69 2368.96 34.23 2010-03-18 15:31:49.000 077 33321.58 195.73 2368.93 34.23 2010-03-18 15:31:50.000 077 33321.48 195.88 2368.98 34.23 2010-03-18 15:31:51.000 077 33321.58 196.04 2368.91 34.23 2010-03-18 15:31:52.000 077 33321.61 196.03 2368.99 34.23 2010-03-18 15:31:53.000 077 33321.58 195.94 2368.97 34.23 2010-03-18 15:31:54.000 077 33321.57 195.93 2369.03 34.23 2010-03-18 15:31:55.000 077 33321.59 195.86 2368.91 34.23 2010-03-18 15:31:56.000 077 33321.63 195.83 2368.91 34.23 2010-03-18 15:31:57.000 077 33321.59 195.80 2368.95 34.23 2010-03-18 15:31:58.000 077 33321.63 195.75 2368.87 34.23 2010-03-18 15:31:59.000 077 33321.51 195.72 2368.91 34.23 2010-03-18 15:32:00.000 077 33321.60 195.81 2368.93 34.23 2010-03-18 15:32:01.000 077 33321.54 195.90 2368.95 34.23 2010-03-18 15:32:02.000 077 33321.54 195.99 2368.97 34.23 2010-03-18 15:32:03.000 077 33321.56 196.10 2368.92 34.23 2010-03-18 15:32:04.000 077 33321.51 196.00 2368.92 34.23 2010-03-18 15:32:05.000 077 33321.55 196.00 2368.90 34.23 2010-03-18 15:32:06.000 077 33321.56 195.94 2368.99 34.23 2010-03-18 15:32:07.000 077 33321.53 195.77 2368.93 34.23 2010-03-18 15:32:08.000 077 33321.53 195.66 2368.87 34.23 2010-03-18 15:32:09.000 077 33321.63 195.69 2368.91 34.23 2010-03-18 15:32:10.000 077 33321.46 195.52 2368.92 34.23 2010-03-18 15:32:11.000 077 33321.45 195.40 2368.89 34.23 2010-03-18 15:32:12.000 077 33321.58 195.38 2368.97 34.23 2010-03-18 15:32:13.000 077 33321.52 195.35 2368.94 34.23 2010-03-18 15:32:14.000 077 33321.57 195.36 2368.99 34.23 2010-03-18 15:32:15.000 077 33321.51 195.25 2368.92 34.23 2010-03-18 15:32:16.000 077 33321.46 195.32 2369.02 34.23 2010-03-18 15:32:17.000 077 33321.49 195.34 2368.97 34.23 2010-03-18 15:32:18.000 077 33321.54 195.21 2368.93 34.23 2010-03-18 15:32:19.000 077 33321.55 195.14 2369.01 34.23 2010-03-18 15:32:20.000 077 33321.55 195.03 2368.96 34.23 2010-03-18 15:32:21.000 077 33321.46 194.93 2368.96 34.23 2010-03-18 15:32:22.000 077 33321.53 194.80 2368.98 34.23 2010-03-18 15:32:23.000 077 33321.50 194.79 2368.88 34.23 2010-03-18 15:32:24.000 077 33321.56 194.71 2369.06 34.23 2010-03-18 15:32:25.000 077 33321.47 194.67 2368.92 34.23 2010-03-18 15:32:26.000 077 33321.53 194.66 2368.99 34.23 2010-03-18 15:32:27.000 077 33321.51 194.53 2368.99 34.23 2010-03-18 15:32:28.000 077 33321.48 194.51 2368.99 34.23 2010-03-18 15:32:29.000 077 33321.56 194.44 2368.93 34.23 2010-03-18 15:32:30.000 077 33321.51 194.42 2369.07 34.23 2010-03-18 15:32:31.000 077 33321.58 194.50 2368.97 34.23 2010-03-18 15:32:32.000 077 33321.56 194.48 2368.97 34.23 2010-03-18 15:32:33.000 077 33321.50 194.47 2368.92 34.23 2010-03-18 15:32:34.000 077 33321.55 194.65 2368.89 34.23 2010-03-18 15:32:35.000 077 33321.53 194.56 2368.93 34.23 2010-03-18 15:32:36.000 077 33321.47 194.53 2369.04 34.23 2010-03-18 15:32:37.000 077 33321.47 194.43 2368.95 34.23 2010-03-18 15:32:38.000 077 33321.39 194.41 2368.96 34.23 2010-03-18 15:32:39.000 077 33321.51 194.32 2368.97 34.23 2010-03-18 15:32:40.000 077 33321.35 194.24 2368.99 34.23 2010-03-18 15:32:41.000 077 33321.46 194.15 2368.97 34.23 2010-03-18 15:32:42.000 077 33321.45 194.12 2368.96 34.23 2010-03-18 15:32:43.000 077 33321.33 194.06 2369.01 34.23 2010-03-18 15:32:44.000 077 33321.36 194.06 2369.02 34.23 2010-03-18 15:32:45.000 077 33321.39 193.98 2369.01 34.23 2010-03-18 15:32:46.000 077 33321.36 193.98 2369.02 34.23 2010-03-18 15:32:47.000 077 33321.41 193.90 2369.00 34.23 2010-03-18 15:32:48.000 077 33321.38 193.86 2369.01 34.23 2010-03-18 15:32:49.000 077 33321.40 193.80 2369.03 34.23 2010-03-18 15:32:50.000 077 33321.39 193.77 2369.12 34.23 2010-03-18 15:32:51.000 077 33321.39 193.72 2369.01 34.23 2010-03-18 15:32:52.000 077 33321.42 193.68 2368.99 34.23 2010-03-18 15:32:53.000 077 33321.41 193.73 2369.02 34.23 2010-03-18 15:32:54.000 077 33321.43 193.81 2368.97 34.23 2010-03-18 15:32:55.000 077 33321.32 193.79 2369.04 34.23 2010-03-18 15:32:56.000 077 33321.33 193.75 2369.00 34.23 2010-03-18 15:32:57.000 077 33321.40 193.75 2369.02 34.23 2010-03-18 15:32:58.000 077 33321.39 193.70 2369.09 34.23 2010-03-18 15:32:59.000 077 33321.35 193.71 2369.09 34.23 2010-03-18 15:33:00.000 077 33321.48 193.66 2369.06 34.23 2010-03-18 15:33:01.000 077 33321.45 193.57 2369.02 34.23 2010-03-18 15:33:02.000 077 33321.39 193.57 2368.95 34.23 2010-03-18 15:33:03.000 077 33321.42 193.54 2369.06 34.23 2010-03-18 15:33:04.000 077 33321.40 193.47 2369.06 34.23 2010-03-18 15:33:05.000 077 33321.34 193.41 2369.09 34.23 2010-03-18 15:33:06.000 077 33321.37 193.38 2369.09 34.23 2010-03-18 15:33:07.000 077 33321.38 193.32 2369.01 34.23 2010-03-18 15:33:08.000 077 33321.36 193.37 2369.11 34.23 2010-03-18 15:33:09.000 077 33321.42 193.38 2369.12 34.23 2010-03-18 15:33:10.000 077 33321.41 193.27 2369.10 34.23 2010-03-18 15:33:11.000 077 33321.39 193.17 2369.09 34.23 2010-03-18 15:33:12.000 077 33321.44 193.05 2369.09 34.23 2010-03-18 15:33:13.000 077 33321.47 192.82 2369.09 34.23 2010-03-18 15:33:14.000 077 33321.44 192.80 2369.09 34.23 2010-03-18 15:33:15.000 077 33321.44 192.54 2369.13 34.23 2010-03-18 15:33:16.000 077 33321.42 192.39 2369.13 34.23 2010-03-18 15:33:17.000 077 33321.38 192.35 2369.12 34.23 2010-03-18 15:33:18.000 077 33321.44 192.30 2369.06 34.23 2010-03-18 15:33:19.000 077 33321.42 192.31 2369.22 34.23 2010-03-18 15:33:20.000 077 33321.43 192.23 2369.07 34.23 2010-03-18 15:33:21.000 077 33321.39 192.13 2369.14 34.23 2010-03-18 15:33:22.000 077 33321.50 191.93 2369.02 34.23 2010-03-18 15:33:23.000 077 33321.42 191.91 2369.05 34.23 2010-03-18 15:33:24.000 077 33321.48 191.92 2369.06 34.23 2010-03-18 15:33:25.000 077 33321.54 191.95 2368.98 34.23 2010-03-18 15:33:26.000 077 33321.48 191.88 2369.05 34.23 2010-03-18 15:33:27.000 077 33321.58 191.70 2369.12 34.23 2010-03-18 15:33:28.000 077 33321.54 191.59 2369.09 34.23 2010-03-18 15:33:29.000 077 33321.50 191.46 2369.06 34.23 2010-03-18 15:33:30.000 077 33321.51 191.23 2369.03 34.23 2010-03-18 15:33:31.000 077 33321.54 191.03 2369.07 34.23 2010-03-18 15:33:32.000 077 33321.48 190.90 2369.02 34.23 2010-03-18 15:33:33.000 077 33321.55 190.70 2369.16 34.23 2010-03-18 15:33:34.000 077 33321.52 190.48 2369.12 34.23 2010-03-18 15:33:35.000 077 33321.52 190.41 2369.09 34.23 2010-03-18 15:33:36.000 077 33321.49 190.19 2368.99 34.23 2010-03-18 15:33:37.000 077 33321.50 190.03 2369.00 34.23 2010-03-18 15:33:38.000 077 33321.38 189.91 2369.05 34.23 2010-03-18 15:33:39.000 077 33321.56 189.77 2369.05 34.23 2010-03-18 15:33:40.000 077 33321.43 189.56 2369.02 34.23 2010-03-18 15:33:41.000 077 33321.47 189.45 2369.00 34.23 2010-03-18 15:33:42.000 077 33321.44 189.37 2369.05 34.23 2010-03-18 15:33:43.000 077 33321.53 189.36 2368.96 34.23 2010-03-18 15:33:44.000 077 33321.45 189.26 2369.03 34.23 2010-03-18 15:33:45.000 077 33321.53 189.19 2369.15 34.23 2010-03-18 15:33:46.000 077 33321.47 189.10 2369.02 34.23 2010-03-18 15:33:47.000 077 33321.45 189.03 2368.98 34.23 2010-03-18 15:33:48.000 077 33321.54 188.99 2369.01 34.23 2010-03-18 15:33:49.000 077 33321.54 188.98 2368.99 34.23 2010-03-18 15:33:50.000 077 33321.51 188.95 2369.11 34.23 2010-03-18 15:33:51.000 077 33321.56 188.87 2369.09 34.23 2010-03-18 15:33:52.000 077 33321.53 188.74 2368.95 34.23 2010-03-18 15:33:53.000 077 33321.45 188.67 2368.91 34.23 2010-03-18 15:33:54.000 077 33321.48 188.66 2369.05 34.23 2010-03-18 15:33:55.000 077 33321.57 188.56 2369.11 34.23 2010-03-18 15:33:56.000 077 33321.48 188.46 2369.01 34.23 2010-03-18 15:33:57.000 077 33321.59 188.41 2368.97 34.23 2010-03-18 15:33:58.000 077 33321.51 188.34 2369.03 34.23 2010-03-18 15:33:59.000 077 33321.58 188.38 2369.01 34.23 2010-03-18 15:34:00.000 077 33321.60 188.63 2369.05 34.23 2010-03-18 15:34:01.000 077 33321.47 188.68 2368.97 34.23 2010-03-18 15:34:02.000 077 33321.53 188.67 2369.02 34.23 2010-03-18 15:34:03.000 077 33321.42 188.76 2369.00 34.23 2010-03-18 15:34:04.000 077 33321.54 188.80 2369.06 34.23 2010-03-18 15:34:05.000 077 33321.44 188.81 2369.09 34.23 2010-03-18 15:34:06.000 077 33321.43 188.85 2369.02 34.23 2010-03-18 15:34:07.000 077 33321.51 188.97 2369.05 34.23 2010-03-18 15:34:08.000 077 33321.45 188.96 2369.06 34.23 2010-03-18 15:34:09.000 077 33321.50 189.08 2369.03 34.23 2010-03-18 15:34:10.000 077 33321.45 189.22 2369.03 34.23 2010-03-18 15:34:11.000 077 33321.51 189.27 2369.03 34.23 2010-03-18 15:34:12.000 077 33321.44 189.28 2369.06 34.23 2010-03-18 15:34:13.000 077 33321.51 189.19 2369.02 34.23 2010-03-18 15:34:14.000 077 33321.54 189.15 2369.06 34.23 2010-03-18 15:34:15.000 077 33321.51 188.99 2369.01 34.23 2010-03-18 15:34:16.000 077 33321.49 188.88 2369.07 34.23 2010-03-18 15:34:17.000 077 33321.43 188.85 2368.99 34.23 2010-03-18 15:34:18.000 077 33321.44 188.77 2369.04 34.23 2010-03-18 15:34:19.000 077 33321.48 188.69 2369.07 34.23 2010-03-18 15:34:20.000 077 33321.47 188.72 2369.08 34.23 2010-03-18 15:34:21.000 077 33321.41 188.67 2369.01 34.23 2010-03-18 15:34:22.000 077 33321.53 188.65 2369.15 34.23 2010-03-18 15:34:23.000 077 33321.51 188.65 2369.14 34.23 2010-03-18 15:34:24.000 077 33321.46 188.56 2369.08 34.23 2010-03-18 15:34:25.000 077 33321.49 188.64 2369.09 34.23 2010-03-18 15:34:26.000 077 33321.44 188.58 2369.03 34.23 2010-03-18 15:34:27.000 077 33321.58 188.59 2369.11 34.23 2010-03-18 15:34:28.000 077 33321.60 188.60 2369.11 34.23 2010-03-18 15:34:29.000 077 33321.49 188.56 2369.11 34.23 2010-03-18 15:34:30.000 077 33321.55 188.49 2369.07 34.23 2010-03-18 15:34:31.000 077 33321.49 188.47 2369.10 34.23 2010-03-18 15:34:32.000 077 33321.47 188.44 2369.08 34.23 2010-03-18 15:34:33.000 077 33321.58 188.40 2369.08 34.23 2010-03-18 15:34:34.000 077 33321.63 188.35 2369.09 34.23 2010-03-18 15:34:35.000 077 33321.58 188.26 2369.06 34.23 2010-03-18 15:34:36.000 077 33321.59 188.12 2369.12 34.23 2010-03-18 15:34:37.000 077 33321.55 187.96 2369.03 34.23 2010-03-18 15:34:38.000 077 33321.50 187.87 2369.18 34.23 2010-03-18 15:34:39.000 077 33321.60 187.68 2369.04 34.23 2010-03-18 15:34:40.000 077 33321.54 187.54 2369.15 34.23 2010-03-18 15:34:41.000 077 33321.45 187.45 2369.12 34.23 2010-03-18 15:34:42.000 077 33321.56 187.28 2369.11 34.23 2010-03-18 15:34:43.000 077 33321.64 187.23 2369.15 34.23 2010-03-18 15:34:44.000 077 33321.61 187.16 2369.09 34.23 2010-03-18 15:34:45.000 077 33321.57 187.07 2369.15 34.23 2010-03-18 15:34:46.000 077 33321.64 187.10 2369.05 34.23 2010-03-18 15:34:47.000 077 33321.54 187.10 2369.04 34.23 2010-03-18 15:34:48.000 077 33321.66 187.07 2369.13 34.23 2010-03-18 15:34:49.000 077 33321.62 187.08 2369.09 34.23 2010-03-18 15:34:50.000 077 33321.61 187.12 2369.15 34.23 2010-03-18 15:34:51.000 077 33321.67 187.16 2369.12 34.23 2010-03-18 15:34:52.000 077 33321.60 187.23 2369.00 34.23 2010-03-18 15:34:53.000 077 33321.63 187.26 2369.08 34.23 2010-03-18 15:34:54.000 077 33321.67 187.38 2369.14 34.23 2010-03-18 15:34:55.000 077 33321.57 187.48 2369.13 34.23 2010-03-18 15:34:56.000 077 33321.61 187.47 2369.12 34.23 2010-03-18 15:34:57.000 077 33321.67 187.65 2369.05 34.23 2010-03-18 15:34:58.000 077 33321.63 187.82 2369.16 34.23 2010-03-18 15:34:59.000 077 33321.61 187.89 2369.12 34.23 2010-03-18 15:35:00.000 077 33321.69 187.90 2369.09 34.23 2010-03-18 15:35:01.000 077 33321.67 187.96 2369.08 34.23 2010-03-18 15:35:02.000 077 33321.65 187.97 2369.06 34.23 2010-03-18 15:35:03.000 077 33321.64 188.08 2369.08 34.23 2010-03-18 15:35:04.000 077 33321.69 188.30 2369.08 34.23 2010-03-18 15:35:05.000 077 33321.66 188.34 2369.08 34.23 2010-03-18 15:35:06.000 077 33321.62 188.41 2369.14 34.23 2010-03-18 15:35:07.000 077 33321.67 188.43 2369.13 34.23 2010-03-18 15:35:08.000 077 33321.57 188.45 2369.14 34.23 2010-03-18 15:35:09.000 077 33321.70 188.44 2369.18 34.23 2010-03-18 15:35:10.000 077 33321.69 188.46 2369.15 34.23 2010-03-18 15:35:11.000 077 33321.61 188.46 2369.08 34.23 2010-03-18 15:35:12.000 077 33321.66 188.51 2369.14 34.23 2010-03-18 15:35:13.000 077 33321.69 188.69 2369.11 34.23 2010-03-18 15:35:14.000 077 33321.67 188.86 2369.11 34.23 2010-03-18 15:35:15.000 077 33321.66 189.07 2369.05 34.23 2010-03-18 15:35:16.000 077 33321.76 189.16 2369.03 34.23 2010-03-18 15:35:17.000 077 33321.74 189.21 2368.97 34.23 2010-03-18 15:35:18.000 077 33321.77 189.30 2369.11 34.23 2010-03-18 15:35:19.000 077 33321.66 189.31 2369.10 34.23 2010-03-18 15:35:20.000 077 33321.71 189.36 2369.02 34.23 2010-03-18 15:35:21.000 077 33321.78 189.28 2369.11 34.23 2010-03-18 15:35:22.000 077 33321.72 189.23 2368.96 34.23 2010-03-18 15:35:23.000 077 33321.71 189.25 2368.99 34.23 2010-03-18 15:35:24.000 077 33321.79 189.29 2369.02 34.23 2010-03-18 15:35:25.000 077 33321.70 189.33 2369.00 34.23 2010-03-18 15:35:26.000 077 33321.70 189.24 2369.12 34.23 2010-03-18 15:35:27.000 077 33321.73 189.22 2369.08 34.23 2010-03-18 15:35:28.000 077 33321.76 189.24 2368.96 34.23 2010-03-18 15:35:29.000 077 33321.73 189.33 2369.02 34.23 2010-03-18 15:35:30.000 077 33321.79 189.51 2369.04 34.23 2010-03-18 15:35:31.000 077 33321.75 189.56 2369.02 34.23 2010-03-18 15:35:32.000 077 33321.69 189.63 2369.08 34.23 2010-03-18 15:35:33.000 077 33321.70 189.88 2369.03 34.23 2010-03-18 15:35:34.000 077 33321.83 190.08 2369.01 34.23 2010-03-18 15:35:35.000 077 33321.70 190.12 2369.00 34.23 2010-03-18 15:35:36.000 077 33321.75 190.36 2369.12 34.23 2010-03-18 15:35:37.000 077 33321.82 190.64 2369.12 34.23 2010-03-18 15:35:38.000 077 33321.76 190.70 2369.04 34.23 2010-03-18 15:35:39.000 077 33321.76 190.93 2369.12 34.23 2010-03-18 15:35:40.000 077 33321.86 191.05 2369.14 34.23 2010-03-18 15:35:41.000 077 33321.72 191.09 2369.08 34.23 2010-03-18 15:35:42.000 077 33321.79 191.35 2369.02 34.23 2010-03-18 15:35:43.000 077 33321.78 191.67 2369.08 34.23 2010-03-18 15:35:44.000 077 33321.72 191.68 2369.10 34.23 2010-03-18 15:35:45.000 077 33321.73 191.81 2369.11 34.23 2010-03-18 15:35:46.000 077 33321.81 192.12 2369.07 34.23 2010-03-18 15:35:47.000 077 33321.75 192.21 2369.07 34.23 2010-03-18 15:35:48.000 077 33321.78 192.40 2369.08 34.23 2010-03-18 15:35:49.000 077 33321.67 192.48 2369.00 34.23 2010-03-18 15:35:50.000 077 33321.75 192.59 2369.06 34.23 2010-03-18 15:35:51.000 077 33321.79 192.79 2369.05 34.23 2010-03-18 15:35:52.000 077 33321.76 193.01 2368.98 34.23 2010-03-18 15:35:53.000 077 33321.72 193.09 2369.02 34.23 2010-03-18 15:35:54.000 077 33321.72 193.23 2369.05 34.23 2010-03-18 15:35:55.000 077 33321.75 193.27 2369.06 34.23 2010-03-18 15:35:56.000 077 33321.75 193.37 2369.06 34.23 2010-03-18 15:35:57.000 077 33321.70 193.43 2369.06 34.23 2010-03-18 15:35:58.000 077 33321.67 193.58 2369.02 34.23 2010-03-18 15:35:59.000 077 33321.67 193.64 2369.02 34.23 2010-03-18 15:36:00.000 077 33321.76 193.78 2369.02 34.23 2010-03-18 15:36:01.000 077 33321.75 193.71 2369.05 34.23 2010-03-18 15:36:02.000 077 33321.67 193.75 2369.15 34.23 2010-03-18 15:36:03.000 077 33321.65 193.90 2369.15 34.23 2010-03-18 15:36:04.000 077 33321.78 194.02 2369.05 34.23 2010-03-18 15:36:05.000 077 33321.70 194.06 2369.09 34.23 2010-03-18 15:36:06.000 077 33321.63 194.07 2369.09 34.23 2010-03-18 15:36:07.000 077 33321.68 194.13 2369.08 34.23 2010-03-18 15:36:08.000 077 33321.69 194.14 2369.17 34.23 2010-03-18 15:36:09.000 077 33321.78 194.17 2369.03 34.23 2010-03-18 15:36:10.000 077 33321.78 194.27 2369.06 34.23 2010-03-18 15:36:11.000 077 33321.75 194.26 2369.03 34.23 2010-03-18 15:36:12.000 077 33321.72 194.31 2369.14 34.23 2010-03-18 15:36:13.000 077 33321.70 194.43 2369.03 34.23 2010-03-18 15:36:14.000 077 33321.72 194.45 2369.05 34.23 2010-03-18 15:36:15.000 077 33321.85 194.45 2369.05 34.23 2010-03-18 15:36:16.000 077 33321.73 194.49 2369.15 34.23 2010-03-18 15:36:17.000 077 33321.69 194.49 2369.18 34.23 2010-03-18 15:36:18.000 077 33321.83 194.61 2369.08 34.23 2010-03-18 15:36:19.000 077 33321.78 194.62 2369.10 34.23 2010-03-18 15:36:20.000 077 33321.66 194.60 2369.09 34.23 2010-03-18 15:36:21.000 077 33321.69 194.63 2369.10 34.23 2010-03-18 15:36:22.000 077 33321.85 194.79 2369.09 34.23 2010-03-18 15:36:23.000 077 33321.75 194.90 2369.08 34.23 2010-03-18 15:36:24.000 077 33321.85 194.95 2369.10 34.23 2010-03-18 15:36:25.000 077 33321.78 195.05 2369.14 34.23 2010-03-18 15:36:26.000 077 33321.76 195.02 2369.09 34.23 2010-03-18 15:36:27.000 077 33321.71 194.96 2369.12 34.23 2010-03-18 15:36:28.000 077 33321.91 194.90 2369.18 34.23 2010-03-18 15:36:29.000 077 33321.77 194.90 2369.10 34.23 2010-03-18 15:36:30.000 077 33321.81 194.83 2369.14 34.23 2010-03-18 15:36:31.000 077 33321.80 194.85 2369.10 34.23 2010-03-18 15:36:32.000 077 33321.83 194.87 2369.14 34.23 2010-03-18 15:36:33.000 077 33321.86 194.97 2369.21 34.23 2010-03-18 15:36:34.000 077 33321.80 194.96 2369.08 34.23 2010-03-18 15:36:35.000 077 33321.84 195.03 2369.11 34.23 2010-03-18 15:36:36.000 077 33321.80 195.15 2369.17 34.23 2010-03-18 15:36:37.000 077 33321.80 195.34 2369.10 34.23 2010-03-18 15:36:38.000 077 33321.74 195.37 2369.10 34.23 2010-03-18 15:36:39.000 077 33321.82 195.51 2369.12 34.23 2010-03-18 15:36:40.000 077 33321.78 195.61 2369.18 34.23 2010-03-18 15:36:41.000 077 33321.77 195.71 2369.15 34.23 2010-03-18 15:36:42.000 077 33321.78 195.86 2369.26 34.23 2010-03-18 15:36:43.000 077 33321.78 195.89 2369.25 34.23 2010-03-18 15:36:44.000 077 33321.76 195.81 2369.16 34.23 2010-03-18 15:36:45.000 077 33321.83 195.92 2369.18 34.23 2010-03-18 15:36:46.000 077 33321.88 196.10 2369.21 34.23 2010-03-18 15:36:47.000 077 33321.79 196.15 2369.24 34.23 2010-03-18 15:36:48.000 077 33321.81 196.28 2369.19 34.23 2010-03-18 15:36:49.000 077 33321.75 196.41 2369.12 34.23 2010-03-18 15:36:50.000 077 33321.75 196.52 2369.13 34.23 2010-03-18 15:36:51.000 077 33321.82 196.73 2369.12 34.23 2010-03-18 15:36:52.000 077 33321.83 196.87 2369.12 34.23 2010-03-18 15:36:53.000 077 33321.77 196.86 2369.14 34.23 2010-03-18 15:36:54.000 077 33321.82 196.93 2369.16 34.23 2010-03-18 15:36:55.000 077 33321.80 196.92 2369.19 34.23 2010-03-18 15:36:56.000 077 33321.80 196.97 2369.30 34.23 2010-03-18 15:36:57.000 077 33321.81 196.94 2369.18 34.23 2010-03-18 15:36:58.000 077 33321.86 196.78 2369.28 34.23 2010-03-18 15:36:59.000 077 33321.80 196.71 2369.26 34.23 2010-03-18 15:37:00.000 077 33321.89 196.69 2369.22 34.23 2010-03-18 15:37:01.000 077 33321.74 196.64 2369.22 34.23 2010-03-18 15:37:02.000 077 33321.72 196.65 2369.17 34.23 2010-03-18 15:37:03.000 077 33321.86 196.64 2369.19 34.23 2010-03-18 15:37:04.000 077 33321.83 196.70 2369.11 34.23 2010-03-18 15:37:05.000 077 33321.86 196.79 2369.12 34.23 2010-03-18 15:37:06.000 077 33321.81 197.08 2369.22 34.23 2010-03-18 15:37:07.000 077 33321.87 197.30 2369.17 34.23 2010-03-18 15:37:08.000 077 33321.81 197.48 2369.24 34.23 2010-03-18 15:37:09.000 077 33321.86 197.56 2369.24 34.23 2010-03-18 15:37:10.000 077 33321.87 197.81 2369.26 34.23 2010-03-18 15:37:11.000 077 33321.82 198.06 2369.21 34.23 2010-03-18 15:37:12.000 077 33321.85 198.17 2369.11 34.23 2010-03-18 15:37:13.000 077 33321.91 198.45 2369.21 34.23 2010-03-18 15:37:14.000 077 33321.83 198.65 2369.24 34.23 2010-03-18 15:37:15.000 077 33321.93 198.64 2369.23 34.23 2010-03-18 15:37:16.000 077 33321.78 198.81 2369.28 34.23 2010-03-18 15:37:17.000 077 33322.01 198.77 2369.18 34.23 2010-03-18 15:37:18.000 077 33321.86 198.82 2369.12 34.23 2010-03-18 15:37:19.000 077 33321.95 199.00 2369.16 34.23 2010-03-18 15:37:20.000 077 33321.89 199.19 2369.21 34.23 2010-03-18 15:37:21.000 077 33321.81 199.30 2369.20 34.23 2010-03-18 15:37:22.000 077 33321.76 199.59 2369.20 34.23 2010-03-18 15:37:23.000 077 33321.89 199.77 2369.22 34.23 2010-03-18 15:37:24.000 077 33321.76 199.78 2369.17 34.23 2010-03-18 15:37:25.000 077 33321.87 199.85 2369.21 34.23 2010-03-18 15:37:26.000 077 33321.86 199.86 2369.28 34.23 2010-03-18 15:37:27.000 077 33321.82 199.88 2369.20 34.23 2010-03-18 15:37:28.000 077 33321.89 200.01 2369.18 34.23 2010-03-18 15:37:29.000 077 33321.96 199.97 2369.22 34.23 2010-03-18 15:37:30.000 077 33321.84 199.92 2369.27 34.23 2010-03-18 15:37:31.000 077 33321.85 199.97 2369.26 34.23 2010-03-18 15:37:32.000 077 33321.96 199.97 2369.24 34.23 2010-03-18 15:37:33.000 077 33321.97 199.93 2369.24 34.23 2010-03-18 15:37:34.000 077 33321.82 199.98 2369.22 34.23 2010-03-18 15:37:35.000 077 33321.93 200.01 2369.18 34.23 2010-03-18 15:37:36.000 077 33321.93 199.99 2369.22 34.23 2010-03-18 15:37:37.000 077 33321.85 199.92 2369.26 34.23 2010-03-18 15:37:38.000 077 33321.85 199.86 2369.24 34.23 2010-03-18 15:37:39.000 077 33321.81 199.90 2369.33 34.23 2010-03-18 15:37:40.000 077 33321.85 199.87 2369.32 34.23 2010-03-18 15:37:41.000 077 33321.93 199.73 2369.21 34.23 2010-03-18 15:37:42.000 077 33321.90 199.68 2369.20 34.23 2010-03-18 15:37:43.000 077 33321.93 199.62 2369.26 34.23 2010-03-18 15:37:44.000 077 33321.95 199.54 2369.28 34.23 2010-03-18 15:37:45.000 077 33321.89 199.47 2369.32 34.23 2010-03-18 15:37:46.000 077 33321.87 199.49 2369.32 34.23 2010-03-18 15:37:47.000 077 33321.86 199.63 2369.24 34.23 2010-03-18 15:37:48.000 077 33321.91 199.67 2369.20 34.23 2010-03-18 15:37:49.000 077 33321.96 199.74 2369.22 34.23 2010-03-18 15:37:50.000 077 33321.89 199.79 2369.15 34.23 2010-03-18 15:37:51.000 077 33321.91 199.77 2369.27 34.23 2010-03-18 15:37:52.000 077 33321.90 199.77 2369.24 34.23 2010-03-18 15:37:53.000 077 33322.06 199.76 2369.29 34.23 2010-03-18 15:37:54.000 077 33321.95 199.73 2369.27 34.23 2010-03-18 15:37:55.000 077 33321.96 199.65 2369.26 34.23 2010-03-18 15:37:56.000 077 33321.94 199.47 2369.26 34.23 2010-03-18 15:37:57.000 077 33321.96 199.42 2369.24 34.23 2010-03-18 15:37:58.000 077 33322.06 199.27 2369.29 34.23 2010-03-18 15:37:59.000 077 33322.01 199.24 2369.27 34.23 2010-03-18 15:38:00.000 077 33322.04 199.23 2369.19 34.23 2010-03-18 15:38:01.000 077 33322.04 199.25 2369.22 34.23 2010-03-18 15:38:02.000 077 33322.06 199.15 2369.17 34.23 2010-03-18 15:38:03.000 077 33321.96 199.14 2369.31 34.23 2010-03-18 15:38:04.000 077 33321.94 199.14 2369.28 34.23 2010-03-18 15:38:05.000 077 33322.13 199.15 2369.21 34.23 2010-03-18 15:38:06.000 077 33322.03 199.15 2369.20 34.23 2010-03-18 15:38:07.000 077 33321.96 199.26 2369.26 34.23 2010-03-18 15:38:08.000 077 33321.97 199.19 2369.32 34.23 2010-03-18 15:38:09.000 077 33322.00 199.20 2369.30 34.23 2010-03-18 15:38:10.000 077 33321.95 199.20 2369.22 34.23 2010-03-18 15:38:11.000 077 33321.95 199.16 2369.19 34.23 2010-03-18 15:38:12.000 077 33321.95 199.12 2369.22 34.23 2010-03-18 15:38:13.000 077 33322.05 198.94 2369.26 34.23 2010-03-18 15:38:14.000 077 33322.07 198.85 2369.18 34.23 2010-03-18 15:38:15.000 077 33322.10 198.86 2369.30 34.23 2010-03-18 15:38:16.000 077 33322.03 198.78 2369.20 34.23 2010-03-18 15:38:17.000 077 33321.95 198.93 2369.29 34.23 2010-03-18 15:38:18.000 077 33322.06 198.96 2369.31 34.23 2010-03-18 15:38:19.000 077 33322.07 199.09 2369.30 34.23 2010-03-18 15:38:20.000 077 33321.96 199.14 2369.18 34.23 2010-03-18 15:38:21.000 077 33322.02 199.07 2369.13 34.23 2010-03-18 15:38:22.000 077 33322.04 199.20 2369.24 34.23 2010-03-18 15:38:23.000 077 33322.07 199.21 2369.21 34.23 2010-03-18 15:38:24.000 077 33322.02 199.23 2369.25 34.23 2010-03-18 15:38:25.000 077 33322.09 199.27 2369.24 34.23 2010-03-18 15:38:26.000 077 33322.10 199.34 2369.28 34.23 2010-03-18 15:38:27.000 077 33322.03 199.38 2369.20 34.23 2010-03-18 15:38:28.000 077 33322.01 199.40 2369.13 34.23 2010-03-18 15:38:29.000 077 33322.12 199.36 2369.13 34.23 2010-03-18 15:38:30.000 077 33322.02 199.39 2369.16 34.23 2010-03-18 15:38:31.000 077 33322.04 199.37 2369.18 34.23 2010-03-18 15:38:32.000 077 33322.00 199.28 2369.22 34.23 2010-03-18 15:38:33.000 077 33322.12 199.25 2369.24 34.23 2010-03-18 15:38:34.000 077 33321.93 199.12 2369.20 34.23 2010-03-18 15:38:35.000 077 33322.00 198.99 2369.32 34.23 2010-03-18 15:38:36.000 077 33321.99 198.92 2369.22 34.23 2010-03-18 15:38:37.000 077 33322.03 198.79 2369.24 34.23 2010-03-18 15:38:38.000 077 33322.10 198.67 2369.28 34.23 2010-03-18 15:38:39.000 077 33322.08 198.58 2369.23 34.23 2010-03-18 15:38:40.000 077 33322.02 198.44 2369.26 34.23 2010-03-18 15:38:41.000 077 33322.02 198.27 2369.21 34.23 2010-03-18 15:38:42.000 077 33321.99 198.19 2369.26 34.23 2010-03-18 15:38:43.000 077 33321.96 198.05 2369.21 34.23 2010-03-18 15:38:44.000 077 33321.90 197.89 2369.14 34.23 2010-03-18 15:38:45.000 077 33321.91 197.84 2369.22 34.23 2010-03-18 15:38:46.000 077 33321.99 197.74 2369.23 34.23 2010-03-18 15:38:47.000 077 33321.89 197.62 2369.18 34.23 2010-03-18 15:38:48.000 077 33321.88 197.60 2369.28 34.23 2010-03-18 15:38:49.000 077 33321.97 197.49 2369.20 34.23 2010-03-18 15:38:50.000 077 33321.89 197.37 2369.26 34.23 2010-03-18 15:38:51.000 077 33321.94 197.37 2369.22 34.23 2010-03-18 15:38:52.000 077 33321.90 197.10 2369.35 34.23 2010-03-18 15:38:53.000 077 33321.95 196.95 2369.27 34.23 2010-03-18 15:38:54.000 077 33321.85 196.82 2369.28 34.23 2010-03-18 15:38:55.000 077 33321.84 196.67 2369.28 34.23 2010-03-18 15:38:56.000 077 33321.91 196.61 2369.24 34.23 2010-03-18 15:38:57.000 077 33321.89 196.49 2369.29 34.23 2010-03-18 15:38:58.000 077 33321.89 196.37 2369.26 34.23 2010-03-18 15:38:59.000 077 33321.88 196.24 2369.34 34.23 2010-03-18 15:39:00.000 077 33321.92 196.28 2369.29 34.23 2010-03-18 15:39:01.000 077 33321.97 196.33 2369.32 34.23 2010-03-18 15:39:02.000 077 33321.91 196.50 2369.27 34.23 2010-03-18 15:39:03.000 077 33321.86 196.53 2369.32 34.23 2010-03-18 15:39:04.000 077 33321.96 196.53 2369.29 34.23 2010-03-18 15:39:05.000 077 33321.79 196.57 2369.30 34.23 2010-03-18 15:39:06.000 077 33321.84 196.56 2369.28 34.23 2010-03-18 15:39:07.000 077 33321.79 196.51 2369.31 34.23 2010-03-18 15:39:08.000 077 33321.89 196.33 2369.33 34.23 2010-03-18 15:39:09.000 077 33321.86 196.29 2369.27 34.23 2010-03-18 15:39:10.000 077 33321.82 196.12 2369.32 34.23 2010-03-18 15:39:11.000 077 33321.78 196.10 2369.33 34.23 2010-03-18 15:39:12.000 077 33321.85 196.07 2369.33 34.23 2010-03-18 15:39:13.000 077 33321.80 196.02 2369.42 34.23 2010-03-18 15:39:14.000 077 33321.78 195.95 2369.27 34.23 2010-03-18 15:39:15.000 077 33321.83 195.92 2369.36 34.23 2010-03-18 15:39:16.000 077 33321.60 195.86 2369.34 34.23 2010-03-18 15:39:17.000 077 33321.83 195.86 2369.52 34.23 2010-03-18 15:39:18.000 077 33321.74 195.84 2369.42 34.23 2010-03-18 15:39:19.000 077 33321.73 195.83 2369.43 34.23 2010-03-18 15:39:20.000 077 33321.79 195.79 2369.36 34.23 2010-03-18 15:39:21.000 077 33321.67 195.82 2369.33 34.23 2010-03-18 15:39:22.000 077 33321.76 195.91 2369.37 34.23 2010-03-18 15:39:23.000 077 33321.72 196.07 2369.39 34.23 2010-03-18 15:39:24.000 077 33321.73 196.12 2369.34 34.23 2010-03-18 15:39:25.000 077 33321.62 196.27 2369.39 34.23 2010-03-18 15:39:26.000 077 33321.61 196.30 2369.37 34.23 2010-03-18 15:39:27.000 077 33321.67 196.28 2369.49 34.23 2010-03-18 15:39:28.000 077 33321.64 196.46 2369.36 34.23 2010-03-18 15:39:29.000 077 33321.57 196.58 2369.43 34.23 2010-03-18 15:39:30.000 077 33321.58 196.55 2369.42 34.23 2010-03-18 15:39:31.000 077 33321.58 196.63 2369.44 34.23 2010-03-18 15:39:32.000 077 33321.65 196.57 2369.45 34.23 2010-03-18 15:39:33.000 077 33321.70 196.54 2369.40 34.23 2010-03-18 15:39:34.000 077 33321.47 196.49 2369.52 34.23 2010-03-18 15:39:35.000 077 33321.57 196.47 2369.49 34.23 2010-03-18 15:39:36.000 077 33321.49 196.52 2369.47 34.23 2010-03-18 15:39:37.000 077 33321.60 196.49 2369.48 34.23 2010-03-18 15:39:38.000 077 33321.56 196.54 2369.53 34.23 2010-03-18 15:39:39.000 077 33321.45 196.55 2369.46 34.23 2010-03-18 15:39:40.000 077 33321.52 196.65 2369.49 34.23 2010-03-18 15:39:41.000 077 33321.52 196.70 2369.45 34.23 2010-03-18 15:39:42.000 077 33321.49 196.72 2369.50 34.23 2010-03-18 15:39:43.000 077 33321.45 196.85 2369.45 34.23 2010-03-18 15:39:44.000 077 33321.41 196.96 2369.53 34.23 2010-03-18 15:39:45.000 077 33321.42 196.94 2369.47 34.23 2010-03-18 15:39:46.000 077 33321.37 197.14 2369.62 34.23 2010-03-18 15:39:47.000 077 33321.44 197.11 2369.55 34.23 2010-03-18 15:39:48.000 077 33321.44 197.12 2369.59 34.23 2010-03-18 15:39:49.000 077 33321.44 197.19 2369.64 34.23 2010-03-18 15:39:50.000 077 33321.43 197.30 2369.58 34.23 2010-03-18 15:39:51.000 077 33321.55 197.36 2369.58 34.23 2010-03-18 15:39:52.000 077 33321.38 197.63 2369.67 34.23 2010-03-18 15:39:53.000 077 33321.44 197.82 2369.59 34.23 2010-03-18 15:39:54.000 077 33321.42 197.82 2369.63 34.23 2010-03-18 15:39:55.000 077 33321.37 198.07 2369.59 34.23 2010-03-18 15:39:56.000 077 33321.35 198.14 2369.66 34.23 2010-03-18 15:39:57.000 077 33321.30 198.12 2369.64 34.23 2010-03-18 15:39:58.000 077 33321.44 198.24 2369.68 34.23 2010-03-18 15:39:59.000 077 33321.26 198.40 2369.62 34.23 2010-03-18 15:40:00.000 077 33321.25 198.48 2369.68 34.23 2010-03-18 15:40:01.000 077 33321.35 198.67 2369.57 34.23 2010-03-18 15:40:02.000 077 33321.27 198.78 2369.67 34.23 2010-03-18 15:40:03.000 077 33321.24 198.74 2369.61 34.23 2010-03-18 15:40:04.000 077 33321.29 198.75 2369.70 34.23 2010-03-18 15:40:05.000 077 33321.38 198.79 2369.77 34.23 2010-03-18 15:40:06.000 077 33321.31 198.81 2369.67 34.23 2010-03-18 15:40:07.000 077 33321.32 198.89 2369.73 34.23 2010-03-18 15:40:08.000 077 33321.33 198.87 2369.77 34.23 2010-03-18 15:40:09.000 077 33321.33 198.93 2369.68 34.23 2010-03-18 15:40:10.000 077 33321.20 198.91 2369.64 34.23 2010-03-18 15:40:11.000 077 33321.33 198.90 2369.72 34.23 2010-03-18 15:40:12.000 077 33321.23 198.90 2369.71 34.23 2010-03-18 15:40:13.000 077 33321.35 198.83 2369.84 34.23 2010-03-18 15:40:14.000 077 33321.42 198.75 2369.78 34.23 2010-03-18 15:40:15.000 077 33321.25 198.66 2369.70 34.23 2010-03-18 15:40:16.000 077 33321.38 198.69 2369.82 34.23 2010-03-18 15:40:17.000 077 33321.32 198.79 2369.78 34.23 2010-03-18 15:40:18.000 077 33321.32 198.86 2369.76 34.23 2010-03-18 15:40:19.000 077 33321.36 199.00 2369.76 34.23 2010-03-18 15:40:20.000 077 33321.31 199.22 2369.74 34.23 2010-03-18 15:40:21.000 077 33321.32 199.32 2369.70 34.23 2010-03-18 15:40:22.000 077 33321.27 199.46 2369.73 34.23 2010-03-18 15:40:23.000 077 33321.28 199.45 2369.74 34.23 2010-03-18 15:40:24.000 077 33321.30 199.42 2369.73 34.23 2010-03-18 15:40:25.000 077 33321.33 199.37 2369.71 34.23 2010-03-18 15:40:26.000 077 33321.25 199.44 2369.76 34.23 2010-03-18 15:40:27.000 077 33321.30 199.34 2369.76 34.23 2010-03-18 15:40:28.000 077 33321.28 199.29 2369.85 34.23 2010-03-18 15:40:29.000 077 33321.23 199.40 2369.86 34.23 2010-03-18 15:40:30.000 077 33321.26 199.45 2369.80 34.23 2010-03-18 15:40:31.000 077 33321.19 199.39 2369.88 34.23 2010-03-18 15:40:32.000 077 33321.25 199.34 2369.78 34.23 2010-03-18 15:40:33.000 077 33321.22 199.37 2369.86 34.23 2010-03-18 15:40:34.000 077 33321.24 199.40 2369.80 34.23 2010-03-18 15:40:35.000 077 33321.39 199.41 2369.81 34.23 2010-03-18 15:40:36.000 077 33321.28 199.46 2369.79 34.23 2010-03-18 15:40:37.000 077 33321.32 199.55 2369.77 34.23 2010-03-18 15:40:38.000 077 33321.23 199.62 2369.88 34.23 2010-03-18 15:40:39.000 077 33321.20 199.64 2369.81 34.23 2010-03-18 15:40:40.000 077 33321.36 199.75 2369.88 34.23 2010-03-18 15:40:41.000 077 33321.30 199.96 2369.89 34.23 2010-03-18 15:40:42.000 077 33321.23 200.06 2369.87 34.23 2010-03-18 15:40:43.000 077 33321.29 200.43 2369.85 34.23 2010-03-18 15:40:44.000 077 33321.26 200.72 2369.88 34.23 2010-03-18 15:40:45.000 077 33321.35 200.90 2369.92 34.23 2010-03-18 15:40:46.000 077 33321.34 201.15 2369.86 34.23 2010-03-18 15:40:47.000 077 33321.22 201.28 2369.89 34.23 2010-03-18 15:40:48.000 077 33321.24 201.25 2369.96 34.23 2010-03-18 15:40:49.000 077 33321.27 201.24 2369.75 34.23 2010-03-18 15:40:50.000 077 33321.30 201.25 2369.79 34.23 2010-03-18 15:40:51.000 077 33321.28 201.38 2369.84 34.23 2010-03-18 15:40:52.000 077 33321.35 201.63 2369.90 34.23 2010-03-18 15:40:53.000 077 33321.35 201.84 2369.82 34.23 2010-03-18 15:40:54.000 077 33321.26 201.98 2369.78 34.23 2010-03-18 15:40:55.000 077 33321.25 202.24 2369.89 34.23 2010-03-18 15:40:56.000 077 33321.22 202.26 2369.90 34.23 2010-03-18 15:40:57.000 077 33321.23 202.37 2369.91 34.23 2010-03-18 15:40:58.000 077 33321.26 202.37 2369.89 34.23 2010-03-18 15:40:59.000 077 33321.31 202.41 2369.88 34.23 2010-03-18 15:41:00.000 077 33321.28 202.39 2369.92 34.23 2010-03-18 15:41:01.000 077 33321.19 202.39 2369.84 34.23 2010-03-18 15:41:02.000 077 33321.25 202.39 2369.87 34.23 2010-03-18 15:41:03.000 077 33321.25 202.45 2369.83 34.23 2010-03-18 15:41:04.000 077 33321.32 202.49 2369.91 34.23 2010-03-18 15:41:05.000 077 33321.23 202.58 2369.84 34.23 2010-03-18 15:41:06.000 077 33321.25 202.59 2369.91 34.23 2010-03-18 15:41:07.000 077 33321.25 202.69 2369.88 34.23 2010-03-18 15:41:08.000 077 33321.22 202.70 2369.91 34.23 2010-03-18 15:41:09.000 077 33321.20 202.67 2369.84 34.23 2010-03-18 15:41:10.000 077 33321.23 202.69 2369.89 34.23 2010-03-18 15:41:11.000 077 33321.26 202.64 2369.90 34.23 2010-03-18 15:41:12.000 077 33321.20 202.65 2369.95 34.23 2010-03-18 15:41:13.000 077 33321.20 202.61 2369.97 34.23 2010-03-18 15:41:14.000 077 33321.22 202.69 2369.89 34.23 2010-03-18 15:41:15.000 077 33321.20 202.78 2369.91 34.23 2010-03-18 15:41:16.000 077 33321.26 202.86 2369.85 34.23 2010-03-18 15:41:17.000 077 33321.24 202.81 2369.89 34.23 2010-03-18 15:41:18.000 077 33321.16 202.88 2369.93 34.23 2010-03-18 15:41:19.000 077 33321.22 202.86 2369.92 34.23 2010-03-18 15:41:20.000 077 33321.29 202.87 2369.91 34.23 2010-03-18 15:41:21.000 077 33321.20 202.90 2369.98 34.23 2010-03-18 15:41:22.000 077 33321.30 202.95 2369.88 34.23 2010-03-18 15:41:23.000 077 33321.23 203.02 2369.95 34.23 2010-03-18 15:41:24.000 077 33321.32 203.02 2369.95 34.23 2010-03-18 15:41:25.000 077 33321.29 203.21 2369.93 34.23 2010-03-18 15:41:26.000 077 33321.25 203.15 2369.97 34.23 2010-03-18 15:41:27.000 077 33321.26 203.16 2369.93 34.23 2010-03-18 15:41:28.000 077 33321.33 203.24 2369.93 34.23 2010-03-18 15:41:29.000 077 33321.30 203.24 2369.94 34.23 2010-03-18 15:41:30.000 077 33321.25 203.21 2369.94 34.23 2010-03-18 15:41:31.000 077 33321.26 203.13 2369.93 34.23 2010-03-18 15:41:32.000 077 33321.29 203.12 2370.04 34.23 2010-03-18 15:41:33.000 077 33321.21 203.12 2370.04 34.23 2010-03-18 15:41:34.000 077 33321.42 203.11 2369.91 34.23 2010-03-18 15:41:35.000 077 33321.23 203.00 2369.99 34.23 2010-03-18 15:41:36.000 077 33321.23 202.92 2369.98 34.23 2010-03-18 15:41:37.000 077 33321.28 202.79 2369.98 34.23 2010-03-18 15:41:38.000 077 33321.24 202.72 2370.03 34.23 2010-03-18 15:41:39.000 077 33321.33 202.71 2370.04 34.23 2010-03-18 15:41:40.000 077 33321.29 202.66 2369.98 34.23 2010-03-18 15:41:41.000 077 33321.26 202.77 2369.88 34.23 2010-03-18 15:41:42.000 077 33321.32 202.84 2369.92 34.23 2010-03-18 15:41:43.000 077 33321.25 202.90 2370.01 34.23 2010-03-18 15:41:44.000 077 33321.29 202.94 2370.04 34.23 2010-03-18 15:41:45.000 077 33321.27 202.96 2369.96 34.23 2010-03-18 15:41:46.000 077 33321.20 203.04 2370.03 34.23 2010-03-18 15:41:47.000 077 33321.28 203.22 2370.01 34.23 2010-03-18 15:41:48.000 077 33321.18 203.35 2370.02 34.23 2010-03-18 15:41:49.000 077 33321.17 203.47 2369.98 34.23 2010-03-18 15:41:50.000 077 33321.26 203.66 2370.07 34.23 2010-03-18 15:41:51.000 077 33321.16 203.72 2370.04 34.23 2010-03-18 15:41:52.000 077 33321.25 203.79 2370.08 34.23 2010-03-18 15:41:53.000 077 33321.26 203.84 2370.07 34.23 2010-03-18 15:41:54.000 077 33321.29 203.90 2370.06 34.23 2010-03-18 15:41:55.000 077 33321.29 204.02 2370.04 34.23 2010-03-18 15:41:56.000 077 33321.26 204.06 2370.04 34.23 2010-03-18 15:41:57.000 077 33321.22 204.11 2369.97 34.23 2010-03-18 15:41:58.000 077 33321.16 204.02 2370.09 34.23 2010-03-18 15:41:59.000 077 33321.26 204.00 2370.02 34.23 2010-03-18 15:42:00.000 077 33321.23 204.03 2370.01 34.23 2010-03-18 15:42:01.000 077 33321.31 203.90 2370.01 34.23 2010-03-18 15:42:02.000 077 33321.18 203.82 2369.99 34.23 2010-03-18 15:42:03.000 077 33321.24 203.78 2370.12 34.23 2010-03-18 15:42:04.000 077 33321.25 203.71 2370.02 34.23 2010-03-18 15:42:05.000 077 33321.11 203.62 2370.10 34.23 2010-03-18 15:42:06.000 077 33321.22 203.59 2370.07 34.23 2010-03-18 15:42:07.000 077 33321.19 203.50 2370.10 34.23 2010-03-18 15:42:08.000 077 33321.26 203.47 2369.96 34.23 2010-03-18 15:42:09.000 077 33321.21 203.49 2370.13 34.23 2010-03-18 15:42:10.000 077 33321.15 203.34 2370.02 34.23 2010-03-18 15:42:11.000 077 33321.25 203.28 2370.09 34.23 2010-03-18 15:42:12.000 077 33321.20 203.22 2370.10 34.23 2010-03-18 15:42:13.000 077 33321.27 203.15 2370.03 34.23 2010-03-18 15:42:14.000 077 33321.17 203.10 2370.11 34.23 2010-03-18 15:42:15.000 077 33321.10 203.16 2370.08 34.23 2010-03-18 15:42:16.000 077 33321.19 203.00 2370.07 34.23 2010-03-18 15:42:17.000 077 33321.19 202.99 2370.20 34.23 2010-03-18 15:42:18.000 077 33321.14 202.93 2370.13 34.23 2010-03-18 15:42:19.000 077 33321.12 202.90 2370.12 34.23 2010-03-18 15:42:20.000 077 33321.16 202.86 2370.08 34.23 2010-03-18 15:42:21.000 077 33321.25 202.84 2370.07 34.23 2010-03-18 15:42:22.000 077 33321.10 202.71 2370.12 34.23 2010-03-18 15:42:23.000 077 33321.16 202.63 2370.14 34.23 2010-03-18 15:42:24.000 077 33321.22 202.60 2370.18 34.23 2010-03-18 15:42:25.000 077 33321.23 202.54 2370.14 34.23 2010-03-18 15:42:26.000 077 33321.25 202.53 2370.14 34.23 2010-03-18 15:42:27.000 077 33321.11 202.53 2370.19 34.23 2010-03-18 15:42:28.000 077 33321.04 202.60 2370.24 34.23 2010-03-18 15:42:29.000 077 33321.14 202.66 2370.13 34.23 2010-03-18 15:42:30.000 077 33321.12 202.66 2370.07 34.23 2010-03-18 15:42:31.000 077 33321.16 202.61 2370.14 34.23 2010-03-18 15:42:32.000 077 33321.13 202.54 2370.20 34.23 2010-03-18 15:42:33.000 077 33321.14 202.46 2370.23 34.23 2010-03-18 15:42:34.000 077 33321.07 202.44 2370.34 34.23 2010-03-18 15:42:35.000 077 33321.20 202.34 2370.19 34.23 2010-03-18 15:42:36.000 077 33321.15 202.25 2370.15 34.23 2010-03-18 15:42:37.000 077 33321.07 202.12 2370.24 34.23 2010-03-18 15:42:38.000 077 33321.15 202.12 2370.16 34.23 2010-03-18 15:42:39.000 077 33321.17 202.13 2370.20 34.23 2010-03-18 15:42:40.000 077 33321.28 202.15 2370.22 34.23 2010-03-18 15:42:41.000 077 33321.15 202.24 2370.31 34.23 2010-03-18 15:42:42.000 077 33321.22 202.20 2370.24 34.23 2010-03-18 15:42:43.000 077 33321.15 202.21 2370.17 34.23 2010-03-18 15:42:44.000 077 33321.17 202.11 2370.17 34.23 2010-03-18 15:42:45.000 077 33321.22 202.02 2370.22 34.23 2010-03-18 15:42:46.000 077 33321.16 201.94 2370.21 34.23 2010-03-18 15:42:47.000 077 33321.20 201.83 2370.19 34.23 2010-03-18 15:42:48.000 077 33321.16 201.78 2370.12 34.23 2010-03-18 15:42:49.000 077 33321.20 201.67 2370.18 34.23 2010-03-18 15:42:50.000 077 33321.22 201.54 2370.27 34.23 2010-03-18 15:42:51.000 077 33321.22 201.56 2370.16 34.23 2010-03-18 15:42:52.000 077 33321.22 201.44 2370.28 34.23 2010-03-18 15:42:53.000 077 33321.28 201.38 2370.26 34.23 2010-03-18 15:42:54.000 077 33321.15 201.35 2370.29 34.23 2010-03-18 15:42:55.000 077 33321.27 201.37 2370.30 34.23 2010-03-18 15:42:56.000 077 33321.22 201.25 2370.27 34.23 2010-03-18 15:42:57.000 077 33321.12 201.26 2370.26 34.23 2010-03-18 15:42:58.000 077 33321.13 201.31 2370.17 34.23 2010-03-18 15:42:59.000 077 33321.16 201.29 2370.14 34.23 2010-03-18 15:43:00.000 077 33321.10 201.30 2370.18 34.23 2010-03-18 15:43:01.000 077 33321.21 201.28 2370.17 34.23 2010-03-18 15:43:02.000 077 33321.26 201.25 2370.22 34.23 2010-03-18 15:43:03.000 077 33321.16 201.23 2370.18 34.23 2010-03-18 15:43:04.000 077 33321.29 201.25 2370.24 34.23 2010-03-18 15:43:05.000 077 33321.18 201.33 2370.21 34.23 2010-03-18 15:43:06.000 077 33321.22 201.26 2370.23 34.23 2010-03-18 15:43:07.000 077 33321.27 201.38 2370.27 34.23 2010-03-18 15:43:08.000 077 33321.24 201.38 2370.25 34.23 2010-03-18 15:43:09.000 077 33321.19 201.35 2370.18 34.23 2010-03-18 15:43:10.000 077 33321.23 201.25 2370.20 34.23 2010-03-18 15:43:11.000 077 33321.23 201.24 2370.30 34.23 2010-03-18 15:43:12.000 077 33321.19 201.22 2370.26 34.23 2010-03-18 15:43:13.000 077 33321.18 201.20 2370.21 34.23 2010-03-18 15:43:14.000 077 33321.26 201.14 2370.22 34.23 2010-03-18 15:43:15.000 077 33321.18 201.16 2370.19 34.23 2010-03-18 15:43:16.000 077 33321.22 201.13 2370.18 34.23 2010-03-18 15:43:17.000 077 33321.23 200.97 2370.16 34.23 2010-03-18 15:43:18.000 077 33321.33 200.88 2370.18 34.23 2010-03-18 15:43:19.000 077 33321.26 200.82 2370.21 34.23 2010-03-18 15:43:20.000 077 33321.26 200.79 2370.21 34.23 2010-03-18 15:43:21.000 077 33321.29 200.80 2370.20 34.23 2010-03-18 15:43:22.000 077 33321.28 200.80 2370.21 34.23 2010-03-18 15:43:23.000 077 33321.35 200.69 2370.21 34.23 2010-03-18 15:43:24.000 077 33321.21 200.64 2370.19 34.23 2010-03-18 15:43:25.000 077 33321.35 200.53 2370.23 34.23 2010-03-18 15:43:26.000 077 33321.30 200.47 2370.26 34.23 2010-03-18 15:43:27.000 077 33321.22 200.44 2370.26 34.23 2010-03-18 15:43:28.000 077 33321.38 200.35 2370.32 34.23 2010-03-18 15:43:29.000 077 33321.28 200.32 2370.23 34.23 2010-03-18 15:43:30.000 077 33321.21 200.29 2370.22 34.23 2010-03-18 15:43:31.000 077 33321.42 200.19 2370.26 34.23 2010-03-18 15:43:32.000 077 33321.42 200.07 2370.24 34.23 2010-03-18 15:43:33.000 077 33321.39 199.97 2370.30 34.23 2010-03-18 15:43:34.000 077 33321.32 199.89 2370.24 34.23 2010-03-18 15:43:35.000 077 33321.36 199.80 2370.30 34.23 2010-03-18 15:43:36.000 077 33321.31 199.78 2370.27 34.23 2010-03-18 15:43:37.000 077 33321.32 199.77 2370.26 34.23 2010-03-18 15:43:38.000 077 33321.35 199.68 2370.17 34.23 2010-03-18 15:43:39.000 077 33321.45 199.61 2370.24 34.23 2010-03-18 15:43:40.000 077 33321.36 199.66 2370.20 34.23 2010-03-18 15:43:41.000 077 33321.41 199.64 2370.23 34.23 2010-03-18 15:43:42.000 077 33321.36 199.68 2370.18 34.23 2010-03-18 15:43:43.000 077 33321.36 199.65 2370.18 34.23 2010-03-18 15:43:44.000 077 33321.35 199.64 2370.23 34.23 2010-03-18 15:43:45.000 077 33321.28 199.61 2370.23 34.23 2010-03-18 15:43:46.000 077 33321.28 199.62 2370.22 34.23 2010-03-18 15:43:47.000 077 33321.37 199.68 2370.24 34.23 2010-03-18 15:43:48.000 077 33321.41 199.71 2370.20 34.23 2010-03-18 15:43:49.000 077 33321.35 199.62 2370.28 34.23 2010-03-18 15:43:50.000 077 33321.42 199.67 2370.23 34.23 2010-03-18 15:43:51.000 077 33321.44 199.62 2370.34 34.23 2010-03-18 15:43:52.000 077 33321.32 199.67 2370.30 34.23 2010-03-18 15:43:53.000 077 33321.41 199.71 2370.19 34.23 2010-03-18 15:43:54.000 077 33321.39 199.74 2370.20 34.23 2010-03-18 15:43:55.000 077 33321.38 199.80 2370.16 34.23 2010-03-18 15:43:56.000 077 33321.38 199.78 2370.22 34.23 2010-03-18 15:43:57.000 077 33321.42 199.70 2370.20 34.23 2010-03-18 15:43:58.000 077 33321.32 199.56 2370.22 34.23 2010-03-18 15:43:59.000 077 33321.31 199.41 2370.14 34.23 2010-03-18 15:44:00.000 077 33321.31 199.38 2370.15 34.23 2010-03-18 15:44:01.000 077 33321.26 199.21 2370.17 34.23 2010-03-18 15:44:02.000 077 33321.38 199.10 2370.25 34.23 2010-03-18 15:44:03.000 077 33321.39 199.10 2370.21 34.23 2010-03-18 15:44:04.000 077 33321.27 199.05 2370.23 34.23 2010-03-18 15:44:05.000 077 33321.26 199.02 2370.18 34.23 2010-03-18 15:44:06.000 077 33321.35 198.94 2370.18 34.23 2010-03-18 15:44:07.000 077 33321.41 198.89 2370.20 34.23 2010-03-18 15:44:08.000 077 33321.33 198.72 2370.23 34.23 2010-03-18 15:44:09.000 077 33321.28 198.64 2370.19 34.23 2010-03-18 15:44:10.000 077 33321.28 198.43 2370.23 34.23 2010-03-18 15:44:11.000 077 33321.44 198.26 2370.24 34.23 2010-03-18 15:44:12.000 077 33321.36 198.21 2370.16 34.23 2010-03-18 15:44:13.000 077 33321.44 198.07 2370.17 34.23 2010-03-18 15:44:14.000 077 33321.34 197.88 2370.23 34.23 2010-03-18 15:44:15.000 077 33321.36 197.76 2370.24 34.23 2010-03-18 15:44:16.000 077 33321.36 197.62 2370.17 34.23 2010-03-18 15:44:17.000 077 33321.24 197.51 2370.18 34.23 2010-03-18 15:44:18.000 077 33321.25 197.38 2370.18 34.23 2010-03-18 15:44:19.000 077 33321.28 197.26 2370.17 34.23 2010-03-18 15:44:20.000 077 33321.32 197.04 2370.24 34.23 2010-03-18 15:44:21.000 077 33321.38 196.95 2370.22 34.23 2010-03-18 15:44:22.000 077 33321.26 196.81 2370.18 34.23 2010-03-18 15:44:23.000 077 33321.34 196.70 2370.23 34.23 2010-03-18 15:44:24.000 077 33321.29 196.61 2370.29 34.23 2010-03-18 15:44:25.000 077 33321.25 196.44 2370.20 34.23 2010-03-18 15:44:26.000 077 33321.29 196.32 2370.21 34.23 2010-03-18 15:44:27.000 077 33321.13 196.25 2370.18 34.23 2010-03-18 15:44:28.000 077 33321.25 196.08 2370.14 34.23 2010-03-18 15:44:29.000 077 33321.24 195.79 2370.18 34.23 2010-03-18 15:44:30.000 077 33321.25 195.69 2370.10 34.23 2010-03-18 15:44:31.000 077 33321.35 195.54 2370.20 34.23 2010-03-18 15:44:32.000 077 33321.32 195.47 2370.29 34.23 2010-03-18 15:44:33.000 077 33321.25 195.38 2370.14 34.23 2010-03-18 15:44:34.000 077 33321.30 195.24 2370.21 34.23 2010-03-18 15:44:35.000 077 33321.17 195.04 2370.27 34.23 2010-03-18 15:44:36.000 077 33321.24 194.95 2370.21 34.23 2010-03-18 15:44:37.000 077 33321.28 194.81 2370.23 34.23 2010-03-18 15:44:38.000 077 33321.19 194.72 2370.24 34.23 2010-03-18 15:44:39.000 077 33321.28 194.61 2370.23 34.23 2010-03-18 15:44:40.000 077 33321.29 194.60 2370.20 34.23 2010-03-18 15:44:41.000 077 33321.28 194.45 2370.26 34.23 2010-03-18 15:44:42.000 077 33321.22 194.38 2370.29 34.23 2010-03-18 15:44:43.000 077 33321.16 194.25 2370.15 34.23 2010-03-18 15:44:44.000 077 33321.29 194.13 2370.28 34.23 2010-03-18 15:44:45.000 077 33321.24 194.03 2370.18 34.23 2010-03-18 15:44:46.000 077 33321.42 193.88 2370.26 34.23 2010-03-18 15:44:47.000 077 33321.22 193.77 2370.17 34.23 2010-03-18 15:44:48.000 077 33321.20 193.69 2370.24 34.23 2010-03-18 15:44:49.000 077 33321.22 193.57 2370.26 34.23 2010-03-18 15:44:50.000 077 33321.22 193.57 2370.17 34.23 2010-03-18 15:44:51.000 077 33321.19 193.51 2370.24 34.23 2010-03-18 15:44:52.000 077 33321.18 193.42 2370.18 34.23 2010-03-18 15:44:53.000 077 33321.20 193.21 2370.34 34.23 2010-03-18 15:44:54.000 077 33321.20 193.12 2370.29 34.23 2010-03-18 15:44:55.000 077 33321.19 192.96 2370.23 34.23 2010-03-18 15:44:56.000 077 33321.25 192.89 2370.26 34.23 2010-03-18 15:44:57.000 077 33321.16 192.83 2370.27 34.23 2010-03-18 15:44:58.000 077 33321.18 192.67 2370.19 34.23 2010-03-18 15:44:59.000 077 33321.12 192.58 2370.23 34.23 2010-03-18 15:45:00.000 077 33321.08 192.50 2370.25 34.23 2010-03-18 15:45:01.000 077 33321.22 192.33 2370.23 34.23 2010-03-18 15:45:02.000 077 33321.11 192.22 2370.26 34.23 2010-03-18 15:45:03.000 077 33321.10 192.18 2370.34 34.23 2010-03-18 15:45:04.000 077 33321.15 192.05 2370.26 34.23 2010-03-18 15:45:05.000 077 33321.16 191.91 2370.20 34.23 2010-03-18 15:45:06.000 077 33321.04 191.78 2370.27 34.23 2010-03-18 15:45:07.000 077 33321.09 191.60 2370.29 34.23 2010-03-18 15:45:08.000 077 33321.07 191.39 2370.23 34.23 2010-03-18 15:45:09.000 077 33321.07 191.34 2370.27 34.23 2010-03-18 15:45:10.000 077 33321.13 191.17 2370.26 34.23 2010-03-18 15:45:11.000 077 33321.07 190.96 2370.27 34.23 2010-03-18 15:45:12.000 077 33321.04 190.91 2370.27 34.23 2010-03-18 15:45:13.000 077 33321.00 190.66 2370.39 34.23 2010-03-18 15:45:14.000 077 33320.97 190.45 2370.35 34.23 2010-03-18 15:45:15.000 077 33321.10 190.37 2370.36 34.23 2010-03-18 15:45:16.000 077 33320.98 190.18 2370.27 34.23 2010-03-18 15:45:17.000 077 33321.04 190.04 2370.36 34.23 2010-03-18 15:45:18.000 077 33320.95 189.95 2370.33 34.23 2010-03-18 15:45:19.000 077 33321.04 189.85 2370.35 34.23 2010-03-18 15:45:20.000 077 33320.96 189.77 2370.43 34.23 2010-03-18 15:45:21.000 077 33320.86 189.68 2370.42 34.23 2010-03-18 15:45:22.000 077 33321.03 189.56 2370.36 34.23 2010-03-18 15:45:23.000 077 33320.93 189.37 2370.40 34.23 2010-03-18 15:45:24.000 077 33320.94 189.25 2370.36 34.23 2010-03-18 15:45:25.000 077 33320.94 189.10 2370.38 34.23 2010-03-18 15:45:26.000 077 33321.00 188.94 2370.39 34.23 2010-03-18 15:45:27.000 077 33320.90 188.80 2370.39 34.23 2010-03-18 15:45:28.000 077 33320.95 188.66 2370.42 34.23 2010-03-18 15:45:29.000 077 33320.83 188.50 2370.36 34.23 2010-03-18 15:45:30.000 077 33320.94 188.42 2370.36 34.23 2010-03-18 15:45:31.000 077 33320.93 188.25 2370.35 34.23 2010-03-18 15:45:32.000 077 33320.95 187.97 2370.36 34.23 2010-03-18 15:45:33.000 077 33320.89 187.92 2370.32 34.23 2010-03-18 15:45:34.000 077 33320.98 187.68 2370.38 34.23 2010-03-18 15:45:35.000 077 33320.96 187.47 2370.46 34.23 2010-03-18 15:45:36.000 077 33320.89 187.40 2370.45 34.23 2010-03-18 15:45:37.000 077 33320.94 187.20 2370.51 34.23 2010-03-18 15:45:38.000 077 33320.86 187.03 2370.45 34.23 2010-03-18 15:45:39.000 077 33320.83 186.90 2370.37 34.23 2010-03-18 15:45:40.000 077 33320.95 186.79 2370.42 34.23 2010-03-18 15:45:41.000 077 33320.85 186.63 2370.38 34.23 2010-03-18 15:45:42.000 077 33320.83 186.57 2370.40 34.23 2010-03-18 15:45:43.000 077 33320.91 186.49 2370.49 34.23 2010-03-18 15:45:44.000 077 33320.83 186.29 2370.47 34.23 2010-03-18 15:45:45.000 077 33320.95 186.25 2370.47 34.23 2010-03-18 15:45:46.000 077 33320.87 186.06 2370.50 34.23 2010-03-18 15:45:47.000 077 33320.95 185.96 2370.48 34.23 2010-03-18 15:45:48.000 077 33320.80 185.84 2370.35 34.23 2010-03-18 15:45:49.000 077 33320.80 185.81 2370.58 34.23 2010-03-18 15:45:50.000 077 33320.82 185.69 2370.52 34.23 2010-03-18 15:45:51.000 077 33320.80 185.67 2370.47 34.23 2010-03-18 15:45:52.000 077 33320.82 185.59 2370.48 34.23 2010-03-18 15:45:53.000 077 33320.85 185.48 2370.47 34.23 2010-03-18 15:45:54.000 077 33320.80 185.45 2370.42 34.23 2010-03-18 15:45:55.000 077 33320.83 185.44 2370.48 34.23 2010-03-18 15:45:56.000 077 33320.74 185.34 2370.60 34.23 2010-03-18 15:45:57.000 077 33320.73 185.27 2370.52 34.23 2010-03-18 15:45:58.000 077 33320.83 185.16 2370.57 34.23 2010-03-18 15:45:59.000 077 33320.75 185.05 2370.58 34.23 2010-03-18 15:46:00.000 077 33320.77 184.99 2370.52 34.23 2010-03-18 15:46:01.000 077 33320.73 185.01 2370.56 34.23 2010-03-18 15:46:02.000 077 33320.85 184.90 2370.58 34.23 2010-03-18 15:46:03.000 077 33320.81 184.91 2370.58 34.23 2010-03-18 15:46:04.000 077 33320.78 184.90 2370.48 34.23 2010-03-18 15:46:05.000 077 33320.80 184.96 2370.61 34.23 2010-03-18 15:46:06.000 077 33320.76 184.83 2370.56 34.23 2010-03-18 15:46:07.000 077 33320.70 184.70 2370.55 34.23 2010-03-18 15:46:08.000 077 33320.82 184.53 2370.61 34.23 2010-03-18 15:46:09.000 077 33320.78 184.47 2370.57 34.23 2010-03-18 15:46:10.000 077 33320.82 184.40 2370.63 34.23 2010-03-18 15:46:11.000 077 33320.76 184.25 2370.59 34.23 2010-03-18 15:46:12.000 077 33320.70 184.11 2370.58 34.23 2010-03-18 15:46:13.000 077 33320.72 183.87 2370.68 34.23 2010-03-18 15:46:14.000 077 33320.73 183.65 2370.64 34.23 2010-03-18 15:46:15.000 077 33320.69 183.54 2370.70 34.23 2010-03-18 15:46:16.000 077 33320.81 183.28 2370.63 34.23 2010-03-18 15:46:17.000 077 33320.73 183.13 2370.70 34.23 2010-03-18 15:46:18.000 077 33320.74 183.01 2370.64 34.23 2010-03-18 15:46:19.000 077 33320.73 182.83 2370.64 34.23 2010-03-18 15:46:20.000 077 33320.79 182.67 2370.77 34.23 2010-03-18 15:46:21.000 077 33320.68 182.54 2370.66 34.23 2010-03-18 15:46:22.000 077 33320.76 182.37 2370.75 34.23 2010-03-18 15:46:23.000 077 33320.79 182.22 2370.78 34.23 2010-03-18 15:46:24.000 077 33320.78 182.12 2370.78 34.23 2010-03-18 15:46:25.000 077 33320.72 181.94 2370.67 34.23 2010-03-18 15:46:26.000 077 33320.70 181.76 2370.82 34.23 2010-03-18 15:46:27.000 077 33320.67 181.66 2370.78 34.23 2010-03-18 15:46:28.000 077 33320.76 181.52 2370.79 34.23 2010-03-18 15:46:29.000 077 33320.68 181.39 2370.81 34.23 2010-03-18 15:46:30.000 077 33320.63 181.30 2370.76 34.23 2010-03-18 15:46:31.000 077 33320.75 181.24 2370.78 34.23 2010-03-18 15:46:32.000 077 33320.80 181.00 2370.75 34.23 2010-03-18 15:46:33.000 077 33320.81 180.93 2370.76 34.23 2010-03-18 15:46:34.000 077 33320.58 180.73 2370.72 34.23 2010-03-18 15:46:35.000 077 33320.80 180.54 2370.83 34.23 2010-03-18 15:46:36.000 077 33320.73 180.49 2370.72 34.23 2010-03-18 15:46:37.000 077 33320.79 180.28 2370.77 34.23 2010-03-18 15:46:38.000 077 33320.78 180.11 2370.72 34.23 2010-03-18 15:46:39.000 077 33320.74 180.06 2370.83 34.23 2010-03-18 15:46:40.000 077 33320.80 179.82 2370.83 34.23 2010-03-18 15:46:41.000 077 33320.85 179.73 2370.88 34.23 2010-03-18 15:46:42.000 077 33320.77 179.63 2370.85 34.23 2010-03-18 15:46:43.000 077 33320.82 179.48 2370.82 34.23 2010-03-18 15:46:44.000 077 33320.73 179.32 2370.82 34.23 2010-03-18 15:46:45.000 077 33320.84 179.23 2370.85 34.23 2010-03-18 15:46:46.000 077 33320.81 179.07 2370.77 34.23 2010-03-18 15:46:47.000 077 33320.90 178.81 2370.78 34.23 2010-03-18 15:46:48.000 077 33320.77 178.73 2370.82 34.23 2010-03-18 15:46:49.000 077 33320.79 178.65 2370.80 34.23 2010-03-18 15:46:50.000 077 33320.70 178.45 2370.78 34.23 2010-03-18 15:46:51.000 077 33320.68 178.37 2370.85 34.23 2010-03-18 15:46:52.000 077 33320.78 178.25 2370.80 34.23 2010-03-18 15:46:53.000 077 33320.85 178.11 2370.89 34.23 2010-03-18 15:46:54.000 077 33320.80 178.04 2370.88 34.23 2010-03-18 15:46:55.000 077 33320.69 177.88 2370.75 34.23 2010-03-18 15:46:56.000 077 33320.79 177.74 2370.79 34.23 2010-03-18 15:46:57.000 077 33320.72 177.65 2370.83 34.23 2010-03-18 15:46:58.000 077 33320.73 177.46 2370.85 34.23 2010-03-18 15:46:59.000 077 33320.71 177.32 2370.89 34.23 2010-03-18 15:47:00.000 077 33320.67 177.23 2370.92 34.23 2010-03-18 15:47:01.000 077 33320.73 177.02 2370.83 34.23 2010-03-18 15:47:02.000 077 33320.71 176.84 2370.82 34.23 2010-03-18 15:47:03.000 077 33320.73 176.78 2370.91 34.23 2010-03-18 15:47:04.000 077 33320.80 176.57 2370.88 34.23 2010-03-18 15:47:05.000 077 33320.67 176.39 2370.97 34.23 2010-03-18 15:47:06.000 077 33320.74 176.29 2370.95 34.23 2010-03-18 15:47:07.000 077 33320.76 176.14 2370.86 34.23 2010-03-18 15:47:08.000 077 33320.77 176.03 2370.90 34.23 2010-03-18 15:47:09.000 077 33320.66 175.96 2370.84 34.23 2010-03-18 15:47:10.000 077 33320.79 175.91 2370.93 34.23 2010-03-18 15:47:11.000 077 33320.67 175.83 2370.89 34.23 2010-03-18 15:47:12.000 077 33320.69 175.73 2370.81 34.23 2010-03-18 15:47:13.000 077 33320.68 175.65 2370.91 34.23 2010-03-18 15:47:14.000 077 33320.69 175.47 2370.92 34.23 2010-03-18 15:47:15.000 077 33320.68 175.37 2370.86 34.23 2010-03-18 15:47:16.000 077 33320.76 175.21 2370.94 34.23 2010-03-18 15:47:17.000 077 33320.68 175.05 2370.92 34.23 2010-03-18 15:47:18.000 077 33320.64 174.94 2370.91 34.23 2010-03-18 15:47:19.000 077 33320.69 174.82 2370.92 34.23 2010-03-18 15:47:20.000 077 33320.64 174.67 2370.98 34.23 2010-03-18 15:47:21.000 077 33320.70 174.56 2370.99 34.23 2010-03-18 15:47:22.000 077 33320.67 174.37 2370.99 34.23 2010-03-18 15:47:23.000 077 33320.68 174.24 2370.96 34.23 2010-03-18 15:47:24.000 077 33320.63 174.16 2370.99 34.23 2010-03-18 15:47:25.000 077 33320.68 173.97 2370.99 34.23 2010-03-18 15:47:26.000 077 33320.63 173.81 2371.03 34.23 2010-03-18 15:47:27.000 077 33320.64 173.73 2370.97 34.23 2010-03-18 15:47:28.000 077 33320.60 173.59 2371.04 34.23 2010-03-18 15:47:29.000 077 33320.57 173.41 2371.00 34.23 2010-03-18 15:47:30.000 077 33320.53 173.29 2370.97 34.23 2010-03-18 15:47:31.000 077 33320.58 173.13 2371.05 34.23 2010-03-18 15:47:32.000 077 33320.58 172.94 2371.00 34.23 2010-03-18 15:47:33.000 077 33320.43 172.84 2371.06 34.23 2010-03-18 15:47:34.000 077 33320.61 172.67 2371.05 34.23 2010-03-18 15:47:35.000 077 33320.45 172.48 2371.12 34.23 2010-03-18 15:47:36.000 077 33320.46 172.43 2371.09 34.23 2010-03-18 15:47:37.000 077 33320.52 172.24 2371.09 34.23 2010-03-18 15:47:38.000 077 33320.47 172.08 2371.01 34.23 2010-03-18 15:47:39.000 077 33320.58 172.01 2371.09 34.23 2010-03-18 15:47:40.000 077 33320.51 171.90 2371.05 34.23 2010-03-18 15:47:41.000 077 33320.56 171.67 2371.06 34.23 2010-03-18 15:47:42.000 077 33320.55 171.59 2371.12 34.23 2010-03-18 15:47:43.000 077 33320.55 171.41 2371.18 34.23 2010-03-18 15:47:44.000 077 33320.51 171.25 2371.16 34.23 2010-03-18 15:47:45.000 077 33320.45 171.13 2371.17 34.23 2010-03-18 15:47:46.000 077 33320.52 171.02 2371.13 34.23 2010-03-18 15:47:47.000 077 33320.50 170.88 2371.13 34.23 2010-03-18 15:47:48.000 077 33320.64 170.78 2371.12 34.23 2010-03-18 15:47:49.000 077 33320.57 170.76 2371.08 34.23 2010-03-18 15:47:50.000 077 33320.51 170.66 2371.09 34.23 2010-03-18 15:47:51.000 077 33320.56 170.55 2371.17 34.23 2010-03-18 15:47:52.000 077 33320.46 170.45 2371.11 34.23 2010-03-18 15:47:53.000 077 33320.61 170.38 2371.26 34.23 2010-03-18 15:47:54.000 077 33320.55 170.33 2371.25 34.23 2010-03-18 15:47:55.000 077 33320.56 170.29 2371.23 34.23 2010-03-18 15:47:56.000 077 33320.55 170.17 2371.14 34.23 2010-03-18 15:47:57.000 077 33320.52 170.12 2371.17 34.23 2010-03-18 15:47:58.000 077 33320.63 169.98 2371.23 34.23 2010-03-18 15:47:59.000 077 33320.58 169.84 2371.19 34.23 2010-03-18 15:48:00.000 077 33320.59 169.74 2371.16 34.23 2010-03-18 15:48:01.000 077 33320.54 169.64 2371.20 34.23 2010-03-18 15:48:02.000 077 33320.57 169.50 2371.22 34.23 2010-03-18 15:48:03.000 077 33320.50 169.49 2371.24 34.23 2010-03-18 15:48:04.000 077 33320.52 169.42 2371.23 34.23 2010-03-18 15:48:05.000 077 33320.65 169.32 2371.16 34.23 2010-03-18 15:48:06.000 077 33320.57 169.24 2371.22 34.23 2010-03-18 15:48:07.000 077 33320.56 169.11 2371.22 34.23 2010-03-18 15:48:08.000 077 33320.56 168.88 2371.23 34.23 2010-03-18 15:48:09.000 077 33320.57 168.78 2371.21 34.23 2010-03-18 15:48:10.000 077 33320.54 168.64 2371.19 34.23 2010-03-18 15:48:11.000 077 33320.57 168.47 2371.23 34.23 2010-03-18 15:48:12.000 077 33320.56 168.37 2371.25 34.23 2010-03-18 15:48:13.000 077 33320.48 168.18 2371.20 34.23 2010-03-18 15:48:14.000 077 33320.47 168.07 2371.26 34.23 2010-03-18 15:48:15.000 077 33320.51 167.98 2371.27 34.23 2010-03-18 15:48:16.000 077 33320.45 167.86 2371.25 34.23 2010-03-18 15:48:17.000 077 33320.43 167.76 2371.24 34.23 2010-03-18 15:48:18.000 077 33320.52 167.71 2371.17 34.23 2010-03-18 15:48:19.000 077 33320.54 167.58 2371.26 34.23 2010-03-18 15:48:20.000 077 33320.46 167.45 2371.26 34.23 2010-03-18 15:48:21.000 077 33320.44 167.43 2371.26 34.23 2010-03-18 15:48:22.000 077 33320.36 167.29 2371.20 34.23 2010-03-18 15:48:23.000 077 33320.37 167.14 2371.34 34.23 2010-03-18 15:48:24.000 077 33320.37 167.05 2371.35 34.23 2010-03-18 15:48:25.000 077 33320.35 166.91 2371.25 34.23 2010-03-18 15:48:26.000 077 33320.36 166.84 2371.34 34.23 2010-03-18 15:48:27.000 077 33320.29 166.74 2371.33 34.23 2010-03-18 15:48:28.000 077 33320.40 166.72 2371.37 34.23 2010-03-18 15:48:29.000 077 33320.26 166.60 2371.37 34.23 2010-03-18 15:48:30.000 077 33320.35 166.53 2371.37 34.23 2010-03-18 15:48:31.000 077 33320.38 166.46 2371.38 34.23 2010-03-18 15:48:32.000 077 33320.32 166.31 2371.44 34.23 2010-03-18 15:48:33.000 077 33320.26 166.24 2371.39 34.23 2010-03-18 15:48:34.000 077 33320.33 166.11 2371.49 34.23 2010-03-18 15:48:35.000 077 33320.29 165.92 2371.46 34.23 2010-03-18 15:48:36.000 077 33320.26 165.85 2371.45 34.23 2010-03-18 15:48:37.000 077 33320.31 165.74 2371.42 34.23 2010-03-18 15:48:38.000 077 33320.30 165.53 2371.47 34.23 2010-03-18 15:48:39.000 077 33320.33 165.46 2371.48 34.23 2010-03-18 15:48:40.000 077 33320.33 165.30 2371.50 34.23 2010-03-18 15:48:41.000 077 33320.40 165.12 2371.49 34.23 2010-03-18 15:48:42.000 077 33320.32 165.00 2371.54 34.23 2010-03-18 15:48:43.000 077 33320.29 164.86 2371.49 34.23 2010-03-18 15:48:44.000 077 33320.26 164.74 2371.45 34.23 2010-03-18 15:48:45.000 077 33320.25 164.61 2371.45 34.23 2010-03-18 15:48:46.000 077 33320.29 164.41 2371.50 34.23 2010-03-18 15:48:47.000 077 33320.30 164.20 2371.61 34.23 2010-03-18 15:48:48.000 077 33320.29 164.09 2371.51 34.23 2010-03-18 15:48:49.000 077 33320.23 163.96 2371.51 34.23 2010-03-18 15:48:50.000 077 33320.25 163.87 2371.48 34.23 2010-03-18 15:48:51.000 077 33320.16 163.78 2371.57 34.23 2010-03-18 15:48:52.000 077 33320.28 163.65 2371.56 34.23 2010-03-18 15:48:53.000 077 33320.17 163.53 2371.63 34.23 2010-03-18 15:48:54.000 077 33320.16 163.50 2371.60 34.23 2010-03-18 15:48:55.000 077 33320.19 163.34 2371.59 34.23 2010-03-18 15:48:56.000 077 33320.13 163.22 2371.64 34.23 2010-03-18 15:48:57.000 077 33320.15 163.17 2371.62 34.23 2010-03-18 15:48:58.000 077 33320.20 163.14 2371.64 34.23 2010-03-18 15:48:59.000 077 33320.23 163.05 2371.66 34.23 2010-03-18 15:49:00.000 077 33320.08 163.02 2371.61 34.23 2010-03-18 15:49:01.000 077 33320.11 162.91 2371.60 34.23 2010-03-18 15:49:02.000 077 33320.12 162.76 2371.70 34.23 2010-03-18 15:49:03.000 077 33320.14 162.70 2371.69 34.23 2010-03-18 15:49:04.000 077 33320.15 162.63 2371.72 34.23 2010-03-18 15:49:05.000 077 33320.12 162.48 2371.65 34.23 2010-03-18 15:49:06.000 077 33320.07 162.40 2371.65 34.23 2010-03-18 15:49:07.000 077 33320.09 162.28 2371.72 34.23 2010-03-18 15:49:08.000 077 33320.07 162.10 2371.66 34.23 2010-03-18 15:49:09.000 077 33320.07 162.10 2371.72 34.23 2010-03-18 15:49:10.000 077 33320.03 162.04 2371.69 34.23 2010-03-18 15:49:11.000 077 33320.16 161.90 2371.65 34.23 2010-03-18 15:49:12.000 077 33320.10 161.80 2371.70 34.23 2010-03-18 15:49:13.000 077 33320.08 161.75 2371.84 34.23 2010-03-18 15:49:14.000 077 33320.12 161.64 2371.76 34.23 2010-03-18 15:49:15.000 077 33320.14 161.57 2371.78 34.23 2010-03-18 15:49:16.000 077 33320.01 161.49 2371.72 34.23 2010-03-18 15:49:17.000 077 33320.11 161.40 2371.84 34.23 2010-03-18 15:49:18.000 077 33320.03 161.35 2371.82 34.23 2010-03-18 15:49:19.000 077 33320.10 161.35 2371.72 34.23 2010-03-18 15:49:20.000 077 33320.10 161.32 2371.86 34.23 2010-03-18 15:49:21.000 077 33320.12 161.31 2371.82 34.23 2010-03-18 15:49:22.000 077 33320.12 161.27 2371.83 34.23 2010-03-18 15:49:23.000 077 33320.04 161.21 2371.82 34.23 2010-03-18 15:49:24.000 077 33320.06 161.19 2371.75 34.23 2010-03-18 15:49:25.000 077 33320.08 161.13 2371.84 34.23 2010-03-18 15:49:26.000 077 33320.11 161.08 2371.85 34.23 2010-03-18 15:49:27.000 077 33320.07 161.04 2371.86 34.23 2010-03-18 15:49:28.000 077 33320.10 161.04 2371.85 34.23 2010-03-18 15:49:29.000 077 33320.05 161.05 2371.82 34.23 2010-03-18 15:49:30.000 077 33320.08 161.08 2371.78 34.23 2010-03-18 15:49:31.000 077 33320.11 161.09 2371.82 34.23 2010-03-18 15:49:32.000 077 33320.11 161.26 2371.85 34.23 2010-03-18 15:49:33.000 077 33320.07 161.32 2371.90 34.23 2010-03-18 15:49:34.000 077 33320.06 161.37 2371.95 34.23 2010-03-18 15:49:35.000 077 33320.19 161.44 2371.93 34.23 2010-03-18 15:49:36.000 077 33320.01 161.44 2371.84 34.23 2010-03-18 15:49:37.000 077 33320.07 161.52 2371.90 34.23 2010-03-18 15:49:38.000 077 33320.08 161.49 2371.82 34.23 2010-03-18 15:49:39.000 077 33320.10 161.45 2371.91 34.23 2010-03-18 15:49:40.000 077 33320.11 161.49 2372.00 34.23 2010-03-18 15:49:41.000 077 33319.99 161.56 2371.91 34.23 2010-03-18 15:49:42.000 077 33320.03 161.51 2371.93 34.23 2010-03-18 15:49:43.000 077 33320.03 161.43 2371.99 34.23 2010-03-18 15:49:44.000 077 33320.05 161.42 2371.89 34.23 2010-03-18 15:49:45.000 077 33320.08 161.46 2372.04 34.23 2010-03-18 15:49:46.000 077 33320.04 161.56 2371.91 34.23 2010-03-18 15:49:47.000 077 33320.08 161.59 2371.97 34.23 2010-03-18 15:49:48.000 077 33319.99 161.62 2371.96 34.23 2010-03-18 15:49:49.000 077 33320.00 161.68 2372.06 34.23 2010-03-18 15:49:50.000 077 33320.09 161.62 2371.99 34.23 2010-03-18 15:49:51.000 077 33320.09 161.63 2371.96 34.23 2010-03-18 15:49:52.000 077 33319.95 161.65 2372.12 34.23 2010-03-18 15:49:53.000 077 33320.03 161.60 2371.98 34.23 2010-03-18 15:49:54.000 077 33319.98 161.58 2372.04 34.23 2010-03-18 15:49:55.000 077 33320.09 161.59 2372.00 34.23 2010-03-18 15:49:56.000 077 33320.07 161.59 2371.99 34.23 2010-03-18 15:49:57.000 077 33320.02 161.59 2372.03 34.23 2010-03-18 15:49:58.000 077 33320.03 161.56 2371.99 34.23 2010-03-18 15:49:59.000 077 33319.98 161.53 2372.09 34.23 2010-03-18 15:50:00.000 077 33319.94 161.51 2371.99 34.23 2010-03-18 15:50:01.000 077 33320.08 161.37 2372.00 34.23 2010-03-18 15:50:02.000 077 33320.06 161.29 2372.04 34.23 2010-03-18 15:50:03.000 077 33319.98 161.24 2372.05 34.23 2010-03-18 15:50:04.000 077 33320.12 161.14 2372.14 34.23 2010-03-18 15:50:05.000 077 33320.06 161.06 2372.01 34.23 2010-03-18 15:50:06.000 077 33320.03 161.01 2372.03 34.23 2010-03-18 15:50:07.000 077 33320.13 160.90 2372.04 34.23 2010-03-18 15:50:08.000 077 33320.12 160.86 2371.99 34.23 2010-03-18 15:50:09.000 077 33320.12 160.79 2372.00 34.23 2010-03-18 15:50:10.000 077 33320.14 160.76 2372.11 34.23 2010-03-18 15:50:11.000 077 33320.08 160.66 2372.01 34.23 2010-03-18 15:50:12.000 077 33320.14 160.62 2371.99 34.23 2010-03-18 15:50:13.000 077 33320.21 160.56 2372.03 34.23 2010-03-18 15:50:14.000 077 33320.15 160.50 2372.09 34.23 2010-03-18 15:50:15.000 077 33320.06 160.53 2372.13 34.23 2010-03-18 15:50:16.000 077 33320.21 160.47 2372.00 34.23 2010-03-18 15:50:17.000 077 33320.14 160.38 2372.17 34.23 2010-03-18 15:50:18.000 077 33320.12 160.33 2372.11 34.23 2010-03-18 15:50:19.000 077 33320.18 160.30 2372.11 34.23 2010-03-18 15:50:20.000 077 33320.17 160.19 2372.20 34.23 2010-03-18 15:50:21.000 077 33320.18 160.14 2372.16 34.23 2010-03-18 15:50:22.000 077 33320.13 160.08 2372.08 34.23 2010-03-18 15:50:23.000 077 33320.17 160.03 2372.14 34.23 2010-03-18 15:50:24.000 077 33320.12 160.04 2372.09 34.23 2010-03-18 15:50:25.000 077 33320.15 159.99 2372.15 34.23 2010-03-18 15:50:26.000 077 33320.09 159.93 2372.11 34.23 2010-03-18 15:50:27.000 077 33320.06 159.97 2372.15 34.23 2010-03-18 15:50:28.000 077 33320.17 159.81 2372.21 34.23 2010-03-18 15:50:29.000 077 33320.15 159.73 2372.10 34.23 2010-03-18 15:50:30.000 077 33320.10 159.72 2372.12 34.23 2010-03-18 15:50:31.000 077 33320.12 159.73 2372.18 34.23 2010-03-18 15:50:32.000 077 33320.14 159.77 2372.15 34.23 2010-03-18 15:50:33.000 077 33320.08 159.74 2372.13 34.23 2010-03-18 15:50:34.000 077 33320.12 159.74 2372.23 34.23 2010-03-18 15:50:35.000 077 33320.18 159.76 2372.22 34.23 2010-03-18 15:50:36.000 077 33320.15 159.81 2372.26 34.23 2010-03-18 15:50:37.000 077 33320.13 159.82 2372.22 34.23 2010-03-18 15:50:38.000 077 33320.11 159.76 2372.15 34.23 2010-03-18 15:50:39.000 077 33320.12 159.70 2372.19 34.23 2010-03-18 15:50:40.000 077 33320.22 159.69 2372.24 34.23 2010-03-18 15:50:41.000 077 33320.16 159.72 2372.20 34.23 2010-03-18 15:50:42.000 077 33320.05 159.72 2372.20 34.23 2010-03-18 15:50:43.000 077 33320.14 159.62 2372.22 34.23 2010-03-18 15:50:44.000 077 33320.11 159.62 2372.24 34.23 2010-03-18 15:50:45.000 077 33320.07 159.57 2372.31 34.23 2010-03-18 15:50:46.000 077 33320.01 159.55 2372.31 34.23 2010-03-18 15:50:47.000 077 33320.09 159.50 2372.24 34.23 2010-03-18 15:50:48.000 077 33320.12 159.47 2372.32 34.23 2010-03-18 15:50:49.000 077 33320.11 159.48 2372.29 34.23 2010-03-18 15:50:50.000 077 33320.07 159.56 2372.33 34.23 2010-03-18 15:50:51.000 077 33320.08 159.64 2372.26 34.23 2010-03-18 15:50:52.000 077 33319.98 159.65 2372.22 34.23 2010-03-18 15:50:53.000 077 33320.04 159.66 2372.33 34.23 2010-03-18 15:50:54.000 077 33319.98 159.56 2372.35 34.23 2010-03-18 15:50:55.000 077 33319.95 159.50 2372.37 34.23 2010-03-18 15:50:56.000 077 33320.05 159.31 2372.39 34.23 2010-03-18 15:50:57.000 077 33320.01 159.30 2372.44 34.23 2010-03-18 15:50:58.000 077 33319.99 159.23 2372.37 34.23 2010-03-18 15:50:59.000 077 33319.94 159.20 2372.26 34.23 2010-03-18 15:51:00.000 077 33320.00 159.13 2372.37 34.23 2010-03-18 15:51:01.000 077 33319.99 159.08 2372.34 34.23 2010-03-18 15:51:02.000 077 33319.97 159.06 2372.37 34.23 2010-03-18 15:51:03.000 077 33320.02 158.99 2372.40 34.23 2010-03-18 15:51:04.000 077 33319.92 158.97 2372.36 34.23 2010-03-18 15:51:05.000 077 33320.12 158.84 2372.43 34.23 2010-03-18 15:51:06.000 077 33320.05 158.76 2372.43 34.23 2010-03-18 15:51:07.000 077 33319.98 158.72 2372.36 34.23 2010-03-18 15:51:08.000 077 33320.02 158.61 2372.36 34.23 2010-03-18 15:51:09.000 077 33319.95 158.62 2372.40 34.23 2010-03-18 15:51:10.000 077 33320.01 158.56 2372.43 34.23 2010-03-18 15:51:11.000 077 33320.05 158.42 2372.41 34.23 2010-03-18 15:51:12.000 077 33320.04 158.30 2372.45 34.23 2010-03-18 15:51:13.000 077 33320.05 158.24 2372.47 34.23 2010-03-18 15:51:14.000 077 33320.05 158.12 2372.46 34.23 2010-03-18 15:51:15.000 077 33320.06 158.10 2372.45 34.23 2010-03-18 15:51:16.000 077 33319.89 158.01 2372.43 34.23 2010-03-18 15:51:17.000 077 33319.94 157.94 2372.46 34.23 2010-03-18 15:51:18.000 077 33320.01 157.93 2372.44 34.23 2010-03-18 15:51:19.000 077 33319.95 157.90 2372.49 34.23 2010-03-18 15:51:20.000 077 33320.04 157.81 2372.51 34.23 2010-03-18 15:51:21.000 077 33319.99 157.75 2372.49 34.23 2010-03-18 15:51:22.000 077 33320.02 157.75 2372.50 34.23 2010-03-18 15:51:23.000 077 33320.07 157.70 2372.53 34.23 2010-03-18 15:51:24.000 077 33320.07 157.52 2372.49 34.23 2010-03-18 15:51:25.000 077 33320.01 157.51 2372.46 34.23 2010-03-18 15:51:26.000 077 33320.00 157.43 2372.50 34.23 2010-03-18 15:51:27.000 077 33319.99 157.38 2372.57 34.23 2010-03-18 15:51:28.000 077 33320.05 157.30 2372.49 34.23 2010-03-18 15:51:29.000 077 33319.92 157.23 2372.51 34.23 2010-03-18 15:51:30.000 077 33320.12 157.10 2372.49 34.23 2010-03-18 15:51:31.000 077 33320.07 157.11 2372.47 34.23 2010-03-18 15:51:32.000 077 33320.02 157.02 2372.61 34.23 2010-03-18 15:51:33.000 077 33320.03 156.91 2372.52 34.23 2010-03-18 15:51:34.000 077 33320.04 156.86 2372.60 34.23 2010-03-18 15:51:35.000 077 33320.10 156.75 2372.59 34.23 2010-03-18 15:51:36.000 077 33320.02 156.68 2372.57 34.23 2010-03-18 15:51:37.000 077 33319.98 156.64 2372.58 34.23 2010-03-18 15:51:38.000 077 33320.02 156.59 2372.57 34.23 2010-03-18 15:51:39.000 077 33320.07 156.48 2372.61 34.23 2010-03-18 15:51:40.000 077 33320.06 156.49 2372.65 34.23 2010-03-18 15:51:41.000 077 33320.10 156.35 2372.57 34.23 2010-03-18 15:51:42.000 077 33320.04 156.30 2372.61 34.23 2010-03-18 15:51:43.000 077 33320.03 156.24 2372.61 34.23 2010-03-18 15:51:44.000 077 33320.02 156.16 2372.58 34.23 2010-03-18 15:51:45.000 077 33319.98 156.08 2372.64 34.23 2010-03-18 15:51:46.000 077 33320.11 156.01 2372.56 34.23 2010-03-18 15:51:47.000 077 33320.15 155.89 2372.63 34.23 2010-03-18 15:51:48.000 077 33320.14 155.78 2372.72 34.23 2010-03-18 15:51:49.000 077 33320.10 155.68 2372.68 34.23 2010-03-18 15:51:50.000 077 33320.08 155.56 2372.62 34.23 2010-03-18 15:51:51.000 077 33320.08 155.48 2372.61 34.23 2010-03-18 15:51:52.000 077 33320.01 155.35 2372.74 34.23 2010-03-18 15:51:53.000 077 33320.12 155.25 2372.67 34.23 2010-03-18 15:51:54.000 077 33320.14 155.15 2372.67 34.23 2010-03-18 15:51:55.000 077 33320.10 155.03 2372.66 34.23 2010-03-18 15:51:56.000 077 33320.14 154.90 2372.67 34.23 2010-03-18 15:51:57.000 077 33320.09 154.78 2372.69 34.23 2010-03-18 15:51:58.000 077 33320.10 154.72 2372.60 34.23 2010-03-18 15:51:59.000 077 33320.23 154.60 2372.72 34.23 2010-03-18 15:52:00.000 077 33320.10 154.49 2372.70 34.23 2010-03-18 15:52:01.000 077 33320.15 154.42 2372.76 34.23 2010-03-18 15:52:02.000 077 33320.22 154.33 2372.67 34.23 2010-03-18 15:52:03.000 077 33320.14 154.22 2372.70 34.23 2010-03-18 15:52:04.000 077 33320.14 154.08 2372.71 34.23 2010-03-18 15:52:05.000 077 33320.24 153.94 2372.78 34.23 2010-03-18 15:52:06.000 077 33320.14 153.77 2372.74 34.23 2010-03-18 15:52:07.000 077 33320.15 153.71 2372.70 34.23 2010-03-18 15:52:08.000 077 33320.17 153.53 2372.66 34.23 2010-03-18 15:52:09.000 077 33320.17 153.34 2372.72 34.23 2010-03-18 15:52:10.000 077 33320.11 153.34 2372.78 34.23 2010-03-18 15:52:11.000 077 33320.25 153.18 2372.74 34.23 2010-03-18 15:52:12.000 077 33320.05 153.03 2372.75 34.23 2010-03-18 15:52:13.000 077 33320.15 152.99 2372.68 34.23 2010-03-18 15:52:14.000 077 33320.26 152.83 2372.71 34.23 2010-03-18 15:52:15.000 077 33320.26 152.69 2372.70 34.23 2010-03-18 15:52:16.000 077 33320.19 152.65 2372.79 34.23 2010-03-18 15:52:17.000 077 33320.27 152.50 2372.72 34.23 2010-03-18 15:52:18.000 077 33320.17 152.38 2372.75 34.23 2010-03-18 15:52:19.000 077 33320.17 152.29 2372.67 34.23 2010-03-18 15:52:20.000 077 33320.17 152.20 2372.72 34.23 2010-03-18 15:52:21.000 077 33320.26 152.03 2372.66 34.23 2010-03-18 15:52:22.000 077 33320.24 152.01 2372.74 34.23 2010-03-18 15:52:23.000 077 33320.18 151.81 2372.76 34.23 2010-03-18 15:52:24.000 077 33320.28 151.71 2372.66 34.23 2010-03-18 15:52:25.000 077 33320.23 151.63 2372.69 34.23 2010-03-18 15:52:26.000 077 33320.19 151.53 2372.75 34.23 2010-03-18 15:52:27.000 077 33320.27 151.42 2372.81 34.23 2010-03-18 15:52:28.000 077 33320.27 151.38 2372.78 34.23 2010-03-18 15:52:29.000 077 33320.22 151.25 2372.66 34.23 2010-03-18 15:52:30.000 077 33320.30 151.18 2372.75 34.23 2010-03-18 15:52:31.000 077 33320.29 151.15 2372.74 34.23 2010-03-18 15:52:32.000 077 33320.30 151.08 2372.81 34.23 2010-03-18 15:52:33.000 077 33320.31 150.98 2372.79 34.23 2010-03-18 15:52:34.000 077 33320.32 150.87 2372.86 34.23 2010-03-18 15:52:35.000 077 33320.25 150.73 2372.96 34.23 2010-03-18 15:52:36.000 077 33320.38 150.59 2372.74 34.23 2010-03-18 15:52:37.000 077 33320.24 150.54 2372.69 34.23 2010-03-18 15:52:38.000 077 33320.28 150.43 2372.75 34.23 2010-03-18 15:52:39.000 077 33320.36 150.32 2372.82 34.23 2010-03-18 15:52:40.000 077 33320.38 150.23 2372.80 34.23 2010-03-18 15:52:41.000 077 33320.23 150.11 2372.77 34.23 2010-03-18 15:52:42.000 077 33320.46 150.03 2372.78 34.23 2010-03-18 15:52:43.000 077 33320.36 149.94 2372.79 34.23 2010-03-18 15:52:44.000 077 33320.46 149.84 2372.79 34.23 2010-03-18 15:52:45.000 077 33320.47 149.72 2372.90 34.23 2010-03-18 15:52:46.000 077 33320.39 149.61 2372.81 34.23 2010-03-18 15:52:47.000 077 33320.38 149.55 2372.78 34.23 2010-03-18 15:52:48.000 077 33320.48 149.45 2372.77 34.23 2010-03-18 15:52:49.000 077 33320.39 149.41 2372.78 34.23 2010-03-18 15:52:50.000 077 33320.46 149.31 2372.84 34.23 2010-03-18 15:52:51.000 077 33320.37 149.27 2372.75 34.23 2010-03-18 15:52:52.000 077 33320.49 149.22 2372.76 34.23 2010-03-18 15:52:53.000 077 33320.40 149.12 2372.82 34.23 2010-03-18 15:52:54.000 077 33320.38 149.04 2372.78 34.23 2010-03-18 15:52:55.000 077 33320.39 149.00 2372.78 34.23 2010-03-18 15:52:56.000 077 33320.40 148.93 2372.75 34.23 2010-03-18 15:52:57.000 077 33320.44 148.95 2372.78 34.23 2010-03-18 15:52:58.000 077 33320.45 148.91 2372.90 34.23 2010-03-18 15:52:59.000 077 33320.38 148.81 2372.83 34.23 2010-03-18 15:53:00.000 077 33320.42 148.72 2372.81 34.23 2010-03-18 15:53:01.000 077 33320.45 148.64 2372.84 34.23 2010-03-18 15:53:02.000 077 33320.43 148.51 2372.86 34.23 2010-03-18 15:53:03.000 077 33320.35 148.41 2372.82 34.23 2010-03-18 15:53:04.000 077 33320.45 148.38 2372.91 34.23 2010-03-18 15:53:05.000 077 33320.55 148.24 2372.83 34.23 2010-03-18 15:53:06.000 077 33320.51 148.13 2372.86 34.23 2010-03-18 15:53:07.000 077 33320.46 148.09 2372.83 34.23 2010-03-18 15:53:08.000 077 33320.45 147.89 2372.79 34.23 2010-03-18 15:53:09.000 077 33320.45 147.79 2372.89 34.23 2010-03-18 15:53:10.000 077 33320.46 147.68 2372.84 34.23 2010-03-18 15:53:11.000 077 33320.52 147.62 2372.81 34.23 2010-03-18 15:53:12.000 077 33320.53 147.48 2372.82 34.23 2010-03-18 15:53:13.000 077 33320.51 147.44 2372.80 34.23 2010-03-18 15:53:14.000 077 33320.51 147.21 2372.84 34.23 2010-03-18 15:53:15.000 077 33320.51 147.10 2372.78 34.23 2010-03-18 15:53:16.000 077 33320.39 147.01 2372.91 34.23 2010-03-18 15:53:17.000 077 33320.58 146.91 2372.90 34.23 2010-03-18 15:53:18.000 077 33320.49 146.74 2372.94 34.23 2010-03-18 15:53:19.000 077 33320.51 146.68 2372.87 34.23 2010-03-18 15:53:20.000 077 33320.51 146.51 2372.87 34.23 2010-03-18 15:53:21.000 077 33320.61 146.30 2372.81 34.23 2010-03-18 15:53:22.000 077 33320.57 146.20 2372.82 34.23 2010-03-18 15:53:23.000 077 33320.45 146.13 2372.85 34.23 2010-03-18 15:53:24.000 077 33320.51 145.98 2372.92 34.23 2010-03-18 15:53:25.000 077 33320.49 145.89 2372.91 34.23 2010-03-18 15:53:26.000 077 33320.62 145.77 2372.90 34.23 2010-03-18 15:53:27.000 077 33320.57 145.69 2372.87 34.23 2010-03-18 15:53:28.000 077 33320.54 145.59 2372.95 34.23 2010-03-18 15:53:29.000 077 33320.50 145.51 2373.00 34.23 2010-03-18 15:53:30.000 077 33320.65 145.42 2372.87 34.23 2010-03-18 15:53:31.000 077 33320.62 145.41 2372.85 34.23 2010-03-18 15:53:32.000 077 33320.61 145.26 2372.91 34.23 2010-03-18 15:53:33.000 077 33320.63 145.18 2372.90 34.23 2010-03-18 15:53:34.000 077 33320.66 145.05 2372.93 34.23 2010-03-18 15:53:35.000 077 33320.60 144.94 2372.93 34.23 2010-03-18 15:53:36.000 077 33320.65 144.83 2372.93 34.23 2010-03-18 15:53:37.000 077 33320.61 144.75 2372.90 34.23 2010-03-18 15:53:38.000 077 33320.71 144.56 2372.91 34.23 2010-03-18 15:53:39.000 077 33320.73 144.44 2372.84 34.23 2010-03-18 15:53:40.000 077 33320.67 144.42 2372.88 34.23 2010-03-18 15:53:41.000 077 33320.64 144.34 2372.84 34.23 2010-03-18 15:53:42.000 077 33320.65 144.27 2373.00 34.23 2010-03-18 15:53:43.000 077 33320.63 144.17 2372.96 34.23 2010-03-18 15:53:44.000 077 33320.63 144.07 2372.94 34.23 2010-03-18 15:53:45.000 077 33320.65 144.00 2372.87 34.23 2010-03-18 15:53:46.000 077 33320.67 143.93 2372.90 34.23 2010-03-18 15:53:47.000 077 33320.65 143.86 2372.91 34.23 2010-03-18 15:53:48.000 077 33320.67 143.74 2372.86 34.23 2010-03-18 15:53:49.000 077 33320.65 143.63 2372.87 34.23 2010-03-18 15:53:50.000 077 33320.61 143.47 2372.91 34.23 2010-03-18 15:53:51.000 077 33320.65 143.30 2372.89 34.23 2010-03-18 15:53:52.000 077 33320.72 143.15 2372.97 34.23 2010-03-18 15:53:53.000 077 33320.65 142.99 2372.97 34.23 2010-03-18 15:53:54.000 077 33320.54 142.82 2372.95 34.23 2010-03-18 15:53:55.000 077 33320.60 142.68 2372.87 34.23 2010-03-18 15:53:56.000 077 33320.71 142.54 2372.97 34.23 2010-03-18 15:53:57.000 077 33320.65 142.34 2372.93 34.23 2010-03-18 15:53:58.000 077 33320.70 142.26 2372.94 34.23 2010-03-18 15:53:59.000 077 33320.61 142.14 2372.89 34.23 2010-03-18 15:54:00.000 077 33320.70 142.00 2372.93 34.23 2010-03-18 15:54:01.000 077 33320.63 141.95 2372.97 34.23 2010-03-18 15:54:02.000 077 33320.64 141.91 2372.92 34.23 2010-03-18 15:54:03.000 077 33320.65 141.84 2372.91 34.23 2010-03-18 15:54:04.000 077 33320.67 141.82 2372.92 34.23 2010-03-18 15:54:05.000 077 33320.48 141.72 2372.90 34.23 2010-03-18 15:54:06.000 077 33320.70 141.62 2373.04 34.23 2010-03-18 15:54:07.000 077 33320.61 141.60 2372.96 34.23 2010-03-18 15:54:08.000 077 33320.65 141.46 2373.00 34.23 2010-03-18 15:54:09.000 077 33320.57 141.38 2372.89 34.23 2010-03-18 15:54:10.000 077 33320.70 141.36 2372.94 34.23 2010-03-18 15:54:11.000 077 33320.50 141.32 2372.99 34.23 2010-03-18 15:54:12.000 077 33320.69 141.26 2373.03 34.23 2010-03-18 15:54:13.000 077 33320.67 141.24 2372.94 34.23 2010-03-18 15:54:14.000 077 33320.70 141.19 2372.91 34.23 2010-03-18 15:54:15.000 077 33320.75 141.13 2372.97 34.23 2010-03-18 15:54:16.000 077 33320.66 141.09 2372.94 34.23 2010-03-18 15:54:17.000 077 33320.67 141.08 2373.05 34.23 2010-03-18 15:54:18.000 077 33320.69 141.02 2373.02 34.23 2010-03-18 15:54:19.000 077 33320.73 141.00 2373.00 34.23 2010-03-18 15:54:20.000 077 33320.58 140.91 2372.96 34.23 2010-03-18 15:54:21.000 077 33320.75 140.80 2373.02 34.23 2010-03-18 15:54:22.000 077 33320.67 140.78 2373.01 34.23 2010-03-18 15:54:23.000 077 33320.59 140.62 2372.95 34.23 2010-03-18 15:54:24.000 077 33320.63 140.54 2372.96 34.23 2010-03-18 15:54:25.000 077 33320.64 140.48 2372.99 34.23 2010-03-18 15:54:26.000 077 33320.64 140.42 2372.97 34.23 2010-03-18 15:54:27.000 077 33320.55 140.36 2372.91 34.23 2010-03-18 15:54:28.000 077 33320.60 140.33 2372.97 34.23 2010-03-18 15:54:29.000 077 33320.61 140.32 2373.01 34.23 2010-03-18 15:54:30.000 077 33320.62 140.29 2372.97 34.23 2010-03-18 15:54:31.000 077 33320.65 140.30 2372.96 34.23 2010-03-18 15:54:32.000 077 33320.63 140.31 2372.93 34.23 2010-03-18 15:54:33.000 077 33320.63 140.27 2373.00 34.23 2010-03-18 15:54:34.000 077 33320.63 140.25 2373.00 34.23 2010-03-18 15:54:35.000 077 33320.64 140.27 2373.02 34.23 2010-03-18 15:54:36.000 077 33320.69 140.14 2372.97 34.23 2010-03-18 15:54:37.000 077 33320.64 140.13 2372.97 34.23 2010-03-18 15:54:38.000 077 33320.60 140.10 2372.91 34.23 2010-03-18 15:54:39.000 077 33320.60 140.14 2373.06 34.23 2010-03-18 15:54:40.000 077 33320.67 140.09 2372.99 34.23 2010-03-18 15:54:41.000 077 33320.70 140.03 2372.94 34.23 2010-03-18 15:54:42.000 077 33320.80 139.97 2373.01 34.23 2010-03-18 15:54:43.000 077 33320.59 139.93 2372.98 34.23 2010-03-18 15:54:44.000 077 33320.60 139.87 2372.91 34.23 2010-03-18 15:54:45.000 077 33320.65 139.86 2373.00 34.23 2010-03-18 15:54:46.000 077 33320.71 139.78 2372.94 34.23 2010-03-18 15:54:47.000 077 33320.55 139.73 2372.97 34.23 2010-03-18 15:54:48.000 077 33320.55 139.68 2372.93 34.23 2010-03-18 15:54:49.000 077 33320.68 139.62 2372.97 34.23 2010-03-18 15:54:50.000 077 33320.71 139.61 2373.03 34.23 2010-03-18 15:54:51.000 077 33320.68 139.52 2372.96 34.23 2010-03-18 15:54:52.000 077 33320.61 139.49 2373.00 34.23 2010-03-18 15:54:53.000 077 33320.60 139.45 2373.02 34.23 2010-03-18 15:54:54.000 077 33320.60 139.34 2373.05 34.23 2010-03-18 15:54:55.000 077 33320.69 139.28 2372.95 34.23 2010-03-18 15:54:56.000 077 33320.65 139.22 2373.10 34.23 2010-03-18 15:54:57.000 077 33320.66 139.19 2373.09 34.23 2010-03-18 15:54:58.000 077 33320.71 139.15 2372.94 34.23 2010-03-18 15:54:59.000 077 33320.69 139.18 2373.03 34.23 2010-03-18 15:55:00.000 077 33320.70 139.07 2373.03 34.23 2010-03-18 15:55:01.000 077 33320.65 139.07 2372.99 34.23 2010-03-18 15:55:02.000 077 33320.75 139.06 2373.04 34.23 2010-03-18 15:55:03.000 077 33320.71 138.98 2373.01 34.23 2010-03-18 15:55:04.000 077 33320.70 138.97 2372.93 34.23 2010-03-18 15:55:05.000 077 33320.73 138.94 2373.02 34.23 2010-03-18 15:55:06.000 077 33320.66 138.87 2373.06 34.23 2010-03-18 15:55:07.000 077 33320.68 138.84 2373.03 34.23 2010-03-18 15:55:08.000 077 33320.72 138.80 2373.07 34.23 2010-03-18 15:55:09.000 077 33320.68 138.71 2373.01 34.23 2010-03-18 15:55:10.000 077 33320.76 138.75 2372.96 34.23 2010-03-18 15:55:11.000 077 33320.67 138.70 2373.08 34.23 2010-03-18 15:55:12.000 077 33320.60 138.64 2373.03 34.23 2010-03-18 15:55:13.000 077 33320.58 138.62 2373.07 34.23 2010-03-18 15:55:14.000 077 33320.64 138.60 2373.04 34.23 2010-03-18 15:55:15.000 077 33320.63 138.55 2373.07 34.23 2010-03-18 15:55:16.000 077 33320.67 138.56 2372.96 34.23 2010-03-18 15:55:17.000 077 33320.72 138.55 2373.05 34.23 2010-03-18 15:55:18.000 077 33320.76 138.52 2373.06 34.23 2010-03-18 15:55:19.000 077 33320.70 138.52 2373.09 34.23 2010-03-18 15:55:20.000 077 33320.66 138.41 2373.06 34.23 2010-03-18 15:55:21.000 077 33320.71 138.31 2373.08 34.23 2010-03-18 15:55:22.000 077 33320.76 138.25 2373.09 34.23 2010-03-18 15:55:23.000 077 33320.72 138.17 2373.03 34.23 2010-03-18 15:55:24.000 077 33320.68 138.09 2373.06 34.23 2010-03-18 15:55:25.000 077 33320.58 138.04 2373.02 34.23 2010-03-18 15:55:26.000 077 33320.61 137.92 2373.06 34.23 2010-03-18 15:55:27.000 077 33320.70 137.87 2373.05 34.23 2010-03-18 15:55:28.000 077 33320.67 137.85 2373.03 34.23 2010-03-18 15:55:29.000 077 33320.59 137.83 2373.03 34.23 2010-03-18 15:55:30.000 077 33320.75 137.69 2373.02 34.23 2010-03-18 15:55:31.000 077 33320.66 137.62 2372.98 34.23 2010-03-18 15:55:32.000 077 33320.69 137.57 2373.01 34.23 2010-03-18 15:55:33.000 077 33320.71 137.46 2373.04 34.23 2010-03-18 15:55:34.000 077 33320.75 137.41 2373.08 34.23 2010-03-18 15:55:35.000 077 33320.67 137.34 2373.11 34.23 2010-03-18 15:55:36.000 077 33320.71 137.26 2373.03 34.23 2010-03-18 15:55:37.000 077 33320.63 137.23 2372.99 34.23 2010-03-18 15:55:38.000 077 33320.65 137.13 2373.03 34.23 2010-03-18 15:55:39.000 077 33320.65 137.07 2373.05 34.23 2010-03-18 15:55:40.000 077 33320.67 137.07 2373.03 34.23 2010-03-18 15:55:41.000 077 33320.63 136.93 2372.96 34.23 2010-03-18 15:55:42.000 077 33320.60 136.85 2373.05 34.23 2010-03-18 15:55:43.000 077 33320.59 136.82 2373.02 34.23 2010-03-18 15:55:44.000 077 33320.64 136.67 2373.10 34.23 2010-03-18 15:55:45.000 077 33320.63 136.62 2373.04 34.23 2010-03-18 15:55:46.000 077 33320.69 136.56 2373.12 34.23 2010-03-18 15:55:47.000 077 33320.61 136.51 2373.09 34.23 2010-03-18 15:55:48.000 077 33320.68 136.45 2373.03 34.23 2010-03-18 15:55:49.000 077 33320.62 136.44 2373.00 34.23 2010-03-18 15:55:50.000 077 33320.64 136.39 2373.09 34.23 2010-03-18 15:55:51.000 077 33320.53 136.28 2373.09 34.23 2010-03-18 15:55:52.000 077 33320.52 136.25 2373.09 34.23 2010-03-18 15:55:53.000 077 33320.59 136.19 2373.19 34.23 2010-03-18 15:55:54.000 077 33320.54 136.11 2373.15 34.23 2010-03-18 15:55:55.000 077 33320.52 136.08 2373.15 34.23 2010-03-18 15:55:56.000 077 33320.48 136.07 2373.14 34.23 2010-03-18 15:55:57.000 077 33320.43 135.97 2373.06 34.23 2010-03-18 15:55:58.000 077 33320.57 135.94 2372.99 34.23 2010-03-18 15:55:59.000 077 33320.54 135.94 2373.03 34.23 2010-03-18 15:56:00.000 077 33320.48 135.86 2373.15 34.23 2010-03-18 15:56:01.000 077 33320.47 135.84 2373.07 34.23 2010-03-18 15:56:02.000 077 33320.45 135.74 2373.09 34.23 2010-03-18 15:56:03.000 077 33320.46 135.74 2373.12 34.23 2010-03-18 15:56:04.000 077 33320.52 135.70 2373.14 34.23 2010-03-18 15:56:05.000 077 33320.47 135.70 2373.13 34.23 2010-03-18 15:56:06.000 077 33320.51 135.75 2373.05 34.23 2010-03-18 15:56:07.000 077 33320.48 135.73 2373.08 34.23 2010-03-18 15:56:08.000 077 33320.43 135.68 2373.15 34.23 2010-03-18 15:56:09.000 077 33320.46 135.66 2373.21 34.23 2010-03-18 15:56:10.000 077 33320.38 135.64 2373.17 34.23 2010-03-18 15:56:11.000 077 33320.51 135.56 2373.20 34.23 2010-03-18 15:56:12.000 077 33320.39 135.55 2373.20 34.23 2010-03-18 15:56:13.000 077 33320.36 135.53 2373.27 34.23 2010-03-18 15:56:14.000 077 33320.40 135.49 2373.20 34.23 2010-03-18 15:56:15.000 077 33320.39 135.51 2373.22 34.23 2010-03-18 15:56:16.000 077 33320.35 135.48 2373.22 34.23 2010-03-18 15:56:17.000 077 33320.36 135.49 2373.24 34.23 2010-03-18 15:56:18.000 077 33320.36 135.46 2373.24 34.23 2010-03-18 15:56:19.000 077 33320.23 135.41 2373.24 34.23 2010-03-18 15:56:20.000 077 33320.33 135.37 2373.22 34.23 2010-03-18 15:56:21.000 077 33320.30 135.37 2373.26 34.23 2010-03-18 15:56:22.000 077 33320.30 135.38 2373.27 34.23 2010-03-18 15:56:23.000 077 33320.18 135.33 2373.28 34.23 2010-03-18 15:56:24.000 077 33320.24 135.31 2373.27 34.23 2010-03-18 15:56:25.000 077 33320.24 135.28 2373.27 34.23 2010-03-18 15:56:26.000 077 33320.25 135.21 2373.25 34.23 2010-03-18 15:56:27.000 077 33320.23 135.32 2373.28 34.23 2010-03-18 15:56:28.000 077 33320.15 135.31 2373.28 34.23 2010-03-18 15:56:29.000 077 33320.26 135.35 2373.27 34.23 2010-03-18 15:56:30.000 077 33320.14 135.33 2373.34 34.23 2010-03-18 15:56:31.000 077 33320.15 135.37 2373.34 34.23 2010-03-18 15:56:32.000 077 33320.17 135.35 2373.34 34.23 2010-03-18 15:56:33.000 077 33320.15 135.27 2373.35 34.23 2010-03-18 15:56:34.000 077 33320.18 135.26 2373.47 34.23 2010-03-18 15:56:35.000 077 33320.11 135.24 2373.31 34.23 2010-03-18 15:56:36.000 077 33320.07 135.21 2373.33 34.23 2010-03-18 15:56:37.000 077 33320.11 135.17 2373.36 34.23 2010-03-18 15:56:38.000 077 33320.14 135.18 2373.41 34.23 2010-03-18 15:56:39.000 077 33320.05 135.13 2373.40 34.23 2010-03-18 15:56:40.000 077 33320.02 135.07 2373.46 34.23 2010-03-18 15:56:41.000 077 33320.09 135.01 2373.52 34.23 2010-03-18 15:56:42.000 077 33320.08 135.08 2373.43 34.23 2010-03-18 15:56:43.000 077 33320.08 135.06 2373.40 34.23 2010-03-18 15:56:44.000 077 33320.02 135.06 2373.46 34.23 2010-03-18 15:56:45.000 077 33320.07 135.01 2373.54 34.23 2010-03-18 15:56:46.000 077 33320.03 134.98 2373.41 34.23 2010-03-18 15:56:47.000 077 33320.02 135.01 2373.53 34.23 2010-03-18 15:56:48.000 077 33320.01 134.98 2373.55 34.23 2010-03-18 15:56:49.000 077 33319.90 134.93 2373.47 34.23 2010-03-18 15:56:50.000 077 33319.93 134.90 2373.49 34.23 2010-03-18 15:56:51.000 077 33320.00 134.80 2373.45 34.23 2010-03-18 15:56:52.000 077 33319.93 134.78 2373.50 34.23 2010-03-18 15:56:53.000 077 33319.90 134.70 2373.52 34.23 2010-03-18 15:56:54.000 077 33319.96 134.56 2373.61 34.23 2010-03-18 15:56:55.000 077 33319.83 134.54 2373.55 34.23 2010-03-18 15:56:56.000 077 33319.98 134.43 2373.55 34.23 2010-03-18 15:56:57.000 077 33319.85 134.35 2373.63 34.23 2010-03-18 15:56:58.000 077 33319.82 134.39 2373.50 34.23 2010-03-18 15:56:59.000 077 33319.88 134.33 2373.51 34.23 2010-03-18 15:57:00.000 077 33319.86 134.37 2373.59 34.23 2010-03-18 15:57:01.000 077 33319.86 134.36 2373.59 34.23 2010-03-18 15:57:02.000 077 33319.84 134.37 2373.55 34.23 2010-03-18 15:57:03.000 077 33319.84 134.36 2373.49 34.23 2010-03-18 15:57:04.000 077 33319.82 134.32 2373.55 34.23 2010-03-18 15:57:05.000 077 33319.78 134.31 2373.66 34.23 2010-03-18 15:57:06.000 077 33319.82 134.31 2373.73 34.23 2010-03-18 15:57:07.000 077 33319.83 134.30 2373.71 34.23 2010-03-18 15:57:08.000 077 33319.79 134.31 2373.64 34.23 2010-03-18 15:57:09.000 077 33319.75 134.42 2373.60 34.23 2010-03-18 15:57:10.000 077 33319.80 134.44 2373.67 34.23 2010-03-18 15:57:11.000 077 33319.68 134.50 2373.67 34.23 2010-03-18 15:57:12.000 077 33319.80 134.50 2373.60 34.23 2010-03-18 15:57:13.000 077 33319.69 134.48 2373.66 34.23 2010-03-18 15:57:14.000 077 33319.71 134.42 2373.69 34.23 2010-03-18 15:57:15.000 077 33319.70 134.42 2373.80 34.23 2010-03-18 15:57:16.000 077 33319.62 134.40 2373.71 34.23 2010-03-18 15:57:17.000 077 33319.72 134.31 2373.76 34.23 2010-03-18 15:57:18.000 077 33319.69 134.29 2373.76 34.23 2010-03-18 15:57:19.000 077 33319.73 134.26 2373.77 34.23 2010-03-18 15:57:20.000 077 33319.66 134.24 2373.68 34.23 2010-03-18 15:57:21.000 077 33319.71 134.17 2373.79 34.23 2010-03-18 15:57:22.000 077 33319.64 134.17 2373.85 34.23 2010-03-18 15:57:23.000 077 33319.65 134.10 2373.76 34.23 2010-03-18 15:57:24.000 077 33319.59 133.92 2373.76 34.23 2010-03-18 15:57:25.000 077 33319.57 133.92 2373.72 34.23 2010-03-18 15:57:26.000 077 33319.64 134.03 2373.83 34.23 2010-03-18 15:57:27.000 077 33319.59 134.00 2373.70 34.23 2010-03-18 15:57:28.000 077 33319.70 134.04 2373.71 34.23 2010-03-18 15:57:29.000 077 33319.59 134.07 2373.76 34.23 2010-03-18 15:57:30.000 077 33319.64 134.05 2373.78 34.23 2010-03-18 15:57:31.000 077 33319.68 134.03 2373.74 34.23 2010-03-18 15:57:32.000 077 33319.64 134.12 2373.77 34.23 2010-03-18 15:57:33.000 077 33319.66 134.04 2373.84 34.23 2010-03-18 15:57:34.000 077 33319.58 134.03 2373.86 34.23 2010-03-18 15:57:35.000 077 33319.60 134.02 2373.77 34.23 2010-03-18 15:57:36.000 077 33319.59 134.02 2373.86 34.23 2010-03-18 15:57:37.000 077 33319.58 134.02 2373.81 34.23 2010-03-18 15:57:38.000 077 33319.67 133.93 2373.85 34.23 2010-03-18 15:57:39.000 077 33319.70 133.95 2373.80 34.23 2010-03-18 15:57:40.000 077 33319.54 133.91 2373.84 34.23 2010-03-18 15:57:41.000 077 33319.52 133.81 2373.83 34.23 2010-03-18 15:57:42.000 077 33319.60 133.77 2373.84 34.23 2010-03-18 15:57:43.000 077 33319.62 133.68 2373.85 34.23 2010-03-18 15:57:44.000 077 33319.59 133.64 2373.84 34.23 2010-03-18 15:57:45.000 077 33319.62 133.51 2373.80 34.23 2010-03-18 15:57:46.000 077 33319.49 133.44 2373.84 34.23 2010-03-18 15:57:47.000 077 33319.53 133.33 2373.90 34.23 2010-03-18 15:57:48.000 077 33319.53 133.22 2373.95 34.23 2010-03-18 15:57:49.000 077 33319.54 133.18 2373.92 34.23 2010-03-18 15:57:50.000 077 33319.49 133.07 2373.84 34.23 2010-03-18 15:57:51.000 077 33319.56 132.95 2373.92 34.23 2010-03-18 15:57:52.000 077 33319.59 132.97 2373.93 34.23 2010-03-18 15:57:53.000 077 33319.53 132.84 2373.93 34.23 2010-03-18 15:57:54.000 077 33319.47 132.80 2373.90 34.23 2010-03-18 15:57:55.000 077 33319.50 132.75 2373.87 34.23 2010-03-18 15:57:56.000 077 33319.61 132.64 2373.91 34.23 2010-03-18 15:57:57.000 077 33319.53 132.59 2373.89 34.23 2010-03-18 15:57:58.000 077 33319.50 132.53 2373.88 34.23 2010-03-18 15:57:59.000 077 33319.52 132.45 2373.91 34.23 2010-03-18 15:58:00.000 077 33319.42 132.40 2374.01 34.23 2010-03-18 15:58:01.000 077 33319.50 132.34 2374.01 34.23 2010-03-18 15:58:02.000 077 33319.49 132.26 2373.97 34.23 2010-03-18 15:58:03.000 077 33319.45 132.17 2373.99 34.23 2010-03-18 15:58:04.000 077 33319.43 132.14 2373.99 34.23 2010-03-18 15:58:05.000 077 33319.50 132.06 2373.95 34.23 2010-03-18 15:58:06.000 077 33319.41 131.97 2373.99 34.23 2010-03-18 15:58:07.000 077 33319.40 131.95 2373.94 34.23 2010-03-18 15:58:08.000 077 33319.43 131.88 2373.92 34.23 2010-03-18 15:58:09.000 077 33319.54 131.78 2373.99 34.23 2010-03-18 15:58:10.000 077 33319.54 131.69 2373.99 34.23 2010-03-18 15:58:11.000 077 33319.33 131.69 2373.98 34.23 2010-03-18 15:58:12.000 077 33319.31 131.66 2373.96 34.23 2010-03-18 15:58:13.000 077 33319.44 131.63 2373.98 34.23 2010-03-18 15:58:14.000 077 33319.43 131.69 2374.04 34.23 2010-03-18 15:58:15.000 077 33319.43 131.62 2373.98 34.23 2010-03-18 15:58:16.000 077 33319.31 131.60 2374.05 34.23 2010-03-18 15:58:17.000 077 33319.40 131.59 2373.89 34.23 2010-03-18 15:58:18.000 077 33319.54 131.46 2373.95 34.23 2010-03-18 15:58:19.000 077 33319.41 131.43 2373.97 34.23 2010-03-18 15:58:20.000 077 33319.50 131.39 2373.92 34.23 2010-03-18 15:58:21.000 077 33319.43 131.36 2373.97 34.23 2010-03-18 15:58:22.000 077 33319.42 131.42 2374.11 34.23 2010-03-18 15:58:23.000 077 33319.39 131.30 2374.01 34.23 2010-03-18 15:58:24.000 077 33319.39 131.27 2373.98 34.23 2010-03-18 15:58:25.000 077 33319.34 131.21 2373.96 34.23 2010-03-18 15:58:26.000 077 33319.39 131.16 2374.02 34.23 2010-03-18 15:58:27.000 077 33319.40 131.02 2374.02 34.23 2010-03-18 15:58:28.000 077 33319.36 131.04 2374.05 34.23 2010-03-18 15:58:29.000 077 33319.46 130.98 2374.04 34.23 2010-03-18 15:58:30.000 077 33319.37 130.94 2374.01 34.23 2010-03-18 15:58:31.000 077 33319.46 130.88 2374.03 34.23 2010-03-18 15:58:32.000 077 33319.44 130.84 2374.01 34.23 2010-03-18 15:58:33.000 077 33319.44 130.74 2374.01 34.23 2010-03-18 15:58:34.000 077 33319.41 130.67 2374.03 34.23 2010-03-18 15:58:35.000 077 33319.40 130.60 2373.95 34.23 2010-03-18 15:58:36.000 077 33319.38 130.51 2374.06 34.23 2010-03-18 15:58:37.000 077 33319.44 130.46 2374.05 34.23 2010-03-18 15:58:38.000 077 33319.46 130.39 2374.02 34.23 2010-03-18 15:58:39.000 077 33319.49 130.20 2373.97 34.23 2010-03-18 15:58:40.000 077 33319.47 130.20 2373.97 34.23 2010-03-18 15:58:41.000 077 33319.31 130.05 2374.03 34.23 2010-03-18 15:58:42.000 077 33319.40 129.98 2374.05 34.23 2010-03-18 15:58:43.000 077 33319.42 129.92 2373.94 34.23 2010-03-18 15:58:44.000 077 33319.49 129.86 2374.04 34.23 2010-03-18 15:58:45.000 077 33319.43 129.75 2374.11 34.23 2010-03-18 15:58:46.000 077 33319.43 129.68 2374.07 34.23 2010-03-18 15:58:47.000 077 33319.36 129.55 2373.95 34.23 2010-03-18 15:58:48.000 077 33319.46 129.51 2374.02 34.23 2010-03-18 15:58:49.000 077 33319.39 129.47 2374.05 34.23 2010-03-18 15:58:50.000 077 33319.41 129.39 2373.99 34.23 2010-03-18 15:58:51.000 077 33319.37 129.25 2374.05 34.23 2010-03-18 15:58:52.000 077 33319.48 129.19 2373.99 34.23 2010-03-18 15:58:53.000 077 33319.48 129.06 2374.05 34.23 2010-03-18 15:58:54.000 077 33319.44 128.98 2374.09 34.23 2010-03-18 15:58:55.000 077 33319.50 128.89 2374.11 34.23 2010-03-18 15:58:56.000 077 33319.49 128.91 2374.13 34.23 2010-03-18 15:58:57.000 077 33319.43 128.85 2374.08 34.23 2010-03-18 15:58:58.000 077 33319.40 128.84 2374.07 34.23 2010-03-18 15:58:59.000 077 33319.44 128.75 2374.06 34.23 2010-03-18 15:59:00.000 077 33319.30 128.69 2374.00 34.23 2010-03-18 15:59:01.000 077 33319.37 128.64 2374.03 34.23 2010-03-18 15:59:02.000 077 33319.43 128.61 2374.05 34.23 2010-03-18 15:59:03.000 077 33319.49 128.56 2373.97 34.23 2010-03-18 15:59:04.000 077 33319.45 128.57 2374.14 34.23 2010-03-18 15:59:05.000 077 33319.39 128.47 2374.08 34.23 2010-03-18 15:59:06.000 077 33319.42 128.40 2374.08 34.23 2010-03-18 15:59:07.000 077 33319.36 128.40 2374.05 34.23 2010-03-18 15:59:08.000 077 33319.49 128.29 2374.04 34.23 2010-03-18 15:59:09.000 077 33319.48 128.29 2374.06 34.23 2010-03-18 15:59:10.000 077 33319.44 128.24 2373.99 34.23 2010-03-18 15:59:11.000 077 33319.44 128.26 2374.05 34.23 2010-03-18 15:59:12.000 077 33319.41 128.22 2374.01 34.23 2010-03-18 15:59:13.000 077 33319.33 128.21 2374.03 34.23 2010-03-18 15:59:14.000 077 33319.50 128.20 2374.08 34.23 2010-03-18 15:59:15.000 077 33319.32 128.26 2374.01 34.23 2010-03-18 15:59:16.000 077 33319.37 128.17 2373.95 34.23 2010-03-18 15:59:17.000 077 33319.37 128.17 2374.05 34.23 2010-03-18 15:59:18.000 077 33319.33 128.06 2374.05 34.23 2010-03-18 15:59:19.000 077 33319.36 128.03 2374.02 34.23 2010-03-18 15:59:20.000 077 33319.36 128.04 2374.04 34.23 2010-03-18 15:59:21.000 077 33319.30 128.04 2373.99 34.23 2010-03-18 15:59:22.000 077 33319.36 128.08 2374.01 34.23 2010-03-18 15:59:23.000 077 33319.24 127.99 2374.01 34.23 2010-03-18 15:59:24.000 077 33319.34 127.91 2374.04 34.23 2010-03-18 15:59:25.000 077 33319.34 127.86 2373.99 34.23 2010-03-18 15:59:26.000 077 33319.20 127.83 2373.99 34.23 2010-03-18 15:59:27.000 077 33319.28 127.77 2373.90 34.23 2010-03-18 15:59:28.000 077 33319.26 127.71 2373.98 34.23 2010-03-18 15:59:29.000 077 33319.32 127.73 2373.96 34.23 2010-03-18 15:59:30.000 077 33319.27 127.75 2374.00 34.23 2010-03-18 15:59:31.000 077 33319.18 127.70 2373.95 34.23 2010-03-18 15:59:32.000 077 33319.22 127.64 2374.02 34.23 2010-03-18 15:59:33.000 077 33319.25 127.56 2374.07 34.23 2010-03-18 15:59:34.000 077 33319.18 127.52 2374.03 34.23 2010-03-18 15:59:35.000 077 33319.03 127.48 2374.00 34.23 2010-03-18 15:59:36.000 077 33319.14 127.42 2373.97 34.23 2010-03-18 15:59:37.000 077 33319.12 127.38 2373.95 34.23 2010-03-18 15:59:38.000 077 33319.10 127.35 2374.15 34.23 2010-03-18 15:59:39.000 077 33319.15 127.31 2374.17 34.23 2010-03-18 15:59:40.000 077 33319.09 127.29 2374.09 34.23 2010-03-18 15:59:41.000 077 33319.10 127.24 2374.05 34.23 2010-03-18 15:59:42.000 077 33319.18 127.19 2374.02 34.23 2010-03-18 15:59:43.000 077 33319.15 127.14 2374.05 34.23 2010-03-18 15:59:44.000 077 33319.06 127.18 2374.03 34.23 2010-03-18 15:59:45.000 077 33319.05 127.08 2374.12 34.23 2010-03-18 15:59:46.000 077 33319.00 127.06 2374.12 34.23 2010-03-18 15:59:47.000 077 33319.15 127.06 2374.15 34.23 2010-03-18 15:59:48.000 077 33319.08 126.98 2374.09 34.23 2010-03-18 15:59:49.000 077 33319.06 126.97 2374.11 34.23 2010-03-18 15:59:50.000 077 33319.01 126.86 2374.09 34.23 2010-03-18 15:59:51.000 077 33319.03 126.92 2374.05 34.23 2010-03-18 15:59:52.000 077 33318.98 126.92 2374.12 34.23 2010-03-18 15:59:53.000 077 33319.05 126.87 2374.14 34.23 2010-03-18 15:59:54.000 077 33319.07 126.84 2374.09 34.23 2010-03-18 15:59:55.000 077 33319.00 126.85 2374.03 34.23 2010-03-18 15:59:56.000 077 33319.02 126.83 2374.08 34.23 2010-03-18 15:59:57.000 077 33318.97 126.81 2374.16 34.23 2010-03-18 15:59:58.000 077 33318.96 126.86 2374.18 34.23 2010-03-18 15:59:59.000 077 33319.05 126.89 2374.12 34.23 2010-03-18 16:00:00.000 077 33319.08 126.93 2374.11 34.23 2010-03-18 16:00:01.000 077 33319.03 126.95 2374.08 34.23 2010-03-18 16:00:02.000 077 33319.08 126.94 2374.18 34.23 2010-03-18 16:00:03.000 077 33319.02 127.02 2374.17 34.23 2010-03-18 16:00:04.000 077 33319.12 126.94 2374.24 34.23 2010-03-18 16:00:05.000 077 33318.98 126.96 2374.17 34.23 2010-03-18 16:00:06.000 077 33319.00 126.94 2374.14 34.23 2010-03-18 16:00:07.000 077 33319.00 126.90 2374.21 34.23 2010-03-18 16:00:08.000 077 33318.95 126.84 2374.18 34.23 2010-03-18 16:00:09.000 077 33319.00 126.85 2374.17 34.23 2010-03-18 16:00:10.000 077 33319.00 126.87 2374.21 34.23 2010-03-18 16:00:11.000 077 33318.97 126.86 2374.21 34.23 2010-03-18 16:00:12.000 077 33319.17 126.82 2374.24 34.23 2010-03-18 16:00:13.000 077 33318.94 126.81 2374.23 34.23 2010-03-18 16:00:14.000 077 33319.00 126.76 2374.16 34.23 2010-03-18 16:00:15.000 077 33319.12 126.73 2374.18 34.23 2010-03-18 16:00:16.000 077 33318.99 126.70 2374.23 34.23 2010-03-18 16:00:17.000 077 33319.00 126.67 2374.17 34.23 2010-03-18 16:00:18.000 077 33318.87 126.62 2374.21 34.23 2010-03-18 16:00:19.000 077 33318.98 126.57 2374.21 34.23 2010-03-18 16:00:20.000 077 33319.06 126.51 2374.24 34.23 2010-03-18 16:00:21.000 077 33319.01 126.56 2374.26 34.23 2010-03-18 16:00:22.000 077 33319.03 126.54 2374.27 34.23 2010-03-18 16:00:23.000 077 33319.07 126.54 2374.31 34.23 2010-03-18 16:00:24.000 077 33319.07 126.47 2374.20 34.23 2010-03-18 16:00:25.000 077 33319.02 126.49 2374.24 34.23 2010-03-18 16:00:26.000 077 33319.08 126.54 2374.24 34.23 2010-03-18 16:00:27.000 077 33319.13 126.53 2374.26 34.23 2010-03-18 16:00:28.000 077 33319.16 126.50 2374.24 34.23 2010-03-18 16:00:29.000 077 33319.00 126.48 2374.32 34.23 2010-03-18 16:00:30.000 077 33319.03 126.46 2374.20 34.23 2010-03-18 16:00:31.000 077 33319.02 126.43 2374.24 34.23 2010-03-18 16:00:32.000 077 33319.10 126.41 2374.20 34.23 2010-03-18 16:00:33.000 077 33319.05 126.38 2374.21 34.23 2010-03-18 16:00:34.000 077 33319.01 126.45 2374.17 34.23 2010-03-18 16:00:35.000 077 33319.04 126.46 2374.18 34.23 2010-03-18 16:00:36.000 077 33318.95 126.41 2374.18 34.23 2010-03-18 16:00:37.000 077 33319.02 126.42 2374.11 34.23 2010-03-18 16:00:38.000 077 33319.03 126.49 2374.13 34.23 2010-03-18 16:00:39.000 077 33319.02 126.56 2374.11 34.23 2010-03-18 16:00:40.000 077 33318.95 126.57 2374.15 34.23 2010-03-18 16:00:41.000 077 33318.94 126.56 2374.15 34.23 2010-03-18 16:00:42.000 077 33319.02 126.72 2374.20 34.23 2010-03-18 16:00:43.000 077 33318.84 126.71 2374.24 34.23 2010-03-18 16:00:44.000 077 33318.94 126.76 2374.17 34.23 2010-03-18 16:00:45.000 077 33319.02 126.81 2374.18 34.23 2010-03-18 16:00:46.000 077 33319.03 126.82 2374.18 34.23 2010-03-18 16:00:47.000 077 33319.03 126.94 2374.21 34.23 2010-03-18 16:00:48.000 077 33318.96 127.01 2374.23 34.23 2010-03-18 16:00:49.000 077 33318.93 127.13 2374.27 34.23 2010-03-18 16:00:50.000 077 33318.99 127.30 2374.33 34.23 2010-03-18 16:00:51.000 077 33318.93 127.40 2374.20 34.23 2010-03-18 16:00:52.000 077 33318.94 127.45 2374.19 34.23 2010-03-18 16:00:53.000 077 33318.92 127.54 2374.20 34.23 2010-03-18 16:00:54.000 077 33318.87 127.53 2374.23 34.23 2010-03-18 16:00:55.000 077 33318.87 127.56 2374.24 34.23 2010-03-18 16:00:56.000 077 33318.87 127.71 2374.26 34.23 2010-03-18 16:00:57.000 077 33318.90 127.74 2374.28 34.23 2010-03-18 16:00:58.000 077 33318.86 127.83 2374.30 34.23 2010-03-18 16:00:59.000 077 33318.93 127.90 2374.21 34.23 2010-03-18 16:01:00.000 077 33318.86 127.97 2374.21 34.23 2010-03-18 16:01:01.000 077 33318.86 128.01 2374.22 34.23 2010-03-18 16:01:02.000 077 33318.83 128.12 2374.26 34.23 2010-03-18 16:01:03.000 077 33318.85 128.17 2374.19 34.23 2010-03-18 16:01:04.000 077 33318.75 128.22 2374.17 34.23 2010-03-18 16:01:05.000 077 33318.79 128.39 2374.26 34.23 2010-03-18 16:01:06.000 077 33318.78 128.59 2374.28 34.23 2010-03-18 16:01:07.000 077 33318.65 128.69 2374.17 34.23 2010-03-18 16:01:08.000 077 33318.78 128.95 2374.30 34.23 2010-03-18 16:01:09.000 077 33318.84 129.24 2374.20 34.23 2010-03-18 16:01:10.000 077 33318.71 129.39 2374.15 34.23 2010-03-18 16:01:11.000 077 33318.65 129.54 2374.29 34.23 2010-03-18 16:01:12.000 077 33318.65 129.74 2374.24 34.23 2010-03-18 16:01:13.000 077 33318.64 129.80 2374.17 34.23 2010-03-18 16:01:14.000 077 33318.64 129.85 2374.23 34.23 2010-03-18 16:01:15.000 077 33318.51 129.92 2374.26 34.23 2010-03-18 16:01:16.000 077 33318.58 129.92 2374.32 34.23 2010-03-18 16:01:17.000 077 33318.61 130.02 2374.32 34.23 2010-03-18 16:01:18.000 077 33318.58 129.99 2374.15 34.23 2010-03-18 16:01:19.000 077 33318.53 130.02 2374.14 34.23 2010-03-18 16:01:20.000 077 33318.57 130.12 2374.29 34.23 2010-03-18 16:01:21.000 077 33318.53 130.11 2374.34 34.23 2010-03-18 16:01:22.000 077 33318.52 130.11 2374.40 34.23 2010-03-18 16:01:23.000 077 33318.51 130.07 2374.26 34.23 2010-03-18 16:01:24.000 077 33318.61 130.02 2374.28 34.23 2010-03-18 16:01:25.000 077 33318.46 129.99 2374.27 34.23 2010-03-18 16:01:26.000 077 33318.57 129.96 2374.34 34.23 2010-03-18 16:01:27.000 077 33318.51 130.00 2374.36 34.23 2010-03-18 16:01:28.000 077 33318.64 129.98 2374.27 34.23 2010-03-18 16:01:29.000 077 33318.47 130.00 2374.34 34.23 2010-03-18 16:01:30.000 077 33318.45 129.97 2374.42 34.23 2010-03-18 16:01:31.000 077 33318.43 129.96 2374.36 34.23 2010-03-18 16:01:32.000 077 33318.53 129.99 2374.32 34.23 2010-03-18 16:01:33.000 077 33318.52 129.96 2374.32 34.23 2010-03-18 16:01:34.000 077 33318.48 129.90 2374.30 34.23 2010-03-18 16:01:35.000 077 33318.46 129.88 2374.40 34.23 2010-03-18 16:01:36.000 077 33318.39 129.82 2374.41 34.23 2010-03-18 16:01:37.000 077 33318.47 129.72 2374.34 34.23 2010-03-18 16:01:38.000 077 33318.49 129.64 2374.38 34.23 2010-03-18 16:01:39.000 077 33318.47 129.58 2374.29 34.23 2010-03-18 16:01:40.000 077 33318.37 129.59 2374.33 34.23 2010-03-18 16:01:41.000 077 33318.42 129.51 2374.38 34.23 2010-03-18 16:01:42.000 077 33318.31 129.47 2374.32 34.23 2010-03-18 16:01:43.000 077 33318.36 129.48 2374.30 34.23 2010-03-18 16:01:44.000 077 33318.44 129.41 2374.36 34.23 2010-03-18 16:01:45.000 077 33318.44 129.45 2374.45 34.23 2010-03-18 16:01:46.000 077 33318.32 129.49 2374.46 34.23 2010-03-18 16:01:47.000 077 33318.55 129.45 2374.40 34.23 2010-03-18 16:01:48.000 077 33318.36 129.45 2374.48 34.23 2010-03-18 16:01:49.000 077 33318.40 129.42 2374.46 34.23 2010-03-18 16:01:50.000 077 33318.37 129.45 2374.38 34.23 2010-03-18 16:01:51.000 077 33318.45 129.52 2374.40 34.23 2010-03-18 16:01:52.000 077 33318.41 129.55 2374.42 34.23 2010-03-18 16:01:53.000 077 33318.32 129.58 2374.48 34.23 2010-03-18 16:01:54.000 077 33318.36 129.64 2374.40 34.23 2010-03-18 16:01:55.000 077 33318.40 129.61 2374.42 34.23 2010-03-18 16:01:56.000 077 33318.32 129.66 2374.35 34.23 2010-03-18 16:01:57.000 077 33318.35 129.72 2374.39 34.23 2010-03-18 16:01:58.000 077 33318.32 129.67 2374.41 34.23 2010-03-18 16:01:59.000 077 33318.43 129.61 2374.39 34.23 2010-03-18 16:02:00.000 077 33318.28 129.64 2374.44 34.23 2010-03-18 16:02:01.000 077 33318.26 129.63 2374.45 34.23 2010-03-18 16:02:02.000 077 33318.32 129.63 2374.48 34.23 2010-03-18 16:02:03.000 077 33318.30 129.62 2374.38 34.23 2010-03-18 16:02:04.000 077 33318.29 129.62 2374.42 34.23 2010-03-18 16:02:05.000 077 33318.34 129.72 2374.39 34.23 2010-03-18 16:02:06.000 077 33318.21 129.67 2374.45 34.23 2010-03-18 16:02:07.000 077 33318.19 129.64 2374.39 34.23 2010-03-18 16:02:08.000 077 33318.19 129.62 2374.50 34.23 2010-03-18 16:02:09.000 077 33318.22 129.70 2374.46 34.23 2010-03-18 16:02:10.000 077 33318.19 129.69 2374.46 34.23 2010-03-18 16:02:11.000 077 33318.13 129.81 2374.48 34.23 2010-03-18 16:02:12.000 077 33318.21 129.90 2374.44 34.23 2010-03-18 16:02:13.000 077 33318.09 129.91 2374.44 34.23 2010-03-18 16:02:14.000 077 33318.21 129.99 2374.45 34.23 2010-03-18 16:02:15.000 077 33318.16 130.08 2374.47 34.23 2010-03-18 16:02:16.000 077 33318.07 130.08 2374.43 34.23 2010-03-18 16:02:17.000 077 33318.19 130.13 2374.49 34.23 2010-03-18 16:02:18.000 077 33318.05 130.13 2374.49 34.23 2010-03-18 16:02:19.000 077 33318.07 130.18 2374.49 34.23 2010-03-18 16:02:20.000 077 33318.08 130.29 2374.55 34.23 2010-03-18 16:02:21.000 077 33318.09 130.35 2374.52 34.23 2010-03-18 16:02:22.000 077 33318.05 130.34 2374.53 34.23 2010-03-18 16:02:23.000 077 33318.03 130.42 2374.53 34.23 2010-03-18 16:02:24.000 077 33318.07 130.53 2374.55 34.23 2010-03-18 16:02:25.000 077 33317.97 130.51 2374.54 34.23 2010-03-18 16:02:26.000 077 33318.01 130.59 2374.52 34.23 2010-03-18 16:02:27.000 077 33317.93 130.57 2374.55 34.23 2010-03-18 16:02:28.000 077 33317.97 130.55 2374.47 34.23 2010-03-18 16:02:29.000 077 33317.94 130.48 2374.55 34.23 2010-03-18 16:02:30.000 077 33318.01 130.48 2374.60 34.23 2010-03-18 16:02:31.000 077 33317.87 130.45 2374.52 34.23 2010-03-18 16:02:32.000 077 33317.94 130.47 2374.50 34.23 2010-03-18 16:02:33.000 077 33317.92 130.49 2374.58 34.23 2010-03-18 16:02:34.000 077 33317.88 130.55 2374.52 34.23 2010-03-18 16:02:35.000 077 33317.96 130.64 2374.60 34.23 2010-03-18 16:02:36.000 077 33317.91 130.62 2374.54 34.23 2010-03-18 16:02:37.000 077 33317.88 130.71 2374.60 34.23 2010-03-18 16:02:38.000 077 33317.88 130.81 2374.50 34.23 2010-03-18 16:02:39.000 077 33317.86 130.87 2374.61 34.23 2010-03-18 16:02:40.000 077 33317.84 130.92 2374.62 34.23 2010-03-18 16:02:41.000 077 33317.95 130.97 2374.62 34.23 2010-03-18 16:02:42.000 077 33317.79 131.03 2374.63 34.23 2010-03-18 16:02:43.000 077 33317.77 131.03 2374.58 34.23 2010-03-18 16:02:44.000 077 33317.83 131.10 2374.70 34.23 2010-03-18 16:02:45.000 077 33317.87 131.22 2374.59 34.23 2010-03-18 16:02:46.000 077 33317.76 131.28 2374.62 34.23 2010-03-18 16:02:47.000 077 33317.76 131.38 2374.74 34.23 2010-03-18 16:02:48.000 077 33317.80 131.54 2374.64 34.23 2010-03-18 16:02:49.000 077 33317.78 131.58 2374.66 34.23 2010-03-18 16:02:50.000 077 33317.82 131.74 2374.72 34.23 2010-03-18 16:02:51.000 077 33317.79 131.86 2374.67 34.23 2010-03-18 16:02:52.000 077 33317.76 131.94 2374.72 34.23 2010-03-18 16:02:53.000 077 33317.85 132.08 2374.68 34.23 2010-03-18 16:02:54.000 077 33317.81 132.14 2374.73 34.23 2010-03-18 16:02:55.000 077 33317.80 132.16 2374.69 34.23 2010-03-18 16:02:56.000 077 33317.78 132.16 2374.75 34.23 2010-03-18 16:02:57.000 077 33317.75 132.34 2374.65 34.23 2010-03-18 16:02:58.000 077 33317.76 132.30 2374.62 34.23 2010-03-18 16:02:59.000 077 33317.80 132.34 2374.64 34.23 2010-03-18 16:03:00.000 077 33317.72 132.38 2374.70 34.23 2010-03-18 16:03:01.000 077 33317.69 132.39 2374.68 34.23 2010-03-18 16:03:02.000 077 33317.76 132.49 2374.66 34.23 2010-03-18 16:03:03.000 077 33317.75 132.57 2374.71 34.23 2010-03-18 16:03:04.000 077 33317.72 132.56 2374.74 34.23 2010-03-18 16:03:05.000 077 33317.71 132.57 2374.74 34.23 2010-03-18 16:03:06.000 077 33317.79 132.61 2374.75 34.23 2010-03-18 16:03:07.000 077 33317.76 132.56 2374.73 34.23 2010-03-18 16:03:08.000 077 33317.72 132.62 2374.68 34.23 2010-03-18 16:03:09.000 077 33317.77 132.61 2374.75 34.23 2010-03-18 16:03:10.000 077 33317.69 132.66 2374.67 34.23 2010-03-18 16:03:11.000 077 33317.69 132.72 2374.74 34.23 2010-03-18 16:03:12.000 077 33317.74 132.71 2374.79 34.23 2010-03-18 16:03:13.000 077 33317.72 132.75 2374.85 34.23 2010-03-18 16:03:14.000 077 33317.78 132.93 2374.68 34.23 2010-03-18 16:03:15.000 077 33317.78 133.09 2374.83 34.23 2010-03-18 16:03:16.000 077 33317.81 133.13 2374.73 34.23 2010-03-18 16:03:17.000 077 33317.65 133.16 2374.73 34.23 2010-03-18 16:03:18.000 077 33317.64 133.19 2374.77 34.23 2010-03-18 16:03:19.000 077 33317.71 133.22 2374.78 34.23 2010-03-18 16:03:20.000 077 33317.66 133.35 2374.72 34.23 2010-03-18 16:03:21.000 077 33317.65 133.48 2374.72 34.23 2010-03-18 16:03:22.000 077 33317.66 133.53 2374.78 34.23 2010-03-18 16:03:23.000 077 33317.71 133.63 2374.82 34.23 2010-03-18 16:03:24.000 077 33317.70 133.77 2374.72 34.23 2010-03-18 16:03:25.000 077 33317.58 133.84 2374.75 34.23 2010-03-18 16:03:26.000 077 33317.71 133.91 2374.74 34.23 2010-03-18 16:03:27.000 077 33317.65 133.92 2374.72 34.23 2010-03-18 16:03:28.000 077 33317.69 133.91 2374.78 34.23 2010-03-18 16:03:29.000 077 33317.67 134.00 2374.84 34.23 2010-03-18 16:03:30.000 077 33317.68 134.07 2374.86 34.23 2010-03-18 16:03:31.000 077 33317.71 134.05 2374.80 34.23 2010-03-18 16:03:32.000 077 33317.64 134.11 2374.76 34.23 2010-03-18 16:03:33.000 077 33317.67 134.24 2374.71 34.23 2010-03-18 16:03:34.000 077 33317.50 134.30 2374.77 34.23 2010-03-18 16:03:35.000 077 33317.65 134.43 2374.80 34.23 2010-03-18 16:03:36.000 077 33317.60 134.61 2374.94 34.23 2010-03-18 16:03:37.000 077 33317.57 134.69 2374.84 34.23 2010-03-18 16:03:38.000 077 33317.59 134.92 2374.73 34.23 2010-03-18 16:03:39.000 077 33317.63 135.10 2374.76 34.23 2010-03-18 16:03:40.000 077 33317.58 135.20 2374.86 34.23 2010-03-18 16:03:41.000 077 33317.56 135.42 2374.86 34.23 2010-03-18 16:03:42.000 077 33317.65 135.67 2374.93 34.23 2010-03-18 16:03:43.000 077 33317.59 135.83 2374.85 34.23 2010-03-18 16:03:44.000 077 33317.60 136.05 2374.82 34.23 2010-03-18 16:03:45.000 077 33317.57 136.18 2374.77 34.23 2010-03-18 16:03:46.000 077 33317.60 136.26 2374.81 34.23 2010-03-18 16:03:47.000 077 33317.60 136.43 2374.77 34.23 2010-03-18 16:03:48.000 077 33317.64 136.57 2374.84 34.23 2010-03-18 16:03:49.000 077 33317.57 136.64 2374.84 34.23 2010-03-18 16:03:50.000 077 33317.56 136.79 2374.67 34.23 2010-03-18 16:03:51.000 077 33317.53 136.94 2374.84 34.23 2010-03-18 16:03:52.000 077 33317.57 136.95 2374.84 34.23 2010-03-18 16:03:53.000 077 33317.51 137.07 2374.74 34.23 2010-03-18 16:03:54.000 077 33317.57 137.05 2374.71 34.23 2010-03-18 16:03:55.000 077 33317.53 137.02 2374.78 34.23 2010-03-18 16:03:56.000 077 33317.55 137.04 2374.74 34.23 2010-03-18 16:03:57.000 077 33317.52 136.99 2374.79 34.23 2010-03-18 16:03:58.000 077 33317.56 136.92 2374.76 34.23 2010-03-18 16:03:59.000 077 33317.42 136.95 2374.81 34.23 2010-03-18 16:04:00.000 077 33317.54 136.97 2374.75 34.23 2010-03-18 16:04:01.000 077 33317.54 137.00 2374.74 34.23 2010-03-18 16:04:02.000 077 33317.49 136.88 2374.88 34.23 2010-03-18 16:04:03.000 077 33317.47 136.78 2374.83 34.23 2010-03-18 16:04:04.000 077 33317.50 136.83 2374.79 34.23 2010-03-18 16:04:05.000 077 33317.49 136.75 2374.71 34.23 2010-03-18 16:04:06.000 077 33317.50 136.70 2374.82 34.23 2010-03-18 16:04:07.000 077 33317.57 136.70 2374.82 34.23 2010-03-18 16:04:08.000 077 33317.50 136.70 2374.75 34.23 2010-03-18 16:04:09.000 077 33317.47 136.78 2374.82 34.23 2010-03-18 16:04:10.000 077 33317.43 136.78 2374.73 34.23 2010-03-18 16:04:11.000 077 33317.50 136.79 2374.71 34.23 2010-03-18 16:04:12.000 077 33317.50 136.75 2374.76 34.23 2010-03-18 16:04:13.000 077 33317.47 136.73 2374.75 34.23 2010-03-18 16:04:14.000 077 33317.44 136.74 2374.80 34.23 2010-03-18 16:04:15.000 077 33317.43 136.78 2374.82 34.23 2010-03-18 16:04:16.000 077 33317.48 136.87 2374.71 34.23 2010-03-18 16:04:17.000 077 33317.49 136.90 2374.82 34.23 2010-03-18 16:04:18.000 077 33317.47 136.96 2374.79 34.23 2010-03-18 16:04:19.000 077 33317.44 136.99 2374.83 34.23 2010-03-18 16:04:20.000 077 33317.43 137.03 2374.77 34.23 2010-03-18 16:04:21.000 077 33317.47 137.13 2374.85 34.23 2010-03-18 16:04:22.000 077 33317.41 137.13 2374.73 34.23 2010-03-18 16:04:23.000 077 33317.39 137.22 2374.83 34.23 2010-03-18 16:04:24.000 077 33317.44 137.31 2374.86 34.23 2010-03-18 16:04:25.000 077 33317.54 137.37 2374.87 34.23 2010-03-18 16:04:26.000 077 33317.43 137.37 2374.81 34.23 2010-03-18 16:04:27.000 077 33317.37 137.41 2374.76 34.23 2010-03-18 16:04:28.000 077 33317.35 137.41 2374.76 34.23 2010-03-18 16:04:29.000 077 33317.38 137.40 2374.89 34.23 2010-03-18 16:04:30.000 077 33317.39 137.46 2374.89 34.23 2010-03-18 16:04:31.000 077 33317.35 137.55 2374.81 34.23 2010-03-18 16:04:32.000 077 33317.44 137.57 2374.86 34.23 2010-03-18 16:04:33.000 077 33317.39 137.73 2374.79 34.23 2010-03-18 16:04:34.000 077 33317.46 137.85 2374.74 34.23 2010-03-18 16:04:35.000 077 33317.35 137.93 2374.81 34.23 2010-03-18 16:04:36.000 077 33317.34 138.10 2374.81 34.23 2010-03-18 16:04:37.000 077 33317.38 138.20 2374.85 34.23 2010-03-18 16:04:38.000 077 33317.34 138.28 2374.87 34.23 2010-03-18 16:04:39.000 077 33317.32 138.32 2374.91 34.23 2010-03-18 16:04:40.000 077 33317.36 138.34 2374.85 34.23 2010-03-18 16:04:41.000 077 33317.21 138.34 2374.83 34.23 2010-03-18 16:04:42.000 077 33317.33 138.34 2374.83 34.23 2010-03-18 16:04:43.000 077 33317.28 138.31 2374.79 34.23 2010-03-18 16:04:44.000 077 33317.22 138.30 2374.76 34.23 2010-03-18 16:04:45.000 077 33317.28 138.32 2374.84 34.23 2010-03-18 16:04:46.000 077 33317.35 138.32 2374.74 34.23 2010-03-18 16:04:47.000 077 33317.25 138.36 2374.87 34.23 2010-03-18 16:04:48.000 077 33317.29 138.34 2374.80 34.23 2010-03-18 16:04:49.000 077 33317.25 138.39 2374.84 34.23 2010-03-18 16:04:50.000 077 33317.25 138.41 2374.84 34.23 2010-03-18 16:04:51.000 077 33317.28 138.52 2374.88 34.23 2010-03-18 16:04:52.000 077 33317.25 138.48 2374.80 34.23 2010-03-18 16:04:53.000 077 33317.20 138.49 2374.80 34.23 2010-03-18 16:04:54.000 077 33317.14 138.57 2374.85 34.23 2010-03-18 16:04:55.000 077 33317.18 138.57 2374.83 34.23 2010-03-18 16:04:56.000 077 33317.27 138.52 2374.85 34.23 2010-03-18 16:04:57.000 077 33317.23 138.54 2374.90 34.23 2010-03-18 16:04:58.000 077 33317.21 138.48 2374.83 34.23 2010-03-18 16:04:59.000 077 33317.26 138.57 2374.91 34.23 2010-03-18 16:05:00.000 077 33317.21 138.54 2374.86 34.23 2010-03-18 16:05:01.000 077 33317.26 138.43 2374.92 34.23 2010-03-18 16:05:02.000 077 33317.24 138.41 2374.91 34.23 2010-03-18 16:05:03.000 077 33317.31 138.36 2374.83 34.23 2010-03-18 16:05:04.000 077 33317.26 138.23 2374.89 34.23 2010-03-18 16:05:05.000 077 33317.20 138.22 2374.88 34.23 2010-03-18 16:05:06.000 077 33317.31 138.05 2374.82 34.23 2010-03-18 16:05:07.000 077 33317.24 138.00 2374.86 34.23 2010-03-18 16:05:08.000 077 33317.29 137.94 2374.84 34.23 2010-03-18 16:05:09.000 077 33317.25 137.88 2374.95 34.23 2010-03-18 16:05:10.000 077 33317.23 137.81 2374.78 34.23 2010-03-18 16:05:11.000 077 33317.25 137.73 2374.90 34.23 2010-03-18 16:05:12.000 077 33317.20 137.66 2374.81 34.23 2010-03-18 16:05:13.000 077 33317.27 137.59 2374.83 34.23 2010-03-18 16:05:14.000 077 33317.28 137.54 2374.83 34.23 2010-03-18 16:05:15.000 077 33317.23 137.47 2374.81 34.23 2010-03-18 16:05:16.000 077 33317.25 137.40 2374.87 34.23 2010-03-18 16:05:17.000 077 33317.18 137.44 2374.83 34.23 2010-03-18 16:05:18.000 077 33317.28 137.35 2374.80 34.23 2010-03-18 16:05:19.000 077 33317.32 137.35 2374.84 34.23 2010-03-18 16:05:20.000 077 33317.33 137.35 2374.84 34.23 2010-03-18 16:05:21.000 077 33317.21 137.31 2374.82 34.23 2010-03-18 16:05:22.000 077 33317.25 137.35 2374.83 34.23 2010-03-18 16:05:23.000 077 33317.18 137.34 2374.91 34.23 2010-03-18 16:05:24.000 077 33317.20 137.35 2374.79 34.23 2010-03-18 16:05:25.000 077 33317.20 137.36 2374.89 34.23 2010-03-18 16:05:26.000 077 33317.22 137.37 2374.84 34.23 2010-03-18 16:05:27.000 077 33317.20 137.38 2374.77 34.23 2010-03-18 16:05:28.000 077 33317.19 137.37 2374.86 34.23 2010-03-18 16:05:29.000 077 33317.20 137.43 2374.91 34.23 2010-03-18 16:05:30.000 077 33317.19 137.51 2374.83 34.23 2010-03-18 16:05:31.000 077 33317.25 137.59 2374.88 34.23 2010-03-18 16:05:32.000 077 33317.15 137.69 2374.84 34.23 2010-03-18 16:05:33.000 077 33317.14 137.80 2374.91 34.23 2010-03-18 16:05:34.000 077 33317.21 137.92 2374.96 34.23 2010-03-18 16:05:35.000 077 33317.20 137.97 2374.88 34.23 2010-03-18 16:05:36.000 077 33317.16 138.01 2374.86 34.23 2010-03-18 16:05:37.000 077 33317.11 138.01 2374.83 34.23 2010-03-18 16:05:38.000 077 33317.13 138.07 2374.84 34.23 2010-03-18 16:05:39.000 077 33317.10 138.06 2374.86 34.23 2010-03-18 16:05:40.000 077 33317.13 138.14 2374.79 34.23 2010-03-18 16:05:41.000 077 33317.11 138.13 2374.86 34.23 2010-03-18 16:05:42.000 077 33317.13 138.17 2374.83 34.23 2010-03-18 16:05:43.000 077 33317.11 138.11 2374.89 34.23 2010-03-18 16:05:44.000 077 33317.09 138.09 2374.83 34.23 2010-03-18 16:05:45.000 077 33317.11 138.16 2374.93 34.23 2010-03-18 16:05:46.000 077 33317.08 138.16 2374.85 34.23 2010-03-18 16:05:47.000 077 33317.04 138.15 2374.78 34.23 2010-03-18 16:05:48.000 077 33317.11 138.20 2374.96 34.23 2010-03-18 16:05:49.000 077 33317.10 138.20 2374.93 34.23 2010-03-18 16:05:50.000 077 33317.07 138.24 2374.86 34.23 2010-03-18 16:05:51.000 077 33317.13 138.30 2374.97 34.23 2010-03-18 16:05:52.000 077 33317.07 138.35 2374.93 34.23 2010-03-18 16:05:53.000 077 33317.10 138.35 2374.95 34.23 2010-03-18 16:05:54.000 077 33317.05 138.47 2374.88 34.23 2010-03-18 16:05:55.000 077 33317.10 138.53 2374.92 34.23 2010-03-18 16:05:56.000 077 33317.07 138.56 2374.93 34.23 2010-03-18 16:05:57.000 077 33317.10 138.72 2374.90 34.23 2010-03-18 16:05:58.000 077 33317.11 138.71 2374.86 34.23 2010-03-18 16:05:59.000 077 33317.04 138.69 2374.82 34.23 2010-03-18 16:06:00.000 077 33317.03 138.70 2374.89 34.23 2010-03-18 16:06:01.000 077 33317.14 138.66 2374.83 34.23 2010-03-18 16:06:02.000 077 33317.05 138.68 2374.84 34.23 2010-03-18 16:06:03.000 077 33317.15 138.69 2374.89 34.23 2010-03-18 16:06:04.000 077 33317.09 138.63 2374.92 34.23 2010-03-18 16:06:05.000 077 33317.07 138.58 2374.88 34.23 2010-03-18 16:06:06.000 077 33317.14 138.58 2374.97 34.23 2010-03-18 16:06:07.000 077 33317.07 138.59 2374.95 34.23 2010-03-18 16:06:08.000 077 33317.17 138.55 2374.92 34.23 2010-03-18 16:06:09.000 077 33317.16 138.59 2374.89 34.23 2010-03-18 16:06:10.000 077 33317.13 138.59 2374.91 34.23 2010-03-18 16:06:11.000 077 33317.14 138.51 2374.86 34.23 2010-03-18 16:06:12.000 077 33317.21 138.55 2374.89 34.23 2010-03-18 16:06:13.000 077 33317.18 138.61 2374.91 34.23 2010-03-18 16:06:14.000 077 33317.16 138.61 2374.90 34.23 2010-03-18 16:06:15.000 077 33317.22 138.67 2374.82 34.23 2010-03-18 16:06:16.000 077 33317.15 138.67 2374.99 34.23 2010-03-18 16:06:17.000 077 33317.08 138.65 2374.90 34.23 2010-03-18 16:06:18.000 077 33317.14 138.72 2374.93 34.23 2010-03-18 16:06:19.000 077 33317.26 138.72 2374.82 34.23 2010-03-18 16:06:20.000 077 33317.23 138.72 2374.87 34.23 2010-03-18 16:06:21.000 077 33317.20 138.78 2374.89 34.23 2010-03-18 16:06:22.000 077 33317.11 138.81 2374.90 34.23 2010-03-18 16:06:23.000 077 33317.20 138.83 2374.88 34.23 2010-03-18 16:06:24.000 077 33317.17 138.81 2374.87 34.23 2010-03-18 16:06:25.000 077 33317.19 138.85 2374.86 34.23 2010-03-18 16:06:26.000 077 33317.15 138.81 2374.86 34.23 2010-03-18 16:06:27.000 077 33317.21 138.80 2374.79 34.23 2010-03-18 16:06:28.000 077 33317.16 138.90 2374.84 34.23 2010-03-18 16:06:29.000 077 33317.19 138.92 2374.80 34.23 2010-03-18 16:06:30.000 077 33317.26 138.93 2374.88 34.23 2010-03-18 16:06:31.000 077 33317.23 139.01 2374.92 34.23 2010-03-18 16:06:32.000 077 33317.24 138.97 2374.88 34.23 2010-03-18 16:06:33.000 077 33317.18 138.94 2374.83 34.23 2010-03-18 16:06:34.000 077 33317.23 138.86 2374.85 34.23 2010-03-18 16:06:35.000 077 33317.21 138.88 2374.77 34.23 2010-03-18 16:06:36.000 077 33317.29 138.87 2374.76 34.23 2010-03-18 16:06:37.000 077 33317.17 138.75 2374.82 34.23 2010-03-18 16:06:38.000 077 33317.22 138.75 2374.84 34.23 2010-03-18 16:06:39.000 077 33317.26 138.68 2374.91 34.23 2010-03-18 16:06:40.000 077 33317.20 138.68 2374.88 34.23 2010-03-18 16:06:41.000 077 33317.23 138.69 2374.80 34.23 2010-03-18 16:06:42.000 077 33317.28 138.66 2374.79 34.23 2010-03-18 16:06:43.000 077 33317.23 138.66 2374.86 34.23 2010-03-18 16:06:44.000 077 33317.16 138.65 2374.79 34.23 2010-03-18 16:06:45.000 077 33317.24 138.66 2374.84 34.23 2010-03-18 16:06:46.000 077 33317.16 138.60 2374.85 34.23 2010-03-18 16:06:47.000 077 33317.22 138.63 2374.71 34.23 2010-03-18 16:06:48.000 077 33317.18 138.60 2374.80 34.23 2010-03-18 16:06:49.000 077 33317.23 138.62 2374.84 34.23 2010-03-18 16:06:50.000 077 33317.22 138.68 2374.84 34.23 2010-03-18 16:06:51.000 077 33317.28 138.72 2374.78 34.23 2010-03-18 16:06:52.000 077 33317.25 138.72 2374.85 34.23 2010-03-18 16:06:53.000 077 33317.13 138.78 2374.90 34.23 2010-03-18 16:06:54.000 077 33317.14 138.82 2374.82 34.23 2010-03-18 16:06:55.000 077 33317.27 138.78 2374.86 34.23 2010-03-18 16:06:56.000 077 33317.14 138.79 2374.79 34.23 2010-03-18 16:06:57.000 077 33317.18 138.83 2374.76 34.23 2010-03-18 16:06:58.000 077 33317.11 138.97 2374.89 34.23 2010-03-18 16:06:59.000 077 33317.14 139.01 2374.80 34.23 2010-03-18 16:07:00.000 077 33317.16 139.03 2374.75 34.23 2010-03-18 16:07:01.000 077 33317.16 138.97 2374.79 34.23 2010-03-18 16:07:02.000 077 33317.14 138.94 2374.77 34.23 2010-03-18 16:07:03.000 077 33317.13 138.96 2374.78 34.23 2010-03-18 16:07:04.000 077 33317.04 138.98 2374.83 34.23 2010-03-18 16:07:05.000 077 33317.02 138.96 2374.83 34.23 2010-03-18 16:07:06.000 077 33317.14 138.92 2374.84 34.23 2010-03-18 16:07:07.000 077 33317.08 138.93 2374.76 34.23 2010-03-18 16:07:08.000 077 33317.01 138.89 2374.80 34.23 2010-03-18 16:07:09.000 077 33317.07 138.86 2374.83 34.23 2010-03-18 16:07:10.000 077 33317.09 138.87 2374.80 34.23 2010-03-18 16:07:11.000 077 33317.02 138.82 2374.76 34.23 2010-03-18 16:07:12.000 077 33317.05 138.91 2374.81 34.23 2010-03-18 16:07:13.000 077 33317.06 138.95 2374.80 34.23 2010-03-18 16:07:14.000 077 33317.01 138.93 2374.81 34.23 2010-03-18 16:07:15.000 077 33316.95 138.91 2374.85 34.23 2010-03-18 16:07:16.000 077 33317.08 138.98 2374.89 34.23 2010-03-18 16:07:17.000 077 33317.04 138.98 2374.90 34.23 2010-03-18 16:07:18.000 077 33316.95 139.02 2374.92 34.23 2010-03-18 16:07:19.000 077 33317.00 139.03 2374.88 34.23 2010-03-18 16:07:20.000 077 33316.99 139.03 2374.88 34.23 2010-03-18 16:07:21.000 077 33317.05 139.06 2374.83 34.23 2010-03-18 16:07:22.000 077 33316.92 139.06 2374.94 34.23 2010-03-18 16:07:23.000 077 33316.90 139.08 2374.85 34.23 2010-03-18 16:07:24.000 077 33316.98 139.15 2374.80 34.23 2010-03-18 16:07:25.000 077 33316.94 139.20 2374.84 34.23 2010-03-18 16:07:26.000 077 33316.91 139.20 2374.77 34.23 2010-03-18 16:07:27.000 077 33316.91 139.21 2374.87 34.23 2010-03-18 16:07:28.000 077 33316.95 139.25 2374.97 34.23 2010-03-18 16:07:29.000 077 33316.84 139.24 2374.88 34.23 2010-03-18 16:07:30.000 077 33316.88 139.17 2374.90 34.23 2010-03-18 16:07:31.000 077 33316.91 139.14 2374.91 34.23 2010-03-18 16:07:32.000 077 33316.92 139.12 2374.91 34.23 2010-03-18 16:07:33.000 077 33316.90 139.12 2374.89 34.23 2010-03-18 16:07:34.000 077 33316.90 139.09 2374.88 34.23 2010-03-18 16:07:35.000 077 33316.88 139.03 2374.88 34.23 2010-03-18 16:07:36.000 077 33316.89 139.00 2374.83 34.23 2010-03-18 16:07:37.000 077 33316.89 139.00 2374.86 34.23 2010-03-18 16:07:38.000 077 33316.91 138.97 2374.92 34.23 2010-03-18 16:07:39.000 077 33316.90 138.88 2374.92 34.23 2010-03-18 16:07:40.000 077 33316.91 138.81 2374.92 34.23 2010-03-18 16:07:41.000 077 33316.88 138.75 2374.89 34.23 2010-03-18 16:07:42.000 077 33316.83 138.71 2374.92 34.23 2010-03-18 16:07:43.000 077 33316.89 138.67 2374.90 34.23 2010-03-18 16:07:44.000 077 33316.91 138.62 2374.88 34.23 2010-03-18 16:07:45.000 077 33316.90 138.58 2374.87 34.23 2010-03-18 16:07:46.000 077 33316.89 138.57 2374.84 34.23 2010-03-18 16:07:47.000 077 33316.92 138.61 2374.84 34.23 2010-03-18 16:07:48.000 077 33316.88 138.60 2374.88 34.23 2010-03-18 16:07:49.000 077 33316.84 138.64 2374.89 34.23 2010-03-18 16:07:50.000 077 33316.91 138.57 2374.80 34.23 2010-03-18 16:07:51.000 077 33316.92 138.51 2374.84 34.23 2010-03-18 16:07:52.000 077 33316.86 138.51 2374.90 34.23 2010-03-18 16:07:53.000 077 33316.94 138.47 2374.85 34.23 2010-03-18 16:07:54.000 077 33316.82 138.45 2374.90 34.23 2010-03-18 16:07:55.000 077 33316.85 138.43 2374.93 34.23 2010-03-18 16:07:56.000 077 33316.81 138.47 2374.86 34.23 2010-03-18 16:07:57.000 077 33316.89 138.45 2374.90 34.23 2010-03-18 16:07:58.000 077 33316.89 138.49 2374.92 34.23 2010-03-18 16:07:59.000 077 33316.88 138.50 2374.93 34.23 2010-03-18 16:08:00.000 077 33316.86 138.51 2374.92 34.23 2010-03-18 16:08:01.000 077 33316.79 138.43 2374.94 34.23 2010-03-18 16:08:02.000 077 33316.81 138.48 2374.93 34.23 2010-03-18 16:08:03.000 077 33316.88 138.48 2374.88 34.23 2010-03-18 16:08:04.000 077 33316.83 138.43 2374.98 34.23 2010-03-18 16:08:05.000 077 33316.80 138.40 2374.85 34.23 2010-03-18 16:08:06.000 077 33316.87 138.44 2375.03 34.23 2010-03-18 16:08:07.000 077 33316.91 138.45 2374.88 34.23 2010-03-18 16:08:08.000 077 33316.87 138.45 2374.89 34.23 2010-03-18 16:08:09.000 077 33316.83 138.34 2374.89 34.23 2010-03-18 16:08:10.000 077 33316.81 138.27 2374.95 34.23 2010-03-18 16:08:11.000 077 33316.90 138.29 2374.95 34.23 2010-03-18 16:08:12.000 077 33316.81 138.26 2374.97 34.23 2010-03-18 16:08:13.000 077 33316.79 138.24 2374.95 34.23 2010-03-18 16:08:14.000 077 33316.86 138.24 2374.93 34.23 2010-03-18 16:08:15.000 077 33316.82 138.27 2374.89 34.23 2010-03-18 16:08:16.000 077 33316.86 138.33 2374.95 34.23 2010-03-18 16:08:17.000 077 33316.99 138.27 2374.89 34.23 2010-03-18 16:08:18.000 077 33316.65 138.31 2374.98 34.23 2010-03-18 16:08:19.000 077 33316.80 138.32 2375.01 34.23 2010-03-18 16:08:20.000 077 33316.82 138.26 2374.97 34.23 2010-03-18 16:08:21.000 077 33316.72 138.29 2374.93 34.23 2010-03-18 16:08:22.000 077 33316.91 138.26 2374.93 34.23 2010-03-18 16:08:23.000 077 33316.76 138.23 2374.94 34.23 2010-03-18 16:08:24.000 077 33316.77 138.29 2374.86 34.23 2010-03-18 16:08:25.000 077 33316.70 138.27 2374.98 34.23 2010-03-18 16:08:26.000 077 33316.77 138.24 2374.97 34.23 2010-03-18 16:08:27.000 077 33316.76 138.21 2374.90 34.23 2010-03-18 16:08:28.000 077 33316.82 138.15 2375.00 34.23 2010-03-18 16:08:29.000 077 33316.76 138.18 2374.97 34.23 2010-03-18 16:08:30.000 077 33316.88 138.16 2374.97 34.23 2010-03-18 16:08:31.000 077 33316.73 138.15 2374.87 34.23 2010-03-18 16:08:32.000 077 33316.72 138.07 2374.90 34.23 2010-03-18 16:08:33.000 077 33316.86 138.09 2374.98 34.23 2010-03-18 16:08:34.000 077 33316.76 138.11 2374.87 34.23 2010-03-18 16:08:35.000 077 33316.89 138.12 2374.99 34.23 2010-03-18 16:08:36.000 077 33316.79 138.12 2374.93 34.23 2010-03-18 16:08:37.000 077 33316.77 138.05 2374.89 34.23 2010-03-18 16:08:38.000 077 33316.81 138.02 2374.92 34.23 2010-03-18 16:08:39.000 077 33316.83 137.97 2374.95 34.23 2010-03-18 16:08:40.000 077 33316.83 138.01 2375.01 34.23 2010-03-18 16:08:41.000 077 33316.82 138.00 2374.88 34.23 2010-03-18 16:08:42.000 077 33316.86 138.00 2374.92 34.23 2010-03-18 16:08:43.000 077 33316.82 138.00 2374.90 34.23 2010-03-18 16:08:44.000 077 33316.76 137.98 2374.91 34.23 2010-03-18 16:08:45.000 077 33316.75 137.92 2374.98 34.23 2010-03-18 16:08:46.000 077 33316.86 137.95 2375.01 34.23 2010-03-18 16:08:47.000 077 33316.81 137.93 2374.98 34.23 2010-03-18 16:08:48.000 077 33316.78 137.94 2374.94 34.23 2010-03-18 16:08:49.000 077 33316.81 137.91 2374.89 34.23 2010-03-18 16:08:50.000 077 33316.72 137.90 2374.92 34.23 2010-03-18 16:08:51.000 077 33316.81 137.87 2374.98 34.23 2010-03-18 16:08:52.000 077 33316.78 137.80 2374.95 34.23 2010-03-18 16:08:53.000 077 33316.82 137.77 2374.93 34.23 2010-03-18 16:08:54.000 077 33316.79 137.81 2375.00 34.23 2010-03-18 16:08:55.000 077 33316.74 137.82 2374.95 34.23 2010-03-18 16:08:56.000 077 33316.75 137.80 2374.96 34.23 2010-03-18 16:08:57.000 077 33316.78 137.91 2375.00 34.23 2010-03-18 16:08:58.000 077 33316.72 137.92 2374.95 34.23 2010-03-18 16:08:59.000 077 33316.77 137.94 2374.93 34.23 2010-03-18 16:09:00.000 077 33316.76 137.91 2374.98 34.23 2010-03-18 16:09:01.000 077 33316.74 137.90 2375.00 34.23 2010-03-18 16:09:02.000 077 33316.76 137.85 2374.93 34.23 2010-03-18 16:09:03.000 077 33316.80 137.84 2375.00 34.23 2010-03-18 16:09:04.000 077 33316.75 137.88 2374.99 34.23 2010-03-18 16:09:05.000 077 33316.75 137.85 2375.03 34.23 2010-03-18 16:09:06.000 077 33316.72 137.83 2374.94 34.23 2010-03-18 16:09:07.000 077 33316.67 137.87 2374.97 34.23 2010-03-18 16:09:08.000 077 33316.73 137.85 2374.92 34.23 2010-03-18 16:09:09.000 077 33316.69 137.88 2374.95 34.23 2010-03-18 16:09:10.000 077 33316.72 137.90 2374.92 34.23 2010-03-18 16:09:11.000 077 33316.58 137.94 2374.94 34.23 2010-03-18 16:09:12.000 077 33316.73 137.96 2374.95 34.23 2010-03-18 16:09:13.000 077 33316.66 137.96 2374.98 34.23 2010-03-18 16:09:14.000 077 33316.71 137.98 2374.90 34.23 2010-03-18 16:09:15.000 077 33316.68 137.94 2374.99 34.23 2010-03-18 16:09:16.000 077 33316.75 137.99 2374.96 34.23 2010-03-18 16:09:17.000 077 33316.70 138.03 2375.00 34.23 2010-03-18 16:09:18.000 077 33316.70 138.02 2374.98 34.23 2010-03-18 16:09:19.000 077 33316.58 138.10 2374.95 34.23 2010-03-18 16:09:20.000 077 33316.61 138.07 2374.96 34.23 2010-03-18 16:09:21.000 077 33316.58 138.08 2374.99 34.23 2010-03-18 16:09:22.000 077 33316.76 138.09 2375.07 34.23 2010-03-18 16:09:23.000 077 33316.72 138.14 2374.95 34.23 2010-03-18 16:09:24.000 077 33316.65 138.16 2374.95 34.23 2010-03-18 16:09:25.000 077 33316.68 138.16 2375.03 34.23 2010-03-18 16:09:26.000 077 33316.65 138.16 2374.98 34.23 2010-03-18 16:09:27.000 077 33316.72 138.17 2374.92 34.23 2010-03-18 16:09:28.000 077 33316.69 138.19 2374.99 34.23 2010-03-18 16:09:29.000 077 33316.59 138.24 2374.95 34.23 2010-03-18 16:09:30.000 077 33316.70 138.22 2375.05 34.23 2010-03-18 16:09:31.000 077 33316.72 138.19 2375.02 34.23 2010-03-18 16:09:32.000 077 33316.62 138.17 2374.95 34.23 2010-03-18 16:09:33.000 077 33316.71 138.23 2374.97 34.23 2010-03-18 16:09:34.000 077 33316.66 138.24 2374.95 34.23 2010-03-18 16:09:35.000 077 33316.63 138.26 2374.89 34.23 2010-03-18 16:09:36.000 077 33316.59 138.18 2375.04 34.23 2010-03-18 16:09:37.000 077 33316.70 138.24 2375.07 34.23 2010-03-18 16:09:38.000 077 33316.63 138.27 2374.98 34.23 2010-03-18 16:09:39.000 077 33316.65 138.32 2375.01 34.23 2010-03-18 16:09:40.000 077 33316.64 138.25 2375.01 34.23 2010-03-18 16:09:41.000 077 33316.64 138.28 2375.02 34.23 2010-03-18 16:09:42.000 077 33316.66 138.37 2374.99 34.23 2010-03-18 16:09:43.000 077 33316.70 138.44 2375.01 34.23 2010-03-18 16:09:44.000 077 33316.60 138.47 2374.97 34.23 2010-03-18 16:09:45.000 077 33316.67 138.62 2375.05 34.23 2010-03-18 16:09:46.000 077 33316.59 138.71 2374.97 34.23 2010-03-18 16:09:47.000 077 33316.61 138.72 2374.96 34.23 2010-03-18 16:09:48.000 077 33316.65 138.72 2374.93 34.23 2010-03-18 16:09:49.000 077 33316.60 138.76 2374.91 34.23 2010-03-18 16:09:50.000 077 33316.64 138.76 2374.91 34.23 2010-03-18 16:09:51.000 077 33316.73 138.81 2375.00 34.23 2010-03-18 16:09:52.000 077 33316.61 138.88 2375.00 34.23 2010-03-18 16:09:53.000 077 33316.61 138.86 2375.01 34.23 2010-03-18 16:09:54.000 077 33316.69 138.97 2375.01 34.23 2010-03-18 16:09:55.000 077 33316.59 139.00 2374.98 34.23 2010-03-18 16:09:56.000 077 33316.66 139.02 2375.02 34.23 2010-03-18 16:09:57.000 077 33316.61 139.03 2375.01 34.23 2010-03-18 16:09:58.000 077 33316.58 139.12 2375.02 34.23 2010-03-18 16:09:59.000 077 33316.61 139.06 2374.90 34.23 2010-03-18 16:10:00.000 077 33316.71 139.08 2375.01 34.23 2010-03-18 16:10:01.000 077 33316.65 139.11 2374.90 34.23 2010-03-18 16:10:02.000 077 33316.66 139.10 2374.94 34.23 2010-03-18 16:10:03.000 077 33316.62 139.15 2374.97 34.23 2010-03-18 16:10:04.000 077 33316.67 139.21 2375.02 34.23 2010-03-18 16:10:05.000 077 33316.61 139.26 2374.98 34.23 2010-03-18 16:10:06.000 077 33316.68 139.31 2374.97 34.23 2010-03-18 16:10:07.000 077 33316.62 139.38 2374.99 34.23 2010-03-18 16:10:08.000 077 33316.57 139.36 2374.98 34.23 2010-03-18 16:10:09.000 077 33316.59 139.40 2374.98 34.23 2010-03-18 16:10:10.000 077 33316.67 139.46 2374.92 34.23 2010-03-18 16:10:11.000 077 33316.66 139.49 2374.99 34.23 2010-03-18 16:10:12.000 077 33316.67 139.49 2374.89 34.23 2010-03-18 16:10:13.000 077 33316.60 139.46 2374.91 34.23 2010-03-18 16:10:14.000 077 33316.64 139.51 2375.00 34.23 2010-03-18 16:10:15.000 077 33316.61 139.55 2374.88 34.23 2010-03-18 16:10:16.000 077 33316.60 139.53 2375.01 34.23 2010-03-18 16:10:17.000 077 33316.64 139.54 2374.93 34.23 2010-03-18 16:10:18.000 077 33316.51 139.51 2374.90 34.23 2010-03-18 16:10:19.000 077 33316.50 139.44 2374.98 34.23 2010-03-18 16:10:20.000 077 33316.59 139.40 2374.92 34.23 2010-03-18 16:10:21.000 077 33316.58 139.38 2374.95 34.23 2010-03-18 16:10:22.000 077 33316.58 139.48 2374.88 34.23 2010-03-18 16:10:23.000 077 33316.58 139.46 2374.91 34.23 2010-03-18 16:10:24.000 077 33316.53 139.49 2374.87 34.23 2010-03-18 16:10:25.000 077 33316.56 139.54 2374.95 34.23 2010-03-18 16:10:26.000 077 33316.56 139.55 2374.92 34.23 2010-03-18 16:10:27.000 077 33316.50 139.47 2374.93 34.23 2010-03-18 16:10:28.000 077 33316.53 139.52 2374.97 34.23 2010-03-18 16:10:29.000 077 33316.60 139.54 2374.89 34.23 2010-03-18 16:10:30.000 077 33316.61 139.60 2374.88 34.23 2010-03-18 16:10:31.000 077 33316.49 139.63 2374.89 34.23 2010-03-18 16:10:32.000 077 33316.52 139.63 2374.93 34.23 2010-03-18 16:10:33.000 077 33316.56 139.74 2374.97 34.23 2010-03-18 16:10:34.000 077 33316.54 139.82 2374.89 34.23 2010-03-18 16:10:35.000 077 33316.53 139.78 2374.95 34.23 2010-03-18 16:10:36.000 077 33316.54 139.79 2374.94 34.23 2010-03-18 16:10:37.000 077 33316.60 139.74 2374.86 34.23 2010-03-18 16:10:38.000 077 33316.56 139.74 2374.92 34.23 2010-03-18 16:10:39.000 077 33316.57 139.72 2374.97 34.23 2010-03-18 16:10:40.000 077 33316.52 139.72 2374.91 34.23 2010-03-18 16:10:41.000 077 33316.55 139.76 2374.95 34.23 2010-03-18 16:10:42.000 077 33316.60 139.70 2375.01 34.23 2010-03-18 16:10:43.000 077 33316.45 139.73 2374.86 34.23 2010-03-18 16:10:44.000 077 33316.56 139.79 2374.88 34.23 2010-03-18 16:10:45.000 077 33316.57 139.93 2374.96 34.23 2010-03-18 16:10:46.000 077 33316.53 140.13 2374.91 34.23 2010-03-18 16:10:47.000 077 33316.53 140.32 2374.98 34.23 2010-03-18 16:10:48.000 077 33316.62 140.49 2374.97 34.23 2010-03-18 16:10:49.000 077 33316.55 140.60 2374.97 34.23 2010-03-18 16:10:50.000 077 33316.55 140.69 2374.91 34.23 2010-03-18 16:10:51.000 077 33316.50 140.84 2374.91 34.23 2010-03-18 16:10:52.000 077 33316.44 140.97 2374.94 34.23 2010-03-18 16:10:53.000 077 33316.41 141.08 2374.95 34.23 2010-03-18 16:10:54.000 077 33316.53 141.15 2374.94 34.23 2010-03-18 16:10:55.000 077 33316.48 141.22 2374.91 34.23 2010-03-18 16:10:56.000 077 33316.50 141.28 2374.86 34.23 2010-03-18 16:10:57.000 077 33316.50 141.38 2374.90 34.23 2010-03-18 16:10:58.000 077 33316.39 141.54 2374.90 34.23 2010-03-18 16:10:59.000 077 33316.44 141.66 2374.92 34.23 2010-03-18 16:11:00.000 077 33316.46 141.71 2374.92 34.23 2010-03-18 16:11:01.000 077 33316.43 141.94 2375.01 34.23 2010-03-18 16:11:02.000 077 33316.39 142.04 2374.97 34.23 2010-03-18 16:11:03.000 077 33316.39 142.20 2374.98 34.23 2010-03-18 16:11:04.000 077 33316.38 142.43 2374.91 34.23 2010-03-18 16:11:05.000 077 33316.43 142.51 2374.89 34.23 2010-03-18 16:11:06.000 077 33316.39 142.66 2375.00 34.23 2010-03-18 16:11:07.000 077 33316.29 142.80 2374.97 34.23 2010-03-18 16:11:08.000 077 33316.27 142.85 2374.97 34.23 2010-03-18 16:11:09.000 077 33316.38 142.95 2374.89 34.23 2010-03-18 16:11:10.000 077 33316.41 143.11 2374.98 34.23 2010-03-18 16:11:11.000 077 33316.35 143.09 2374.92 34.23 2010-03-18 16:11:12.000 077 33316.43 143.19 2374.93 34.23 2010-03-18 16:11:13.000 077 33316.32 143.32 2374.97 34.23 2010-03-18 16:11:14.000 077 33316.26 143.36 2374.97 34.23 2010-03-18 16:11:15.000 077 33316.34 143.43 2374.99 34.23 2010-03-18 16:11:16.000 077 33316.33 143.42 2375.02 34.23 2010-03-18 16:11:17.000 077 33316.35 143.47 2374.92 34.23 2010-03-18 16:11:18.000 077 33316.27 143.51 2374.91 34.23 2010-03-18 16:11:19.000 077 33316.41 143.63 2374.98 34.23 2010-03-18 16:11:20.000 077 33316.26 143.63 2374.98 34.23 2010-03-18 16:11:21.000 077 33316.36 143.65 2375.02 34.23 2010-03-18 16:11:22.000 077 33316.37 143.64 2375.02 34.23 2010-03-18 16:11:23.000 077 33316.34 143.67 2374.95 34.23 2010-03-18 16:11:24.000 077 33316.37 143.68 2375.02 34.23 2010-03-18 16:11:25.000 077 33316.30 143.68 2375.00 34.23 2010-03-18 16:11:26.000 077 33316.23 143.68 2374.99 34.23 2010-03-18 16:11:27.000 077 33316.41 143.71 2375.01 34.23 2010-03-18 16:11:28.000 077 33316.27 143.74 2375.09 34.23 2010-03-18 16:11:29.000 077 33316.26 143.83 2375.06 34.23 2010-03-18 16:11:30.000 077 33316.36 143.87 2374.98 34.23 2010-03-18 16:11:31.000 077 33316.29 143.93 2374.99 34.23 2010-03-18 16:11:32.000 077 33316.26 143.93 2375.02 34.23 2010-03-18 16:11:33.000 077 33316.29 143.99 2375.02 34.23 2010-03-18 16:11:34.000 077 33316.29 144.14 2375.02 34.23 2010-03-18 16:11:35.000 077 33316.22 144.16 2374.98 34.23 2010-03-18 16:11:36.000 077 33316.28 144.19 2375.03 34.23 2010-03-18 16:11:37.000 077 33316.28 144.21 2374.99 34.23 2010-03-18 16:11:38.000 077 33316.32 144.18 2375.03 34.23 2010-03-18 16:11:39.000 077 33316.25 144.16 2375.02 34.23 2010-03-18 16:11:40.000 077 33316.31 144.11 2374.95 34.23 2010-03-18 16:11:41.000 077 33316.17 144.07 2375.04 34.23 2010-03-18 16:11:42.000 077 33316.29 144.06 2374.99 34.23 2010-03-18 16:11:43.000 077 33316.23 144.10 2374.97 34.23 2010-03-18 16:11:44.000 077 33316.26 144.11 2374.99 34.23 2010-03-18 16:11:45.000 077 33316.18 144.15 2374.98 34.23 2010-03-18 16:11:46.000 077 33316.23 144.16 2374.99 34.23 2010-03-18 16:11:47.000 077 33316.16 144.14 2375.02 34.23 2010-03-18 16:11:48.000 077 33316.28 144.14 2375.01 34.23 2010-03-18 16:11:49.000 077 33316.17 144.09 2374.95 34.23 2010-03-18 16:11:50.000 077 33316.18 144.04 2374.97 34.23 2010-03-18 16:11:51.000 077 33316.23 144.10 2375.01 34.23 2010-03-18 16:11:52.000 077 33316.25 144.10 2374.99 34.23 2010-03-18 16:11:53.000 077 33316.22 144.16 2375.00 34.23 2010-03-18 16:11:54.000 077 33316.20 144.22 2374.98 34.23 2010-03-18 16:11:55.000 077 33316.19 144.23 2374.95 34.23 2010-03-18 16:11:56.000 077 33316.16 144.30 2374.92 34.23 2010-03-18 16:11:57.000 077 33316.11 144.46 2374.92 34.23 2010-03-18 16:11:58.000 077 33316.19 144.53 2374.92 34.23 2010-03-18 16:11:59.000 077 33316.07 144.55 2374.97 34.23 2010-03-18 16:12:00.000 077 33316.15 144.66 2374.97 34.23 2010-03-18 16:12:01.000 077 33316.16 144.74 2374.95 34.24 2010-03-18 16:12:02.000 077 33316.16 144.76 2375.01 34.23 2010-03-18 16:12:03.000 077 33316.17 144.71 2375.05 34.23 2010-03-18 16:12:04.000 077 33316.14 144.75 2375.07 34.23 2010-03-18 16:12:05.000 077 33316.11 144.71 2374.98 34.23 2010-03-18 16:12:06.000 077 33316.13 144.66 2374.92 34.23 2010-03-18 16:12:07.000 077 33316.29 144.66 2375.05 34.23 2010-03-18 16:12:08.000 077 33316.12 144.66 2375.04 34.23 2010-03-18 16:12:09.000 077 33316.10 144.65 2374.95 34.23 2010-03-18 16:12:10.000 077 33316.10 144.66 2374.86 34.23 2010-03-18 16:12:11.000 077 33316.10 144.68 2374.98 34.23 2010-03-18 16:12:12.000 077 33316.15 144.70 2374.95 34.23 2010-03-18 16:12:13.000 077 33316.14 144.67 2374.97 34.23 2010-03-18 16:12:14.000 077 33316.07 144.65 2374.91 34.23 2010-03-18 16:12:15.000 077 33316.05 144.71 2375.04 34.23 2010-03-18 16:12:16.000 077 33316.05 144.71 2375.08 34.23 2010-03-18 16:12:17.000 077 33316.13 144.70 2375.08 34.24 2010-03-18 16:12:18.000 077 33315.99 144.65 2375.05 34.23 2010-03-18 16:12:19.000 077 33316.06 144.68 2375.02 34.23 2010-03-18 16:12:20.000 077 33316.02 144.67 2375.00 34.23 2010-03-18 16:12:21.000 077 33316.11 144.76 2374.96 34.23 2010-03-18 16:12:22.000 077 33316.04 144.76 2374.99 34.23 2010-03-18 16:12:23.000 077 33316.04 144.74 2375.05 34.23 2010-03-18 16:12:24.000 077 33316.07 144.75 2374.99 34.23 2010-03-18 16:12:25.000 077 33316.02 144.87 2375.01 34.23 2010-03-18 16:12:26.000 077 33316.03 144.84 2374.97 34.23 2010-03-18 16:12:27.000 077 33315.99 144.79 2374.99 34.23 2010-03-18 16:12:28.000 077 33315.95 144.76 2374.97 34.23 2010-03-18 16:12:29.000 077 33315.90 144.69 2374.99 34.23 2010-03-18 16:12:30.000 077 33316.05 144.66 2374.94 34.23 2010-03-18 16:12:31.000 077 33316.07 144.66 2374.95 34.23 2010-03-18 16:12:32.000 077 33316.00 144.60 2374.91 34.23 2010-03-18 16:12:33.000 077 33315.97 144.56 2374.97 34.23 2010-03-18 16:12:34.000 077 33315.95 144.47 2375.02 34.23 2010-03-18 16:12:35.000 077 33315.90 144.44 2374.97 34.23 2010-03-18 16:12:36.000 077 33315.93 144.41 2374.91 34.23 2010-03-18 16:12:37.000 077 33315.97 144.30 2374.96 34.23 2010-03-18 16:12:38.000 077 33315.93 144.21 2374.98 34.23 2010-03-18 16:12:39.000 077 33315.92 144.09 2374.99 34.23 2010-03-18 16:12:40.000 077 33315.96 144.03 2374.92 34.24 2010-03-18 16:12:41.000 077 33315.90 144.01 2375.04 34.23 2010-03-18 16:12:42.000 077 33315.92 143.93 2374.97 34.23 2010-03-18 16:12:43.000 077 33315.83 143.90 2374.97 34.23 2010-03-18 16:12:44.000 077 33315.85 143.86 2374.99 34.23 2010-03-18 16:12:45.000 077 33315.90 143.72 2375.08 34.23 2010-03-18 16:12:46.000 077 33315.85 143.64 2374.99 34.23 2010-03-18 16:12:47.000 077 33315.85 143.56 2375.00 34.23 2010-03-18 16:12:48.000 077 33315.83 143.49 2375.11 34.23 2010-03-18 16:12:49.000 077 33315.72 143.40 2375.04 34.23 2010-03-18 16:12:50.000 077 33315.73 143.34 2375.07 34.23 2010-03-18 16:12:51.000 077 33315.82 143.30 2375.05 34.23 2010-03-18 16:12:52.000 077 33315.73 143.22 2375.15 34.23 2010-03-18 16:12:53.000 077 33315.74 143.17 2374.95 34.23 2010-03-18 16:12:54.000 077 33315.79 143.16 2375.16 34.23 2010-03-18 16:12:55.000 077 33315.70 143.10 2375.04 34.23 2010-03-18 16:12:56.000 077 33315.68 143.06 2375.09 34.23 2010-03-18 16:12:57.000 077 33315.67 143.03 2375.04 34.23 2010-03-18 16:12:58.000 077 33315.79 143.03 2375.02 34.23 2010-03-18 16:12:59.000 077 33315.70 143.00 2375.05 34.23 2010-03-18 16:13:00.000 077 33315.71 142.87 2375.05 34.23 2010-03-18 16:13:01.000 077 33315.77 142.85 2375.20 34.23 2010-03-18 16:13:02.000 077 33315.76 142.85 2375.16 34.23 2010-03-18 16:13:03.000 077 33315.79 142.78 2375.03 34.23 2010-03-18 16:13:04.000 077 33315.62 142.77 2375.10 34.23 2010-03-18 16:13:05.000 077 33315.66 142.75 2375.06 34.24 2010-03-18 16:13:06.000 077 33315.65 142.72 2375.07 34.23 2010-03-18 16:13:07.000 077 33315.68 142.70 2375.08 34.23 2010-03-18 16:13:08.000 077 33315.64 142.64 2375.08 34.23 2010-03-18 16:13:09.000 077 33315.74 142.58 2375.08 34.23 2010-03-18 16:13:10.000 077 33315.70 142.54 2375.11 34.24 2010-03-18 16:13:11.000 077 33315.77 142.52 2375.00 34.23 2010-03-18 16:13:12.000 077 33315.76 142.51 2375.07 34.23 2010-03-18 16:13:13.000 077 33315.60 142.49 2375.05 34.23 2010-03-18 16:13:14.000 077 33315.55 142.53 2375.11 34.23 2010-03-18 16:13:15.000 077 33315.63 142.45 2375.08 34.23 2010-03-18 16:13:16.000 077 33315.64 142.46 2375.10 34.23 2010-03-18 16:13:17.000 077 33315.54 142.44 2375.05 34.23 2010-03-18 16:13:18.000 077 33315.61 142.38 2375.02 34.23 2010-03-18 16:13:19.000 077 33315.65 142.30 2375.08 34.23 2010-03-18 16:13:20.000 077 33315.64 142.26 2375.01 34.23 2010-03-18 16:13:21.000 077 33315.65 142.26 2375.05 34.23 2010-03-18 16:13:22.000 077 33315.59 142.20 2375.13 34.23 2010-03-18 16:13:23.000 077 33315.57 142.22 2375.04 34.23 2010-03-18 16:13:24.000 077 33315.62 142.23 2375.01 34.23 2010-03-18 16:13:25.000 077 33315.58 142.23 2375.13 34.23 2010-03-18 16:13:26.000 077 33315.60 142.16 2375.08 34.23 2010-03-18 16:13:27.000 077 33315.57 142.06 2375.13 34.23 2010-03-18 16:13:28.000 077 33315.58 142.12 2374.99 34.23 2010-03-18 16:13:29.000 077 33315.58 142.15 2375.08 34.23 2010-03-18 16:13:30.000 077 33315.50 142.14 2375.14 34.23 2010-03-18 16:13:31.000 077 33315.71 142.09 2375.02 34.23 2010-03-18 16:13:32.000 077 33315.56 142.07 2375.05 34.23 2010-03-18 16:13:33.000 077 33315.61 142.01 2375.08 34.23 2010-03-18 16:13:34.000 077 33315.59 141.99 2375.07 34.23 2010-03-18 16:13:35.000 077 33315.51 142.02 2375.13 34.23 2010-03-18 16:13:36.000 077 33315.64 141.93 2375.14 34.23 2010-03-18 16:13:37.000 077 33315.67 141.88 2375.08 34.23 2010-03-18 16:13:38.000 077 33315.59 141.88 2375.09 34.23 2010-03-18 16:13:39.000 077 33315.57 141.92 2375.07 34.23 2010-03-18 16:13:40.000 077 33315.66 141.89 2375.07 34.23 2010-03-18 16:13:41.000 077 33315.65 141.91 2375.04 34.23 2010-03-18 16:13:42.000 077 33315.54 141.86 2375.04 34.23 2010-03-18 16:13:43.000 077 33315.69 141.81 2375.01 34.23 2010-03-18 16:13:44.000 077 33315.51 141.79 2374.98 34.23 2010-03-18 16:13:45.000 077 33315.58 141.74 2375.14 34.23 2010-03-18 16:13:46.000 077 33315.52 141.66 2374.97 34.23 2010-03-18 16:13:47.000 077 33315.61 141.65 2375.05 34.23 2010-03-18 16:13:48.000 077 33315.61 141.64 2375.09 34.23 2010-03-18 16:13:49.000 077 33315.59 141.69 2375.04 34.23 2010-03-18 16:13:50.000 077 33315.59 141.68 2375.02 34.23 2010-03-18 16:13:51.000 077 33315.52 141.69 2375.07 34.23 2010-03-18 16:13:52.000 077 33315.57 141.74 2375.00 34.23 2010-03-18 16:13:53.000 077 33315.54 141.75 2375.00 34.23 2010-03-18 16:13:54.000 077 33315.61 141.79 2374.98 34.23 2010-03-18 16:13:55.000 077 33315.55 141.87 2375.05 34.23 2010-03-18 16:13:56.000 077 33315.58 141.95 2375.02 34.23 2010-03-18 16:13:57.000 077 33315.47 142.00 2375.05 34.23 2010-03-18 16:13:58.000 077 33315.58 142.07 2375.06 34.23 2010-03-18 16:13:59.000 077 33315.57 142.07 2375.06 34.23 2010-03-18 16:14:00.000 077 33315.57 142.13 2375.05 34.23 2010-03-18 16:14:01.000 077 33315.58 142.14 2375.06 34.23 2010-03-18 16:14:02.000 077 33315.52 142.14 2374.97 34.23 2010-03-18 16:14:03.000 077 33315.54 142.10 2374.97 34.23 2010-03-18 16:14:04.000 077 33315.56 142.15 2375.00 34.23 2010-03-18 16:14:05.000 077 33315.60 142.25 2374.99 34.23 2010-03-18 16:14:06.000 077 33315.65 142.29 2374.97 34.23 2010-03-18 16:14:07.000 077 33315.49 142.41 2375.09 34.23 2010-03-18 16:14:08.000 077 33315.60 142.39 2375.05 34.23 2010-03-18 16:14:09.000 077 33315.63 142.38 2374.98 34.23 2010-03-18 16:14:10.000 077 33315.58 142.51 2375.02 34.23 2010-03-18 16:14:11.000 077 33315.59 142.49 2375.03 34.23 2010-03-18 16:14:12.000 077 33315.60 142.60 2375.05 34.23 2010-03-18 16:14:13.000 077 33315.64 142.66 2375.05 34.23 2010-03-18 16:14:14.000 077 33315.58 142.66 2375.01 34.23 2010-03-18 16:14:15.000 077 33315.56 142.72 2375.14 34.23 2010-03-18 16:14:16.000 077 33315.57 142.82 2375.08 34.23 2010-03-18 16:14:17.000 077 33315.54 142.84 2375.08 34.23 2010-03-18 16:14:18.000 077 33315.60 142.87 2375.03 34.23 2010-03-18 16:14:19.000 077 33315.52 142.89 2375.01 34.23 2010-03-18 16:14:20.000 077 33315.58 142.93 2375.02 34.23 2010-03-18 16:14:21.000 077 33315.57 142.99 2375.04 34.23 2010-03-18 16:14:22.000 077 33315.56 143.03 2375.02 34.23 2010-03-18 16:14:23.000 077 33315.61 143.06 2374.98 34.23 2010-03-18 16:14:24.000 077 33315.57 143.12 2374.99 34.23 2010-03-18 16:14:25.000 077 33315.50 143.20 2374.94 34.23 2010-03-18 16:14:26.000 077 33315.52 143.25 2374.95 34.23 2010-03-18 16:14:27.000 077 33315.60 143.28 2375.11 34.23 2010-03-18 16:14:28.000 077 33315.58 143.43 2375.01 34.23 2010-03-18 16:14:29.000 077 33315.54 143.47 2375.00 34.23 2010-03-18 16:14:30.000 077 33315.49 143.65 2375.02 34.23 2010-03-18 16:14:31.000 077 33315.69 143.80 2375.03 34.23 2010-03-18 16:14:32.000 077 33315.55 143.82 2375.05 34.23 2010-03-18 16:14:33.000 077 33315.58 143.84 2375.07 34.23 2010-03-18 16:14:34.000 077 33315.70 143.88 2375.08 34.23 2010-03-18 16:14:35.000 077 33315.69 143.91 2375.05 34.23 2010-03-18 16:14:36.000 077 33315.63 143.95 2375.01 34.23 2010-03-18 16:14:37.000 077 33315.61 143.99 2375.02 34.23 2010-03-18 16:14:38.000 077 33315.54 143.94 2375.02 34.23 2010-03-18 16:14:39.000 077 33315.57 144.03 2375.04 34.23 2010-03-18 16:14:40.000 077 33315.60 144.02 2374.98 34.23 2010-03-18 16:14:41.000 077 33315.68 144.05 2374.90 34.23 2010-03-18 16:14:42.000 077 33315.60 144.02 2375.01 34.23 2010-03-18 16:14:43.000 077 33315.57 144.01 2375.07 34.23 2010-03-18 16:14:44.000 077 33315.65 144.02 2375.04 34.23 2010-03-18 16:14:45.000 077 33315.60 144.04 2374.97 34.23 2010-03-18 16:14:46.000 077 33315.64 144.11 2375.04 34.23 2010-03-18 16:14:47.000 077 33315.60 144.12 2375.04 34.23 2010-03-18 16:14:48.000 077 33315.68 144.23 2374.98 34.23 2010-03-18 16:14:49.000 077 33315.63 144.34 2375.04 34.23 2010-03-18 16:14:50.000 077 33315.56 144.39 2375.06 34.23 2010-03-18 16:14:51.000 077 33315.66 144.44 2374.92 34.23 2010-03-18 16:14:52.000 077 33315.59 144.48 2375.00 34.23 2010-03-18 16:14:53.000 077 33315.61 144.50 2375.02 34.23 2010-03-18 16:14:54.000 077 33315.57 144.65 2375.10 34.23 2010-03-18 16:14:55.000 077 33315.54 144.76 2375.00 34.23 2010-03-18 16:14:56.000 077 33315.60 144.84 2374.93 34.23 2010-03-18 16:14:57.000 077 33315.64 144.90 2375.05 34.23 2010-03-18 16:14:58.000 077 33315.62 145.00 2374.97 34.23 2010-03-18 16:14:59.000 077 33315.65 144.99 2374.99 34.23 2010-03-18 16:15:00.000 077 33315.64 145.16 2374.99 34.24 2010-03-18 16:15:01.000 077 33315.49 145.26 2375.04 34.23 2010-03-18 16:15:02.000 077 33315.61 145.34 2375.02 34.23 2010-03-18 16:15:03.000 077 33315.60 145.43 2374.99 34.23 2010-03-18 16:15:04.000 077 33315.67 145.46 2375.02 34.23 2010-03-18 16:15:05.000 077 33315.66 145.50 2374.99 34.23 2010-03-18 16:15:06.000 077 33315.63 145.59 2375.05 34.23 2010-03-18 16:15:07.000 077 33315.67 145.69 2375.02 34.23 2010-03-18 16:15:08.000 077 33315.62 145.76 2374.97 34.23 2010-03-18 16:15:09.000 077 33315.63 145.80 2375.10 34.23 2010-03-18 16:15:10.000 077 33315.59 145.94 2375.04 34.23 2010-03-18 16:15:11.000 077 33315.61 145.97 2374.92 34.23 2010-03-18 16:15:12.000 077 33315.64 146.07 2375.05 34.23 2010-03-18 16:15:13.000 077 33315.56 146.18 2374.98 34.23 2010-03-18 16:15:14.000 077 33315.62 146.22 2374.94 34.23 2010-03-18 16:15:15.000 077 33315.62 146.25 2374.93 34.23 2010-03-18 16:15:16.000 077 33315.61 146.34 2374.89 34.23 2010-03-18 16:15:17.000 077 33315.57 146.41 2374.93 34.23 2010-03-18 16:15:18.000 077 33315.70 146.54 2375.00 34.23 2010-03-18 16:15:19.000 077 33315.66 146.68 2374.93 34.23 2010-03-18 16:15:20.000 077 33315.62 146.79 2374.98 34.23 2010-03-18 16:15:21.000 077 33315.60 147.04 2374.95 34.23 2010-03-18 16:15:22.000 077 33315.61 147.14 2375.00 34.23 2010-03-18 16:15:23.000 077 33315.60 147.27 2374.98 34.23 2010-03-18 16:15:24.000 077 33315.63 147.63 2375.02 34.23 2010-03-18 16:15:25.000 077 33315.59 147.83 2374.95 34.23 2010-03-18 16:15:26.000 077 33315.58 148.01 2374.98 34.23 2010-03-18 16:15:27.000 077 33315.62 148.26 2374.98 34.23 2010-03-18 16:15:28.000 077 33315.70 148.35 2374.96 34.23 2010-03-18 16:15:29.000 077 33315.60 148.38 2374.99 34.24 2010-03-18 16:15:30.000 077 33315.62 148.51 2374.95 34.24 2010-03-18 16:15:31.000 077 33315.57 148.65 2374.97 34.23 2010-03-18 16:15:32.000 077 33315.57 148.78 2374.93 34.23 2010-03-18 16:15:33.000 077 33315.64 148.97 2375.01 34.23 2010-03-18 16:15:34.000 077 33315.66 149.15 2374.86 34.23 2010-03-18 16:15:35.000 077 33315.61 149.32 2374.88 34.23 2010-03-18 16:15:36.000 077 33315.59 149.41 2374.95 34.24 2010-03-18 16:15:37.000 077 33315.65 149.46 2374.97 34.24 2010-03-18 16:15:38.000 077 33315.67 149.46 2374.99 34.24 2010-03-18 16:15:39.000 077 33315.64 149.59 2374.92 34.24 2010-03-18 16:15:40.000 077 33315.65 149.63 2374.96 34.24 2010-03-18 16:15:41.000 077 33315.67 149.61 2374.95 34.24 2010-03-18 16:15:42.000 077 33315.65 149.73 2375.01 34.24 2010-03-18 16:15:43.000 077 33315.67 149.72 2375.00 34.24 2010-03-18 16:15:44.000 077 33315.61 149.72 2375.02 34.24 2010-03-18 16:15:45.000 077 33315.58 149.82 2375.00 34.24 2010-03-18 16:15:46.000 077 33315.56 149.82 2374.99 34.24 2010-03-18 16:15:47.000 077 33315.62 149.79 2374.99 34.23 2010-03-18 16:15:48.000 077 33315.67 149.82 2374.96 34.23 2010-03-18 16:15:49.000 077 33315.53 149.85 2374.99 34.24 2010-03-18 16:15:50.000 077 33315.60 149.88 2374.95 34.23 2010-03-18 16:15:51.000 077 33315.53 149.91 2374.93 34.24 2010-03-18 16:15:52.000 077 33315.58 149.90 2374.99 34.24 2010-03-18 16:15:53.000 077 33315.60 149.92 2374.97 34.24 2010-03-18 16:15:54.000 077 33315.56 149.92 2374.92 34.24 2010-03-18 16:15:55.000 077 33315.52 149.94 2374.91 34.23 2010-03-18 16:15:56.000 077 33315.54 149.97 2374.97 34.24 2010-03-18 16:15:57.000 077 33315.48 150.00 2375.01 34.24 2010-03-18 16:15:58.000 077 33315.62 150.10 2375.02 34.24 2010-03-18 16:15:59.000 077 33315.54 150.16 2374.98 34.24 2010-03-18 16:16:00.000 077 33315.52 150.26 2374.92 34.24 2010-03-18 16:16:01.000 077 33315.54 150.32 2374.96 34.24 2010-03-18 16:16:02.000 077 33315.60 150.29 2374.95 34.24 2010-03-18 16:16:03.000 077 33315.48 150.37 2374.89 34.24 2010-03-18 16:16:04.000 077 33315.50 150.58 2374.95 34.24 2010-03-18 16:16:05.000 077 33315.48 150.70 2374.92 34.23 2010-03-18 16:16:06.000 077 33315.51 150.94 2374.95 34.24 2010-03-18 16:16:07.000 077 33315.49 151.06 2374.98 34.24 2010-03-18 16:16:08.000 077 33315.49 151.10 2375.02 34.24 2010-03-18 16:16:09.000 077 33315.51 151.28 2374.95 34.23 2010-03-18 16:16:10.000 077 33315.54 151.47 2375.06 34.24 2010-03-18 16:16:11.000 077 33315.55 151.58 2374.87 34.24 2010-03-18 16:16:12.000 077 33315.50 151.72 2374.93 34.24 2010-03-18 16:16:13.000 077 33315.60 151.76 2374.98 34.23 2010-03-18 16:16:14.000 077 33315.49 151.82 2374.93 34.23 2010-03-18 16:16:15.000 077 33315.49 151.88 2375.01 34.24 2010-03-18 16:16:16.000 077 33315.47 151.97 2374.97 34.24 2010-03-18 16:16:17.000 077 33315.51 152.03 2374.98 34.23 2010-03-18 16:16:18.000 077 33315.39 152.16 2375.11 34.23 2010-03-18 16:16:19.000 077 33315.46 152.17 2375.09 34.23 2010-03-18 16:16:20.000 077 33315.51 152.16 2375.07 34.23 2010-03-18 16:16:21.000 077 33315.52 152.26 2375.05 34.23 2010-03-18 16:16:22.000 077 33315.48 152.39 2375.13 34.23 2010-03-18 16:16:23.000 077 33315.46 152.44 2374.99 34.23 2010-03-18 16:16:24.000 077 33315.46 152.55 2374.97 34.23 2010-03-18 16:16:25.000 077 33315.56 152.73 2375.05 34.23 2010-03-18 16:16:26.000 077 33315.46 152.79 2375.10 34.24 2010-03-18 16:16:27.000 077 33315.55 152.85 2375.05 34.24 2010-03-18 16:16:28.000 077 33315.45 152.90 2374.97 34.23 2010-03-18 16:16:29.000 077 33315.38 152.90 2375.05 34.23 2010-03-18 16:16:30.000 077 33315.46 152.87 2374.95 34.23 2010-03-18 16:16:31.000 077 33315.50 152.90 2375.04 34.23 2010-03-18 16:16:32.000 077 33315.48 152.92 2375.04 34.23 2010-03-18 16:16:33.000 077 33315.51 152.98 2374.99 34.24 2010-03-18 16:16:34.000 077 33315.48 152.98 2375.06 34.23 2010-03-18 16:16:35.000 077 33315.51 153.05 2374.99 34.23 2010-03-18 16:16:36.000 077 33315.57 153.06 2374.98 34.23 2010-03-18 16:16:37.000 077 33315.41 153.11 2374.89 34.23 2010-03-18 16:16:38.000 077 33315.45 153.12 2375.01 34.23 2010-03-18 16:16:39.000 077 33315.39 153.12 2374.95 34.23 2010-03-18 16:16:40.000 077 33315.49 153.15 2375.01 34.23 2010-03-18 16:16:41.000 077 33315.34 153.14 2374.99 34.23 2010-03-18 16:16:42.000 077 33315.63 153.21 2374.99 34.23 2010-03-18 16:16:43.000 077 33315.45 153.29 2374.96 34.23 2010-03-18 16:16:44.000 077 33315.42 153.29 2375.07 34.23 2010-03-18 16:16:45.000 077 33315.49 153.26 2375.02 34.23 2010-03-18 16:16:46.000 077 33315.48 153.29 2375.08 34.23 2010-03-18 16:16:47.000 077 33315.44 153.25 2375.06 34.23 2010-03-18 16:16:48.000 077 33315.45 153.19 2375.05 34.23 2010-03-18 16:16:49.000 077 33315.57 153.19 2374.97 34.23 2010-03-18 16:16:50.000 077 33315.48 153.10 2375.01 34.23 2010-03-18 16:16:51.000 077 33315.49 153.05 2374.95 34.23 2010-03-18 16:16:52.000 077 33315.51 153.00 2375.04 34.23 2010-03-18 16:16:53.000 077 33315.52 152.95 2374.96 34.23 2010-03-18 16:16:54.000 077 33315.45 152.96 2375.08 34.23 2010-03-18 16:16:55.000 077 33315.50 152.98 2375.10 34.23 2010-03-18 16:16:56.000 077 33315.49 152.95 2375.03 34.23 2010-03-18 16:16:57.000 077 33315.52 152.93 2374.99 34.23 2010-03-18 16:16:58.000 077 33315.52 152.86 2375.01 34.23 2010-03-18 16:16:59.000 077 33315.46 152.88 2375.02 34.23 2010-03-18 16:17:00.000 077 33315.55 152.81 2374.97 34.23 2010-03-18 16:17:01.000 077 33315.48 152.75 2375.08 34.23 2010-03-18 16:17:02.000 077 33315.40 152.73 2375.04 34.23 2010-03-18 16:17:03.000 077 33315.48 152.73 2374.92 34.23 2010-03-18 16:17:04.000 077 33315.50 152.70 2374.98 34.23 2010-03-18 16:17:05.000 077 33315.48 152.69 2375.02 34.23 2010-03-18 16:17:06.000 077 33315.50 152.64 2375.00 34.23 2010-03-18 16:17:07.000 077 33315.49 152.69 2375.03 34.23 2010-03-18 16:17:08.000 077 33315.40 152.69 2375.11 34.23 2010-03-18 16:17:09.000 077 33315.49 152.67 2374.99 34.23 2010-03-18 16:17:10.000 077 33315.52 152.70 2375.00 34.23 2010-03-18 16:17:11.000 077 33315.43 152.64 2375.02 34.23 2010-03-18 16:17:12.000 077 33315.55 152.66 2375.02 34.23 2010-03-18 16:17:13.000 077 33315.54 152.69 2374.96 34.23 2010-03-18 16:17:14.000 077 33315.43 152.69 2374.91 34.23 2010-03-18 16:17:15.000 077 33315.49 152.75 2375.05 34.23 2010-03-18 16:17:16.000 077 33315.48 152.75 2375.04 34.23 2010-03-18 16:17:17.000 077 33315.46 152.82 2374.99 34.23 2010-03-18 16:17:18.000 077 33315.52 152.81 2375.01 34.23 2010-03-18 16:17:19.000 077 33315.62 152.81 2374.94 34.23 2010-03-18 16:17:20.000 077 33315.58 152.83 2374.94 34.23 2010-03-18 16:17:21.000 077 33315.48 152.90 2374.95 34.23 2010-03-18 16:17:22.000 077 33315.46 152.93 2375.02 34.23 2010-03-18 16:17:23.000 077 33315.50 153.08 2374.95 34.23 2010-03-18 16:17:24.000 077 33315.36 153.19 2375.02 34.23 2010-03-18 16:17:25.000 077 33315.53 153.24 2374.99 34.23 2010-03-18 16:17:26.000 077 33315.42 153.29 2374.98 34.23 2010-03-18 16:17:27.000 077 33315.53 153.35 2374.97 34.23 2010-03-18 16:17:28.000 077 33315.43 153.38 2374.98 34.23 2010-03-18 16:17:29.000 077 33315.39 153.37 2374.92 34.23 2010-03-18 16:17:30.000 077 33315.49 153.36 2374.94 34.23 2010-03-18 16:17:31.000 077 33315.52 153.38 2374.87 34.23 2010-03-18 16:17:32.000 077 33315.55 153.40 2374.86 34.23 2010-03-18 16:17:33.000 077 33315.45 153.42 2374.97 34.23 2010-03-18 16:17:34.000 077 33315.40 153.51 2374.93 34.23 2010-03-18 16:17:35.000 077 33315.41 153.49 2374.89 34.23 2010-03-18 16:17:36.000 077 33315.43 153.55 2374.98 34.23 2010-03-18 16:17:37.000 077 33315.53 153.76 2374.99 34.23 2010-03-18 16:17:38.000 077 33315.42 153.82 2374.95 34.23 2010-03-18 16:17:39.000 077 33315.45 153.91 2375.01 34.23 2010-03-18 16:17:40.000 077 33315.50 153.97 2375.01 34.23 2010-03-18 16:17:41.000 077 33315.33 153.97 2374.89 34.23 2010-03-18 16:17:42.000 077 33315.48 154.09 2374.99 34.23 2010-03-18 16:17:43.000 077 33315.45 154.18 2374.98 34.23 2010-03-18 16:17:44.000 077 33315.46 154.23 2375.01 34.23 2010-03-18 16:17:45.000 077 33315.52 154.28 2374.92 34.23 2010-03-18 16:17:46.000 077 33315.48 154.38 2375.05 34.23 2010-03-18 16:17:47.000 077 33315.45 154.42 2375.05 34.23 2010-03-18 16:17:48.000 077 33315.55 154.48 2374.92 34.23 2010-03-18 16:17:49.000 077 33315.42 154.57 2374.99 34.23 2010-03-18 16:17:50.000 077 33315.45 154.58 2374.97 34.23 2010-03-18 16:17:51.000 077 33315.43 154.62 2375.00 34.23 2010-03-18 16:17:52.000 077 33315.45 154.64 2374.97 34.23 2010-03-18 16:17:53.000 077 33315.48 154.65 2375.08 34.23 2010-03-18 16:17:54.000 077 33315.46 154.67 2375.01 34.23 2010-03-18 16:17:55.000 077 33315.48 154.72 2374.96 34.23 2010-03-18 16:17:56.000 077 33315.42 154.72 2374.99 34.23 2010-03-18 16:17:57.000 077 33315.52 154.77 2374.95 34.23 2010-03-18 16:17:58.000 077 33315.46 154.84 2374.95 34.23 2010-03-18 16:17:59.000 077 33315.43 154.89 2375.02 34.23 2010-03-18 16:18:00.000 077 33315.51 154.90 2374.95 34.23 2010-03-18 16:18:01.000 077 33315.43 154.95 2374.92 34.23 2010-03-18 16:18:02.000 077 33315.43 154.99 2374.97 34.23 2010-03-18 16:18:03.000 077 33315.51 155.08 2374.88 34.23 2010-03-18 16:18:04.000 077 33315.56 155.14 2374.99 34.23 2010-03-18 16:18:05.000 077 33315.46 155.20 2375.06 34.23 2010-03-18 16:18:06.000 077 33315.42 155.22 2374.93 34.23 2010-03-18 16:18:07.000 077 33315.45 155.29 2375.02 34.23 2010-03-18 16:18:08.000 077 33315.51 155.31 2374.91 34.23 2010-03-18 16:18:09.000 077 33315.47 155.37 2374.94 34.23 2010-03-18 16:18:10.000 077 33315.53 155.52 2374.96 34.23 2010-03-18 16:18:11.000 077 33315.44 155.59 2375.02 34.23 2010-03-18 16:18:12.000 077 33315.49 155.60 2375.00 34.23 2010-03-18 16:18:13.000 077 33315.45 155.64 2375.07 34.23 2010-03-18 16:18:14.000 077 33315.54 155.79 2375.10 34.23 2010-03-18 16:18:15.000 077 33315.51 155.79 2375.05 34.23 2010-03-18 16:18:16.000 077 33315.43 155.82 2374.98 34.23 2010-03-18 16:18:17.000 077 33315.44 155.89 2375.02 34.23 2010-03-18 16:18:18.000 077 33315.51 155.88 2375.02 34.23 2010-03-18 16:18:19.000 077 33315.38 155.99 2375.02 34.23 2010-03-18 16:18:20.000 077 33315.42 156.05 2374.95 34.23 2010-03-18 16:18:21.000 077 33315.49 156.05 2375.04 34.23 2010-03-18 16:18:22.000 077 33315.46 156.14 2374.98 34.23 2010-03-18 16:18:23.000 077 33315.48 156.22 2375.05 34.23 2010-03-18 16:18:24.000 077 33315.39 156.22 2375.00 34.23 2010-03-18 16:18:25.000 077 33315.43 156.32 2374.98 34.23 2010-03-18 16:18:26.000 077 33315.49 156.37 2375.05 34.23 2010-03-18 16:18:27.000 077 33315.46 156.38 2375.06 34.23 2010-03-18 16:18:28.000 077 33315.47 156.51 2374.95 34.23 2010-03-18 16:18:29.000 077 33315.45 156.71 2375.02 34.23 2010-03-18 16:18:30.000 077 33315.51 156.79 2374.95 34.23 2010-03-18 16:18:31.000 077 33315.46 156.94 2375.01 34.23 2010-03-18 16:18:32.000 077 33315.38 157.12 2375.03 34.23 2010-03-18 16:18:33.000 077 33315.38 157.13 2375.04 34.23 2010-03-18 16:18:34.000 077 33315.49 157.19 2374.99 34.23 2010-03-18 16:18:35.000 077 33315.42 157.29 2375.04 34.23 2010-03-18 16:18:36.000 077 33315.45 157.30 2375.04 34.23 2010-03-18 16:18:37.000 077 33315.43 157.42 2374.93 34.23 2010-03-18 16:18:38.000 077 33315.49 157.48 2375.06 34.23 2010-03-18 16:18:39.000 077 33315.38 157.53 2375.05 34.23 2010-03-18 16:18:40.000 077 33315.46 157.66 2374.99 34.23 2010-03-18 16:18:41.000 077 33315.44 157.79 2374.96 34.23 2010-03-18 16:18:42.000 077 33315.46 157.86 2374.98 34.23 2010-03-18 16:18:43.000 077 33315.48 158.03 2375.04 34.23 2010-03-18 16:18:44.000 077 33315.47 158.17 2374.95 34.23 2010-03-18 16:18:45.000 077 33315.43 158.28 2374.91 34.23 2010-03-18 16:18:46.000 077 33315.46 158.66 2374.96 34.23 2010-03-18 16:18:47.000 077 33315.47 159.20 2374.97 34.23 2010-03-18 16:18:48.000 077 33315.43 159.44 2375.01 34.23 2010-03-18 16:18:49.000 077 33315.45 160.08 2374.99 34.23 2010-03-18 16:18:50.000 077 33315.47 160.64 2375.01 34.23 2010-03-18 16:18:51.000 077 33315.43 160.79 2375.05 34.23 2010-03-18 16:18:52.000 077 33315.47 161.30 2374.97 34.23 2010-03-18 16:18:53.000 077 33315.50 161.70 2375.00 34.23 2010-03-18 16:18:54.000 077 33315.45 161.89 2374.94 34.23 2010-03-18 16:18:55.000 077 33315.43 162.21 2374.91 34.23 2010-03-18 16:18:56.000 077 33315.59 162.47 2374.99 34.23 2010-03-18 16:18:57.000 077 33315.49 162.56 2374.99 34.23 2010-03-18 16:18:58.000 077 33315.57 162.76 2375.03 34.23 2010-03-18 16:18:59.000 077 33315.48 162.98 2375.07 34.23 2010-03-18 16:19:00.000 077 33315.48 163.07 2375.01 34.23 2010-03-18 16:19:01.000 077 33315.49 163.34 2375.05 34.23 2010-03-18 16:19:02.000 077 33315.51 163.48 2374.92 34.23 2010-03-18 16:19:03.000 077 33315.38 163.61 2374.97 34.23 2010-03-18 16:19:04.000 077 33315.45 163.89 2374.93 34.23 2010-03-18 16:19:05.000 077 33315.48 164.01 2374.97 34.23 2010-03-18 16:19:06.000 077 33315.46 164.12 2374.90 34.23 2010-03-18 16:19:07.000 077 33315.39 164.22 2375.02 34.23 2010-03-18 16:19:08.000 077 33315.44 164.25 2375.03 34.23 2010-03-18 16:19:09.000 077 33315.48 164.25 2374.92 34.23 2010-03-18 16:19:10.000 077 33315.46 164.27 2374.95 34.23 2010-03-18 16:19:11.000 077 33315.47 164.46 2374.95 34.23 2010-03-18 16:19:12.000 077 33315.50 164.43 2374.99 34.23 2010-03-18 16:19:13.000 077 33315.39 164.57 2374.99 34.23 2010-03-18 16:19:14.000 077 33315.38 164.70 2375.02 34.23 2010-03-18 16:19:15.000 077 33315.33 164.73 2374.95 34.23 2010-03-18 16:19:16.000 077 33315.52 164.83 2374.95 34.23 2010-03-18 16:19:17.000 077 33315.43 164.99 2374.92 34.23 2010-03-18 16:19:18.000 077 33315.35 165.05 2374.92 34.23 2010-03-18 16:19:19.000 077 33315.48 165.17 2375.02 34.23 2010-03-18 16:19:20.000 077 33315.43 165.34 2374.93 34.23 2010-03-18 16:19:21.000 077 33315.41 165.42 2374.94 34.23 2010-03-18 16:19:22.000 077 33315.43 165.54 2374.97 34.23 2010-03-18 16:19:23.000 077 33315.48 165.76 2374.98 34.23 2010-03-18 16:19:24.000 077 33315.42 165.86 2375.02 34.23 2010-03-18 16:19:25.000 077 33315.49 166.02 2374.93 34.23 2010-03-18 16:19:26.000 077 33315.32 166.06 2374.94 34.23 2010-03-18 16:19:27.000 077 33315.37 166.12 2374.97 34.23 2010-03-18 16:19:28.000 077 33315.39 166.25 2375.03 34.23 2010-03-18 16:19:29.000 077 33315.43 166.38 2374.98 34.23 2010-03-18 16:19:30.000 077 33315.38 166.41 2375.02 34.23 2010-03-18 16:19:31.000 077 33315.47 166.55 2375.02 34.23 2010-03-18 16:19:32.000 077 33315.49 166.60 2374.96 34.23 2010-03-18 16:19:33.000 077 33315.41 166.60 2374.99 34.23 2010-03-18 16:19:34.000 077 33315.43 166.63 2375.00 34.23 2010-03-18 16:19:35.000 077 33315.36 166.71 2374.99 34.23 2010-03-18 16:19:36.000 077 33315.39 166.69 2375.01 34.23 2010-03-18 16:19:37.000 077 33315.30 166.74 2374.97 34.23 2010-03-18 16:19:38.000 077 33315.42 166.70 2375.04 34.23 2010-03-18 16:19:39.000 077 33315.35 166.75 2375.01 34.23 2010-03-18 16:19:40.000 077 33315.41 166.81 2375.02 34.23 2010-03-18 16:19:41.000 077 33315.34 166.78 2374.97 34.23 2010-03-18 16:19:42.000 077 33315.32 166.76 2374.99 34.23 2010-03-18 16:19:43.000 077 33315.44 166.77 2375.03 34.23 2010-03-18 16:19:44.000 077 33315.35 166.79 2375.01 34.23 2010-03-18 16:19:45.000 077 33315.32 166.76 2374.91 34.23 2010-03-18 16:19:46.000 077 33315.31 166.71 2374.94 34.23 2010-03-18 16:19:47.000 077 33315.35 166.59 2375.01 34.23 2010-03-18 16:19:48.000 077 33315.40 166.55 2374.99 34.23 2010-03-18 16:19:49.000 077 33315.37 166.60 2375.01 34.23 2010-03-18 16:19:50.000 077 33315.32 166.57 2374.97 34.23 2010-03-18 16:19:51.000 077 33315.30 166.54 2374.92 34.23 2010-03-18 16:19:52.000 077 33315.26 166.56 2375.01 34.23 2010-03-18 16:19:53.000 077 33315.32 166.53 2374.95 34.23 2010-03-18 16:19:54.000 077 33315.42 166.56 2374.93 34.23 2010-03-18 16:19:55.000 077 33315.28 166.59 2375.02 34.23 2010-03-18 16:19:56.000 077 33315.26 166.58 2374.95 34.23 2010-03-18 16:19:57.000 077 33315.32 166.59 2375.02 34.23 2010-03-18 16:19:58.000 077 33315.29 166.72 2375.01 34.23 2010-03-18 16:19:59.000 077 33315.23 166.77 2375.04 34.23 2010-03-18 16:20:00.000 077 33315.24 166.79 2375.04 34.23 2010-03-18 16:20:01.000 077 33315.17 166.95 2374.92 34.23 2010-03-18 16:20:02.000 077 33315.33 167.06 2375.02 34.23 2010-03-18 16:20:03.000 077 33315.23 167.05 2375.03 34.23 2010-03-18 16:20:04.000 077 33315.21 167.07 2375.04 34.23 2010-03-18 16:20:05.000 077 33315.26 167.07 2375.06 34.23 2010-03-18 16:20:06.000 077 33315.17 167.09 2375.02 34.23 2010-03-18 16:20:07.000 077 33315.24 167.12 2375.00 34.23 2010-03-18 16:20:08.000 077 33315.11 167.09 2374.99 34.23 2010-03-18 16:20:09.000 077 33315.19 167.12 2375.00 34.23 2010-03-18 16:20:10.000 077 33315.20 167.10 2375.02 34.23 2010-03-18 16:20:11.000 077 33315.18 167.17 2375.00 34.23 2010-03-18 16:20:12.000 077 33315.30 167.16 2374.97 34.23 2010-03-18 16:20:13.000 077 33315.15 167.15 2374.98 34.23 2010-03-18 16:20:14.000 077 33315.17 167.12 2375.10 34.23 2010-03-18 16:20:15.000 077 33315.19 167.10 2375.02 34.23 2010-03-18 16:20:16.000 077 33315.18 167.08 2375.05 34.23 2010-03-18 16:20:17.000 077 33315.22 167.04 2375.05 34.23 2010-03-18 16:20:18.000 077 33315.30 167.07 2375.07 34.23 2010-03-18 16:20:19.000 077 33315.03 167.03 2375.11 34.23 2010-03-18 16:20:20.000 077 33315.15 167.03 2375.00 34.23 2010-03-18 16:20:21.000 077 33315.12 167.05 2374.98 34.23 2010-03-18 16:20:22.000 077 33315.10 167.05 2375.07 34.23 2010-03-18 16:20:23.000 077 33315.10 167.03 2375.04 34.23 2010-03-18 16:20:24.000 077 33315.14 167.02 2375.15 34.23 2010-03-18 16:20:25.000 077 33315.08 166.95 2374.97 34.23 2010-03-18 16:20:26.000 077 33315.19 167.02 2375.06 34.23 2010-03-18 16:20:27.000 077 33315.08 166.98 2375.07 34.23 2010-03-18 16:20:28.000 077 33315.09 167.00 2375.11 34.23 2010-03-18 16:20:29.000 077 33315.05 167.05 2375.02 34.23 2010-03-18 16:20:30.000 077 33315.15 167.04 2375.07 34.23 2010-03-18 16:20:31.000 077 33315.10 167.09 2375.17 34.23 2010-03-18 16:20:32.000 077 33315.01 167.11 2375.06 34.23 2010-03-18 16:20:33.000 077 33315.07 167.11 2375.12 34.23 2010-03-18 16:20:34.000 077 33315.10 167.12 2375.00 34.23 2010-03-18 16:20:35.000 077 33315.14 167.12 2375.11 34.23 2010-03-18 16:20:36.000 077 33315.09 167.14 2374.99 34.23 2010-03-18 16:20:37.000 077 33315.03 167.16 2375.07 34.23 2010-03-18 16:20:38.000 077 33315.11 167.23 2375.05 34.23 2010-03-18 16:20:39.000 077 33315.13 167.26 2375.05 34.23 2010-03-18 16:20:40.000 077 33315.07 167.34 2375.01 34.23 2010-03-18 16:20:41.000 077 33315.02 167.37 2375.06 34.23 2010-03-18 16:20:42.000 077 33315.02 167.40 2375.06 34.23 2010-03-18 16:20:43.000 077 33315.03 167.38 2375.07 34.23 2010-03-18 16:20:44.000 077 33315.00 167.43 2374.99 34.23 2010-03-18 16:20:45.000 077 33315.07 167.44 2375.08 34.23 2010-03-18 16:20:46.000 077 33314.99 167.48 2375.05 34.23 2010-03-18 16:20:47.000 077 33315.05 167.48 2375.13 34.23 2010-03-18 16:20:48.000 077 33314.99 167.52 2375.01 34.23 2010-03-18 16:20:49.000 077 33315.11 167.52 2375.11 34.23 2010-03-18 16:20:50.000 077 33314.95 167.51 2375.00 34.23 2010-03-18 16:20:51.000 077 33315.01 167.51 2375.02 34.23 2010-03-18 16:20:52.000 077 33315.04 167.52 2375.01 34.23 2010-03-18 16:20:53.000 077 33315.00 167.60 2375.06 34.24 2010-03-18 16:20:54.000 077 33315.08 167.70 2375.01 34.23 2010-03-18 16:20:55.000 077 33314.99 167.75 2375.08 34.23 2010-03-18 16:20:56.000 077 33314.92 167.84 2375.01 34.24 2010-03-18 16:20:57.000 077 33314.97 167.92 2374.99 34.24 2010-03-18 16:20:58.000 077 33315.00 167.98 2375.10 34.23 2010-03-18 16:20:59.000 077 33315.06 168.19 2375.07 34.23 2010-03-18 16:21:00.000 077 33315.02 168.16 2375.07 34.23 2010-03-18 16:21:01.000 077 33314.93 168.24 2375.05 34.23 2010-03-18 16:21:02.000 077 33314.89 168.29 2375.07 34.23 2010-03-18 16:21:03.000 077 33314.85 168.33 2375.11 34.23 2010-03-18 16:21:04.000 077 33314.98 168.41 2375.08 34.23 2010-03-18 16:21:05.000 077 33314.88 168.41 2375.14 34.23 2010-03-18 16:21:06.000 077 33314.93 168.44 2375.01 34.23 2010-03-18 16:21:07.000 077 33314.96 168.61 2375.11 34.23 2010-03-18 16:21:08.000 077 33315.02 168.71 2375.12 34.23 2010-03-18 16:21:09.000 077 33314.86 168.80 2375.10 34.23 2010-03-18 16:21:10.000 077 33314.91 168.97 2375.10 34.23 2010-03-18 16:21:11.000 077 33314.87 169.07 2375.09 34.23 2010-03-18 16:21:12.000 077 33314.85 169.15 2375.05 34.23 2010-03-18 16:21:13.000 077 33314.90 169.25 2375.03 34.24 2010-03-18 16:21:14.000 077 33314.87 169.31 2375.07 34.24 2010-03-18 16:21:15.000 077 33314.87 169.36 2375.05 34.24 2010-03-18 16:21:16.000 077 33314.84 169.40 2375.10 34.24 2010-03-18 16:21:17.000 077 33314.80 169.43 2375.15 34.24 2010-03-18 16:21:18.000 077 33314.86 169.45 2375.16 34.24 2010-03-18 16:21:19.000 077 33314.81 169.46 2375.07 34.24 2010-03-18 16:21:20.000 077 33314.83 169.53 2375.05 34.24 2010-03-18 16:21:21.000 077 33314.78 169.57 2375.10 34.24 2010-03-18 16:21:22.000 077 33314.79 169.62 2375.11 34.24 2010-03-18 16:21:23.000 077 33314.79 169.59 2375.08 34.24 2010-03-18 16:21:24.000 077 33314.79 169.64 2375.11 34.23 2010-03-18 16:21:25.000 077 33314.74 169.76 2375.13 34.23 2010-03-18 16:21:26.000 077 33314.82 169.77 2375.22 34.23 2010-03-18 16:21:27.000 077 33314.75 169.79 2375.19 34.23 2010-03-18 16:21:28.000 077 33314.77 169.88 2375.17 34.23 2010-03-18 16:21:29.000 077 33314.81 169.88 2375.10 34.23 2010-03-18 16:21:30.000 077 33314.82 169.91 2375.18 34.23 2010-03-18 16:21:31.000 077 33314.84 169.99 2375.07 34.23 2010-03-18 16:21:32.000 077 33314.84 170.14 2375.07 34.24 2010-03-18 16:21:33.000 077 33314.79 170.23 2375.08 34.23 2010-03-18 16:21:34.000 077 33314.73 170.36 2375.04 34.23 2010-03-18 16:21:35.000 077 33314.73 170.53 2375.08 34.23 2010-03-18 16:21:36.000 077 33314.79 170.49 2375.20 34.24 2010-03-18 16:21:37.000 077 33314.78 170.60 2375.10 34.24 2010-03-18 16:21:38.000 077 33314.67 170.71 2375.20 34.23 2010-03-18 16:21:39.000 077 33314.75 170.78 2375.15 34.24 2010-03-18 16:21:40.000 077 33314.69 170.77 2375.17 34.23 2010-03-18 16:21:41.000 077 33314.73 170.80 2375.13 34.24 2010-03-18 16:21:42.000 077 33314.77 170.82 2375.16 34.24 2010-03-18 16:21:43.000 077 33314.79 170.78 2375.14 34.24 2010-03-18 16:21:44.000 077 33314.73 170.76 2375.24 34.24 2010-03-18 16:21:45.000 077 33314.77 170.78 2375.21 34.24 2010-03-18 16:21:46.000 077 33314.76 170.73 2375.14 34.24 2010-03-18 16:21:47.000 077 33314.79 170.69 2375.16 34.24 2010-03-18 16:21:48.000 077 33314.74 170.72 2375.24 34.24 2010-03-18 16:21:49.000 077 33314.83 170.68 2375.19 34.24 2010-03-18 16:21:50.000 077 33314.82 170.76 2375.15 34.24 2010-03-18 16:21:51.000 077 33314.81 170.76 2375.12 34.24 2010-03-18 16:21:52.000 077 33314.77 170.77 2375.28 34.24 2010-03-18 16:21:53.000 077 33314.71 170.79 2375.23 34.24 2010-03-18 16:21:54.000 077 33314.74 170.77 2375.20 34.24 2010-03-18 16:21:55.000 077 33314.75 170.85 2375.11 34.24 2010-03-18 16:21:56.000 077 33314.79 170.83 2375.17 34.24 2010-03-18 16:21:57.000 077 33314.75 170.83 2375.16 34.24 2010-03-18 16:21:58.000 077 33314.70 170.83 2375.17 34.24 2010-03-18 16:21:59.000 077 33314.66 170.88 2375.16 34.24 2010-03-18 16:22:00.000 077 33314.66 170.88 2375.16 34.24 2010-03-18 16:22:01.000 077 33314.68 170.89 2375.20 34.24 2010-03-18 16:22:02.000 077 33314.81 170.88 2375.21 34.24 2010-03-18 16:22:03.000 077 33314.69 170.90 2375.21 34.24 2010-03-18 16:22:04.000 077 33314.68 170.97 2375.20 34.24 2010-03-18 16:22:05.000 077 33314.72 171.15 2375.17 34.24 2010-03-18 16:22:06.000 077 33314.73 171.16 2375.16 34.24 2010-03-18 16:22:07.000 077 33314.69 171.31 2375.09 34.24 2010-03-18 16:22:08.000 077 33314.62 171.41 2375.16 34.23 2010-03-18 16:22:09.000 077 33314.69 171.45 2375.14 34.23 2010-03-18 16:22:10.000 077 33314.74 171.47 2375.10 34.24 2010-03-18 16:22:11.000 077 33314.69 171.54 2375.10 34.23 2010-03-18 16:22:12.000 077 33314.84 171.56 2375.20 34.23 2010-03-18 16:22:13.000 077 33314.71 171.56 2375.20 34.23 2010-03-18 16:22:14.000 077 33314.62 171.66 2375.14 34.23 2010-03-18 16:22:15.000 077 33314.65 171.69 2375.12 34.23 2010-03-18 16:22:16.000 077 33314.67 171.70 2375.05 34.23 2010-03-18 16:22:17.000 077 33314.61 171.72 2375.13 34.23 2010-03-18 16:22:18.000 077 33314.70 171.72 2375.14 34.23 2010-03-18 16:22:19.000 077 33314.70 171.73 2375.15 34.24 2010-03-18 16:22:20.000 077 33314.57 171.77 2375.14 34.23 2010-03-18 16:22:21.000 077 33314.62 171.81 2375.07 34.23 2010-03-18 16:22:22.000 077 33314.68 171.88 2375.11 34.24 2010-03-18 16:22:23.000 077 33314.62 172.00 2375.10 34.23 2010-03-18 16:22:24.000 077 33314.61 172.03 2375.13 34.23 2010-03-18 16:22:25.000 077 33314.76 172.08 2375.16 34.23 2010-03-18 16:22:26.000 077 33314.55 172.16 2375.13 34.23 2010-03-18 16:22:27.000 077 33314.61 172.15 2375.10 34.23 2010-03-18 16:22:28.000 077 33314.62 172.16 2375.11 34.23 2010-03-18 16:22:29.000 077 33314.62 172.24 2375.15 34.23 2010-03-18 16:22:30.000 077 33314.62 172.28 2375.25 34.23 2010-03-18 16:22:31.000 077 33314.60 172.30 2375.11 34.23 2010-03-18 16:22:32.000 077 33314.54 172.30 2375.20 34.23 2010-03-18 16:22:33.000 077 33314.61 172.28 2375.18 34.23 2010-03-18 16:22:34.000 077 33314.59 172.30 2375.22 34.23 2010-03-18 16:22:35.000 077 33314.59 172.29 2375.16 34.23 2010-03-18 16:22:36.000 077 33314.57 172.35 2375.17 34.23 2010-03-18 16:22:37.000 077 33314.58 172.45 2375.17 34.24 2010-03-18 16:22:38.000 077 33314.65 172.47 2375.20 34.24 2010-03-18 16:22:39.000 077 33314.56 172.47 2375.23 34.24 2010-03-18 16:22:40.000 077 33314.58 172.56 2375.18 34.23 2010-03-18 16:22:41.000 077 33314.59 172.49 2375.24 34.23 2010-03-18 16:22:42.000 077 33314.56 172.49 2375.13 34.23 2010-03-18 16:22:43.000 077 33314.46 172.47 2375.11 34.23 2010-03-18 16:22:44.000 077 33314.47 172.51 2375.14 34.23 2010-03-18 16:22:45.000 077 33314.52 172.44 2375.14 34.23 2010-03-18 16:22:46.000 077 33314.52 172.44 2375.10 34.23 2010-03-18 16:22:47.000 077 33314.60 172.37 2375.18 34.23 2010-03-18 16:22:48.000 077 33314.57 172.39 2375.20 34.23 2010-03-18 16:22:49.000 077 33314.55 172.24 2375.17 34.23 2010-03-18 16:22:50.000 077 33314.46 172.21 2375.28 34.23 2010-03-18 16:22:51.000 077 33314.57 172.20 2375.20 34.23 2010-03-18 16:22:52.000 077 33314.57 172.19 2375.20 34.23 2010-03-18 16:22:53.000 077 33314.51 172.15 2375.18 34.23 2010-03-18 16:22:54.000 077 33314.44 172.16 2375.23 34.23 2010-03-18 16:22:55.000 077 33314.50 172.12 2375.19 34.23 2010-03-18 16:22:56.000 077 33314.49 172.15 2375.22 34.23 2010-03-18 16:22:57.000 077 33314.50 172.12 2375.24 34.23 2010-03-18 16:22:58.000 077 33314.53 172.12 2375.18 34.23 2010-03-18 16:22:59.000 077 33314.49 172.11 2375.14 34.23 2010-03-18 16:23:00.000 077 33314.47 172.06 2375.17 34.23 2010-03-18 16:23:01.000 077 33314.49 172.04 2375.16 34.23 2010-03-18 16:23:02.000 077 33314.54 172.07 2375.22 34.23 2010-03-18 16:23:03.000 077 33314.49 172.07 2375.17 34.23 2010-03-18 16:23:04.000 077 33314.43 172.27 2375.17 34.23 2010-03-18 16:23:05.000 077 33314.49 172.32 2375.18 34.23 2010-03-18 16:23:06.000 077 33314.42 172.34 2375.16 34.23 2010-03-18 16:23:07.000 077 33314.59 172.41 2375.16 34.23 2010-03-18 16:23:08.000 077 33314.59 172.63 2375.17 34.23 2010-03-18 16:23:09.000 077 33314.50 172.66 2375.15 34.23 2010-03-18 16:23:10.000 077 33314.50 172.74 2375.22 34.23 2010-03-18 16:23:11.000 077 33314.49 172.93 2375.22 34.23 2010-03-18 16:23:12.000 077 33314.61 172.97 2375.13 34.23 2010-03-18 16:23:13.000 077 33314.44 173.10 2375.13 34.23 2010-03-18 16:23:14.000 077 33314.42 173.19 2375.23 34.23 2010-03-18 16:23:15.000 077 33314.43 173.26 2375.23 34.23 2010-03-18 16:23:16.000 077 33314.43 173.30 2375.20 34.23 2010-03-18 16:23:17.000 077 33314.44 173.37 2375.05 34.23 2010-03-18 16:23:18.000 077 33314.45 173.39 2375.10 34.23 2010-03-18 16:23:19.000 077 33314.41 173.48 2375.09 34.23 2010-03-18 16:23:20.000 077 33314.42 173.55 2375.17 34.23 2010-03-18 16:23:21.000 077 33314.37 173.54 2375.15 34.23 2010-03-18 16:23:22.000 077 33314.40 173.65 2375.14 34.23 2010-03-18 16:23:23.000 077 33314.32 173.73 2375.18 34.23 2010-03-18 16:23:24.000 077 33314.46 173.82 2375.11 34.23 2010-03-18 16:23:25.000 077 33314.44 173.86 2375.26 34.23 2010-03-18 16:23:26.000 077 33314.38 173.91 2375.19 34.23 2010-03-18 16:23:27.000 077 33314.36 173.95 2375.18 34.23 2010-03-18 16:23:28.000 077 33314.42 174.00 2375.26 34.23 2010-03-18 16:23:29.000 077 33314.42 174.05 2375.15 34.23 2010-03-18 16:23:30.000 077 33314.33 174.14 2375.24 34.23 2010-03-18 16:23:31.000 077 33314.36 174.25 2375.23 34.23 2010-03-18 16:23:32.000 077 33314.37 174.34 2375.11 34.23 2010-03-18 16:23:33.000 077 33314.44 174.41 2375.17 34.23 2010-03-18 16:23:34.000 077 33314.29 174.49 2375.08 34.23 2010-03-18 16:23:35.000 077 33314.31 174.47 2375.14 34.23 2010-03-18 16:23:36.000 077 33314.35 174.48 2375.19 34.23 2010-03-18 16:23:37.000 077 33314.31 174.48 2375.14 34.23 2010-03-18 16:23:38.000 077 33314.36 174.48 2375.12 34.23 2010-03-18 16:23:39.000 077 33314.35 174.49 2375.08 34.23 2010-03-18 16:23:40.000 077 33314.31 174.51 2375.17 34.23 2010-03-18 16:23:41.000 077 33314.34 174.55 2375.10 34.23 2010-03-18 16:23:42.000 077 33314.34 174.55 2375.13 34.23 2010-03-18 16:23:43.000 077 33314.37 174.57 2375.17 34.23 2010-03-18 16:23:44.000 077 33314.35 174.55 2375.23 34.23 2010-03-18 16:23:45.000 077 33314.26 174.56 2375.22 34.23 2010-03-18 16:23:46.000 077 33314.26 174.59 2375.21 34.23 2010-03-18 16:23:47.000 077 33314.25 174.60 2375.18 34.23 2010-03-18 16:23:48.000 077 33314.24 174.60 2375.26 34.23 2010-03-18 16:23:49.000 077 33314.23 174.72 2375.23 34.23 2010-03-18 16:23:50.000 077 33314.27 174.79 2375.15 34.23 2010-03-18 16:23:51.000 077 33314.31 174.79 2375.17 34.23 2010-03-18 16:23:52.000 077 33314.28 174.86 2375.20 34.23 2010-03-18 16:23:53.000 077 33314.22 174.85 2375.20 34.23 2010-03-18 16:23:54.000 077 33314.32 174.86 2375.16 34.23 2010-03-18 16:23:55.000 077 33314.30 174.96 2375.16 34.23 2010-03-18 16:23:56.000 077 33314.25 175.04 2375.18 34.23 2010-03-18 16:23:57.000 077 33314.20 175.09 2375.19 34.23 2010-03-18 16:23:58.000 077 33314.19 175.23 2375.20 34.23 2010-03-18 16:23:59.000 077 33314.22 175.45 2375.14 34.23 2010-03-18 16:24:00.000 077 33314.15 175.45 2375.27 34.23 2010-03-18 16:24:01.000 077 33314.16 175.56 2375.22 34.23 2010-03-18 16:24:02.000 077 33314.18 175.61 2375.24 34.23 2010-03-18 16:24:03.000 077 33314.20 175.63 2375.13 34.23 2010-03-18 16:24:04.000 077 33314.17 175.76 2375.23 34.23 2010-03-18 16:24:05.000 077 33314.10 175.72 2375.23 34.23 2010-03-18 16:24:06.000 077 33314.06 175.79 2375.20 34.23 2010-03-18 16:24:07.000 077 33314.19 175.85 2375.24 34.23 2010-03-18 16:24:08.000 077 33314.07 175.99 2375.26 34.23 2010-03-18 16:24:09.000 077 33314.05 176.09 2375.21 34.23 2010-03-18 16:24:10.000 077 33314.08 176.32 2375.21 34.23 2010-03-18 16:24:11.000 077 33314.05 176.43 2375.23 34.23 2010-03-18 16:24:12.000 077 33314.07 176.48 2375.19 34.23 2010-03-18 16:24:13.000 077 33314.06 176.56 2375.28 34.23 2010-03-18 16:24:14.000 077 33314.13 176.74 2375.33 34.23 2010-03-18 16:24:15.000 077 33313.98 176.84 2375.28 34.23 2010-03-18 16:24:16.000 077 33314.01 177.14 2375.33 34.23 2010-03-18 16:24:17.000 077 33314.14 177.39 2375.24 34.23 2010-03-18 16:24:18.000 077 33314.02 177.56 2375.26 34.23 2010-03-18 16:24:19.000 077 33314.11 177.84 2375.25 34.23 2010-03-18 16:24:20.000 077 33313.99 178.09 2375.17 34.23 2010-03-18 16:24:21.000 077 33314.03 178.22 2375.14 34.23 2010-03-18 16:24:22.000 077 33314.03 178.46 2375.27 34.23 2010-03-18 16:24:23.000 077 33314.05 178.68 2375.26 34.23 2010-03-18 16:24:24.000 077 33314.02 178.67 2375.24 34.23 2010-03-18 16:24:25.000 077 33313.95 178.84 2375.17 34.23 2010-03-18 16:24:26.000 077 33313.94 178.95 2375.23 34.23 2010-03-18 16:24:27.000 077 33313.95 179.00 2375.23 34.23 2010-03-18 16:24:28.000 077 33313.94 179.09 2375.23 34.23 2010-03-18 16:24:29.000 077 33314.00 179.29 2375.20 34.23 2010-03-18 16:24:30.000 077 33313.97 179.36 2375.19 34.23 2010-03-18 16:24:31.000 077 33314.11 179.44 2375.22 34.23 2010-03-18 16:24:32.000 077 33313.97 179.51 2375.22 34.23 2010-03-18 16:24:33.000 077 33313.92 179.61 2375.25 34.24 2010-03-18 16:24:34.000 077 33314.03 179.78 2375.22 34.24 2010-03-18 16:24:35.000 077 33313.94 179.94 2375.20 34.23 2010-03-18 16:24:36.000 077 33313.91 180.01 2375.26 34.23 2010-03-18 16:24:37.000 077 33313.98 180.09 2375.33 34.23 2010-03-18 16:24:38.000 077 33313.97 180.15 2375.28 34.23 2010-03-18 16:24:39.000 077 33313.95 180.17 2375.25 34.23 2010-03-18 16:24:40.000 077 33313.97 180.20 2375.27 34.23 2010-03-18 16:24:41.000 077 33313.99 180.29 2375.29 34.23 2010-03-18 16:24:42.000 077 33313.96 180.28 2375.30 34.23 2010-03-18 16:24:43.000 077 33314.02 180.41 2375.26 34.23 2010-03-18 16:24:44.000 077 33314.00 180.44 2375.17 34.23 2010-03-18 16:24:45.000 077 33313.96 180.42 2375.14 34.23 2010-03-18 16:24:46.000 077 33314.02 180.42 2375.22 34.24 2010-03-18 16:24:47.000 077 33314.05 180.40 2375.26 34.23 2010-03-18 16:24:48.000 077 33314.03 180.36 2375.18 34.23 2010-03-18 16:24:49.000 077 33314.02 180.42 2375.28 34.23 2010-03-18 16:24:50.000 077 33313.93 180.38 2375.22 34.24 2010-03-18 16:24:51.000 077 33314.03 180.37 2375.21 34.23 2010-03-18 16:24:52.000 077 33313.95 180.40 2375.19 34.24 2010-03-18 16:24:53.000 077 33313.99 180.38 2375.18 34.23 2010-03-18 16:24:54.000 077 33313.91 180.38 2375.29 34.23 2010-03-18 16:24:55.000 077 33313.99 180.33 2375.22 34.23 2010-03-18 16:24:56.000 077 33313.96 180.39 2375.24 34.23 2010-03-18 16:24:57.000 077 33313.95 180.41 2375.21 34.23 2010-03-18 16:24:58.000 077 33314.02 180.42 2375.21 34.24 2010-03-18 16:24:59.000 077 33314.03 180.46 2375.12 34.24 2010-03-18 16:25:00.000 077 33314.09 180.40 2375.18 34.24 2010-03-18 16:25:01.000 077 33314.05 180.49 2375.24 34.23 2010-03-18 16:25:02.000 077 33313.98 180.52 2375.13 34.24 2010-03-18 16:25:03.000 077 33313.97 180.50 2375.17 34.24 2010-03-18 16:25:04.000 077 33313.94 180.57 2375.19 34.23 2010-03-18 16:25:05.000 077 33314.04 180.69 2375.22 34.23 2010-03-18 16:25:06.000 077 33313.96 180.74 2375.23 34.23 2010-03-18 16:25:07.000 077 33313.97 180.86 2375.18 34.23 2010-03-18 16:25:08.000 077 33314.02 181.00 2375.20 34.24 2010-03-18 16:25:09.000 077 33314.00 181.04 2375.18 34.23 2010-03-18 16:25:10.000 077 33313.99 181.09 2375.28 34.23 2010-03-18 16:25:11.000 077 33314.04 181.23 2375.16 34.23 2010-03-18 16:25:12.000 077 33314.02 181.26 2375.20 34.23 2010-03-18 16:25:13.000 077 33313.95 181.34 2375.17 34.24 2010-03-18 16:25:14.000 077 33313.93 181.46 2375.16 34.23 2010-03-18 16:25:15.000 077 33313.94 181.54 2375.08 34.23 2010-03-18 16:25:16.000 077 33314.00 181.67 2375.21 34.23 2010-03-18 16:25:17.000 077 33313.94 181.69 2375.14 34.23 2010-03-18 16:25:18.000 077 33313.97 181.70 2375.23 34.23 2010-03-18 16:25:19.000 077 33313.92 181.74 2375.21 34.23 2010-03-18 16:25:20.000 077 33313.94 181.79 2375.18 34.23 2010-03-18 16:25:21.000 077 33313.94 181.81 2375.16 34.23 2010-03-18 16:25:22.000 077 33313.95 181.93 2375.14 34.23 2010-03-18 16:25:23.000 077 33313.97 182.03 2375.16 34.24 2010-03-18 16:25:24.000 077 33313.90 182.07 2375.17 34.23 2010-03-18 16:25:25.000 077 33314.07 182.16 2375.24 34.24 2010-03-18 16:25:26.000 077 33313.87 182.24 2375.29 34.24 2010-03-18 16:25:27.000 077 33313.90 182.25 2375.20 34.24 2010-03-18 16:25:28.000 077 33313.93 182.34 2375.29 34.23 2010-03-18 16:25:29.000 077 33313.89 182.47 2375.24 34.23 2010-03-18 16:25:30.000 077 33313.87 182.54 2375.16 34.23 2010-03-18 16:25:31.000 077 33313.79 182.69 2375.18 34.23 2010-03-18 16:25:32.000 077 33313.86 182.81 2375.26 34.23 2010-03-18 16:25:33.000 077 33313.83 182.85 2375.21 34.23 2010-03-18 16:25:34.000 077 33313.86 182.94 2375.26 34.23 2010-03-18 16:25:35.000 077 33313.89 183.06 2375.14 34.23 2010-03-18 16:25:36.000 077 33313.90 183.06 2375.18 34.23 2010-03-18 16:25:37.000 077 33313.79 183.13 2375.11 34.23 2010-03-18 16:25:38.000 077 33313.81 183.21 2375.18 34.23 2010-03-18 16:25:39.000 077 33313.75 183.22 2375.17 34.23 2010-03-18 16:25:40.000 077 33313.89 183.31 2375.10 34.23 2010-03-18 16:25:41.000 077 33313.87 183.34 2375.17 34.23 2010-03-18 16:25:42.000 077 33313.74 183.43 2375.22 34.23 2010-03-18 16:25:43.000 077 33313.87 183.56 2375.26 34.23 2010-03-18 16:25:44.000 077 33313.76 183.77 2375.18 34.23 2010-03-18 16:25:45.000 077 33313.79 183.81 2375.18 34.23 2010-03-18 16:25:46.000 077 33313.84 183.92 2375.20 34.24 2010-03-18 16:25:47.000 077 33313.77 184.09 2375.18 34.23 2010-03-18 16:25:48.000 077 33313.82 184.12 2375.14 34.23 2010-03-18 16:25:49.000 077 33313.72 184.27 2375.21 34.23 2010-03-18 16:25:50.000 077 33313.81 184.33 2375.19 34.23 2010-03-18 16:25:51.000 077 33313.82 184.42 2375.18 34.24 2010-03-18 16:25:52.000 077 33313.81 184.54 2375.13 34.23 2010-03-18 16:25:53.000 077 33313.79 184.77 2375.20 34.23 2010-03-18 16:25:54.000 077 33313.81 184.78 2375.23 34.23 2010-03-18 16:25:55.000 077 33313.77 184.83 2375.11 34.23 2010-03-18 16:25:56.000 077 33313.72 184.81 2375.14 34.23 2010-03-18 16:25:57.000 077 33313.81 184.85 2375.08 34.23 2010-03-18 16:25:58.000 077 33313.82 184.91 2375.18 34.23 2010-03-18 16:25:59.000 077 33313.77 184.90 2375.22 34.23 2010-03-18 16:26:00.000 077 33313.67 184.85 2375.17 34.24 2010-03-18 16:26:01.000 077 33313.91 184.88 2375.18 34.24 2010-03-18 16:26:02.000 077 33313.77 184.92 2375.20 34.23 2010-03-18 16:26:03.000 077 33313.74 184.93 2375.20 34.23 2010-03-18 16:26:04.000 077 33313.79 185.04 2375.16 34.23 2010-03-18 16:26:05.000 077 33313.82 185.13 2375.22 34.23 2010-03-18 16:26:06.000 077 33313.75 185.14 2375.17 34.23 2010-03-18 16:26:07.000 077 33313.84 185.13 2375.08 34.24 2010-03-18 16:26:08.000 077 33313.82 185.13 2375.09 34.24 2010-03-18 16:26:09.000 077 33313.77 185.11 2375.08 34.23 2010-03-18 16:26:10.000 077 33313.79 185.11 2375.22 34.24 2010-03-18 16:26:11.000 077 33313.86 185.19 2375.28 34.24 2010-03-18 16:26:12.000 077 33313.84 185.15 2375.18 34.24 2010-03-18 16:26:13.000 077 33313.86 185.21 2375.11 34.24 2010-03-18 16:26:14.000 077 33313.81 185.24 2375.10 34.24 2010-03-18 16:26:15.000 077 33313.82 185.31 2375.03 34.24 2010-03-18 16:26:16.000 077 33313.84 185.45 2375.09 34.24 2010-03-18 16:26:17.000 077 33313.93 185.47 2375.16 34.24 2010-03-18 16:26:18.000 077 33313.88 185.52 2375.10 34.24 2010-03-18 16:26:19.000 077 33313.89 185.68 2375.05 34.24 2010-03-18 16:26:20.000 077 33313.93 185.75 2375.10 34.24 2010-03-18 16:26:21.000 077 33313.92 185.83 2375.05 34.24 2010-03-18 16:26:22.000 077 33313.95 185.94 2375.08 34.24 2010-03-18 16:26:23.000 077 33313.92 185.94 2375.17 34.24 2010-03-18 16:26:24.000 077 33313.95 186.00 2375.13 34.24 2010-03-18 16:26:25.000 077 33313.89 186.08 2375.09 34.24 2010-03-18 16:26:26.000 077 33313.96 186.15 2375.07 34.24 2010-03-18 16:26:27.000 077 33313.93 186.18 2375.08 34.24 2010-03-18 16:26:28.000 077 33313.94 186.16 2374.99 34.24 2010-03-18 16:26:29.000 077 33313.98 186.23 2375.10 34.24 2010-03-18 16:26:30.000 077 33313.99 186.28 2375.13 34.24 2010-03-18 16:26:31.000 077 33314.07 186.44 2375.01 34.24 2010-03-18 16:26:32.000 077 33313.97 186.56 2374.93 34.24 2010-03-18 16:26:33.000 077 33314.06 186.63 2374.97 34.24 2010-03-18 16:26:34.000 077 33313.97 186.75 2375.03 34.24 2010-03-18 16:26:35.000 077 33314.05 186.89 2375.05 34.24 2010-03-18 16:26:36.000 077 33314.06 186.97 2374.95 34.24 2010-03-18 16:26:37.000 077 33313.94 187.17 2375.03 34.24 2010-03-18 16:26:38.000 077 33314.01 187.31 2374.95 34.24 2010-03-18 16:26:39.000 077 33314.00 187.43 2374.96 34.24 2010-03-18 16:26:40.000 077 33314.00 187.63 2374.97 34.24 2010-03-18 16:26:41.000 077 33314.03 187.76 2375.01 34.24 2010-03-18 16:26:42.000 077 33313.92 187.89 2375.06 34.24 2010-03-18 16:26:43.000 077 33313.97 188.03 2374.93 34.24 2010-03-18 16:26:44.000 077 33314.09 188.24 2374.99 34.24 2010-03-18 16:26:45.000 077 33313.97 188.32 2374.92 34.24 2010-03-18 16:26:46.000 077 33314.05 188.62 2374.89 34.24 2010-03-18 16:26:47.000 077 33313.93 188.89 2374.92 34.24 2010-03-18 16:26:48.000 077 33314.02 189.04 2374.86 34.24 2010-03-18 16:26:49.000 077 33313.98 189.22 2374.91 34.24 2010-03-18 16:26:50.000 077 33313.94 189.35 2374.88 34.24 2010-03-18 16:26:51.000 077 33313.91 189.37 2374.93 34.24 2010-03-18 16:26:52.000 077 33313.94 189.47 2374.83 34.24 2010-03-18 16:26:53.000 077 33313.92 189.53 2374.86 34.24 2010-03-18 16:26:54.000 077 33313.86 189.61 2374.88 34.24 2010-03-18 16:26:55.000 077 33313.87 189.74 2374.93 34.24 2010-03-18 16:26:56.000 077 33313.82 189.94 2374.92 34.24 2010-03-18 16:26:57.000 077 33313.90 190.06 2374.87 34.24 2010-03-18 16:26:58.000 077 33313.87 190.25 2374.89 34.24 2010-03-18 16:26:59.000 077 33313.98 190.38 2374.91 34.24 2010-03-18 16:27:00.000 077 33313.98 190.50 2374.84 34.24 2010-03-18 16:27:01.000 077 33313.89 190.58 2374.86 34.24 2010-03-18 16:27:02.000 077 33313.87 190.69 2374.94 34.24 2010-03-18 16:27:03.000 077 33313.92 190.76 2374.87 34.24 2010-03-18 16:27:04.000 077 33313.76 190.77 2374.88 34.24 2010-03-18 16:27:05.000 077 33313.85 190.85 2374.97 34.24 2010-03-18 16:27:06.000 077 33313.81 190.86 2374.91 34.24 2010-03-18 16:27:07.000 077 33313.82 190.92 2374.90 34.24 2010-03-18 16:27:08.000 077 33313.82 191.05 2374.89 34.24 2010-03-18 16:27:09.000 077 33313.74 191.07 2374.87 34.24 2010-03-18 16:27:10.000 077 33313.74 191.08 2374.82 34.24 2010-03-18 16:27:11.000 077 33313.86 191.11 2374.85 34.24 2010-03-18 16:27:12.000 077 33313.80 191.19 2374.88 34.24 2010-03-18 16:27:13.000 077 33313.78 191.24 2374.93 34.24 2010-03-18 16:27:14.000 077 33313.81 191.34 2374.85 34.24 2010-03-18 16:27:15.000 077 33313.78 191.31 2374.86 34.24 2010-03-18 16:27:16.000 077 33313.73 191.46 2374.82 34.24 2010-03-18 16:27:17.000 077 33313.81 191.57 2374.87 34.24 2010-03-18 16:27:18.000 077 33313.72 191.56 2374.96 34.24 2010-03-18 16:27:19.000 077 33313.77 191.73 2374.92 34.24 2010-03-18 16:27:20.000 077 33313.84 191.88 2374.97 34.24 2010-03-18 16:27:21.000 077 33313.81 191.97 2374.92 34.24 2010-03-18 16:27:22.000 077 33313.80 192.13 2374.92 34.23 2010-03-18 16:27:23.000 077 33313.80 192.26 2374.86 34.23 2010-03-18 16:27:24.000 077 33313.83 192.33 2374.98 34.24 2010-03-18 16:27:25.000 077 33313.77 192.42 2374.89 34.24 2010-03-18 16:27:26.000 077 33313.81 192.46 2374.90 34.24 2010-03-18 16:27:27.000 077 33313.72 192.49 2374.92 34.24 2010-03-18 16:27:28.000 077 33313.72 192.54 2374.92 34.24 2010-03-18 16:27:29.000 077 33313.65 192.56 2374.99 34.23 2010-03-18 16:27:30.000 077 33313.74 192.68 2374.96 34.23 2010-03-18 16:27:31.000 077 33313.65 192.85 2374.89 34.24 2010-03-18 16:27:32.000 077 33313.72 192.99 2374.97 34.23 2010-03-18 16:27:33.000 077 33313.69 193.04 2374.97 34.23 2010-03-18 16:27:34.000 077 33313.74 193.19 2374.93 34.24 2010-03-18 16:27:35.000 077 33313.69 193.22 2374.89 34.24 2010-03-18 16:27:36.000 077 33313.69 193.31 2374.94 34.23 2010-03-18 16:27:37.000 077 33313.73 193.48 2374.91 34.23 2010-03-18 16:27:38.000 077 33313.68 193.67 2374.99 34.23 2010-03-18 16:27:39.000 077 33313.73 193.71 2374.95 34.23 2010-03-18 16:27:40.000 077 33313.69 193.85 2374.89 34.23 2010-03-18 16:27:41.000 077 33313.63 193.91 2374.84 34.23 2010-03-18 16:27:42.000 077 33313.76 194.03 2374.93 34.23 2010-03-18 16:27:43.000 077 33313.76 194.12 2374.93 34.23 2010-03-18 16:27:44.000 077 33313.72 194.34 2374.88 34.23 2010-03-18 16:27:45.000 077 33313.72 194.42 2374.92 34.24 2010-03-18 16:27:46.000 077 33313.69 194.65 2374.94 34.24 2010-03-18 16:27:47.000 077 33313.72 194.77 2375.01 34.24 2010-03-18 16:27:48.000 077 33313.66 194.81 2375.04 34.23 2010-03-18 16:27:49.000 077 33313.73 194.85 2374.95 34.24 2010-03-18 16:27:50.000 077 33313.62 194.90 2374.86 34.23 2010-03-18 16:27:51.000 077 33313.59 195.00 2374.87 34.23 2010-03-18 16:27:52.000 077 33313.63 195.12 2374.92 34.24 2010-03-18 16:27:53.000 077 33313.59 195.26 2374.93 34.24 2010-03-18 16:27:54.000 077 33313.61 195.28 2374.91 34.24 2010-03-18 16:27:55.000 077 33313.66 195.45 2374.85 34.24 2010-03-18 16:27:56.000 077 33313.66 195.54 2375.01 34.24 2010-03-18 16:27:57.000 077 33313.65 195.61 2374.95 34.24 2010-03-18 16:27:58.000 077 33313.68 195.70 2374.98 34.23 2010-03-18 16:27:59.000 077 33313.61 195.76 2375.01 34.23 2010-03-18 16:28:00.000 077 33313.70 195.82 2374.94 34.23 2010-03-18 16:28:01.000 077 33313.63 195.96 2374.93 34.24 2010-03-18 16:28:02.000 077 33313.54 196.00 2374.99 34.24 2010-03-18 16:28:03.000 077 33313.63 196.02 2374.97 34.23 2010-03-18 16:28:04.000 077 33313.73 196.01 2374.93 34.23 2010-03-18 16:28:05.000 077 33313.71 196.12 2374.89 34.23 2010-03-18 16:28:06.000 077 33313.72 196.13 2374.91 34.23 2010-03-18 16:28:07.000 077 33313.74 196.20 2374.92 34.23 2010-03-18 16:28:08.000 077 33313.74 196.22 2374.83 34.23 2010-03-18 16:28:09.000 077 33313.64 196.25 2374.86 34.23 2010-03-18 16:28:10.000 077 33313.67 196.35 2374.89 34.23 2010-03-18 16:28:11.000 077 33313.65 196.53 2374.86 34.23 2010-03-18 16:28:12.000 077 33313.55 196.56 2374.92 34.24 2010-03-18 16:28:13.000 077 33313.64 196.63 2374.89 34.24 2010-03-18 16:28:14.000 077 33313.65 196.78 2374.89 34.23 2010-03-18 16:28:15.000 077 33313.56 196.84 2374.89 34.23 2010-03-18 16:28:16.000 077 33313.68 196.95 2374.87 34.23 2010-03-18 16:28:17.000 077 33313.57 197.12 2374.89 34.23 2010-03-18 16:28:18.000 077 33313.62 197.13 2374.89 34.23 2010-03-18 16:28:19.000 077 33313.57 197.28 2374.86 34.23 2010-03-18 16:28:20.000 077 33313.59 197.56 2374.92 34.23 2010-03-18 16:28:21.000 077 33313.50 197.65 2374.91 34.23 2010-03-18 16:28:22.000 077 33313.60 197.82 2374.91 34.23 2010-03-18 16:28:23.000 077 33313.66 198.13 2374.97 34.24 2010-03-18 16:28:24.000 077 33313.54 198.24 2374.95 34.23 2010-03-18 16:28:25.000 077 33313.63 198.36 2374.91 34.23 2010-03-18 16:28:26.000 077 33313.49 198.49 2374.88 34.24 2010-03-18 16:28:27.000 077 33313.54 198.57 2374.92 34.24 2010-03-18 16:28:28.000 077 33313.58 198.69 2374.90 34.23 2010-03-18 16:28:29.000 077 33313.59 198.78 2374.95 34.24 2010-03-18 16:28:30.000 077 33313.56 198.85 2374.85 34.24 2010-03-18 16:28:31.000 077 33313.68 198.96 2374.91 34.23 2010-03-18 16:28:32.000 077 33313.50 199.14 2374.91 34.24 2010-03-18 16:28:33.000 077 33313.51 199.20 2374.89 34.23 2010-03-18 16:28:34.000 077 33313.51 199.28 2374.96 34.24 2010-03-18 16:28:35.000 077 33313.53 199.35 2374.89 34.24 2010-03-18 16:28:36.000 077 33313.50 199.44 2374.83 34.24 2010-03-18 16:28:37.000 077 33313.63 199.50 2374.91 34.24 2010-03-18 16:28:38.000 077 33313.56 199.49 2374.91 34.24 2010-03-18 16:28:39.000 077 33313.59 199.52 2374.90 34.24 2010-03-18 16:28:40.000 077 33313.60 199.60 2374.88 34.24 2010-03-18 16:28:41.000 077 33313.54 199.81 2374.86 34.24 2010-03-18 16:28:42.000 077 33313.53 199.91 2374.80 34.24 2010-03-18 16:28:43.000 077 33313.55 200.08 2374.92 34.24 2010-03-18 16:28:44.000 077 33313.46 200.22 2374.86 34.23 2010-03-18 16:28:45.000 077 33313.55 200.20 2374.85 34.24 2010-03-18 16:28:46.000 077 33313.59 200.30 2374.89 34.24 2010-03-18 16:28:47.000 077 33313.59 200.37 2374.87 34.24 2010-03-18 16:28:48.000 077 33313.54 200.39 2374.83 34.24 2010-03-18 16:28:49.000 077 33313.59 200.50 2374.90 34.24 2010-03-18 16:28:50.000 077 33313.62 200.61 2374.88 34.24 2010-03-18 16:28:51.000 077 33313.54 200.79 2374.96 34.24 2010-03-18 16:28:52.000 077 33313.56 200.99 2374.83 34.24 2010-03-18 16:28:53.000 077 33313.62 201.18 2374.83 34.24 2010-03-18 16:28:54.000 077 33313.62 201.25 2374.86 34.24 2010-03-18 16:28:55.000 077 33313.53 201.37 2374.80 34.24 2010-03-18 16:28:56.000 077 33313.53 201.62 2374.87 34.24 2010-03-18 16:28:57.000 077 33313.53 201.72 2374.91 34.24 2010-03-18 16:28:58.000 077 33313.52 201.93 2374.83 34.24 2010-03-18 16:28:59.000 077 33313.56 202.07 2374.81 34.24 2010-03-18 16:29:00.000 077 33313.50 202.13 2374.83 34.24 2010-03-18 16:29:01.000 077 33313.57 202.31 2374.80 34.24 2010-03-18 16:29:02.000 077 33313.56 202.49 2374.94 34.24 2010-03-18 16:29:03.000 077 33313.53 202.54 2374.88 34.24 2010-03-18 16:29:04.000 077 33313.56 202.76 2374.86 34.24 2010-03-18 16:29:05.000 077 33313.60 202.82 2374.82 34.24 2010-03-18 16:29:06.000 077 33313.49 202.90 2374.82 34.24 2010-03-18 16:29:07.000 077 33313.59 202.96 2374.82 34.24 2010-03-18 16:29:08.000 077 33313.55 202.97 2374.89 34.24 2010-03-18 16:29:09.000 077 33313.60 202.93 2374.86 34.24 2010-03-18 16:29:10.000 077 33313.66 202.89 2374.80 34.24 2010-03-18 16:29:11.000 077 33313.62 202.91 2374.84 34.24 2010-03-18 16:29:12.000 077 33313.56 202.95 2374.91 34.24 2010-03-18 16:29:13.000 077 33313.59 202.93 2374.84 34.24 2010-03-18 16:29:14.000 077 33313.66 202.97 2374.79 34.24 2010-03-18 16:29:15.000 077 33313.57 202.95 2374.80 34.24 2010-03-18 16:29:16.000 077 33313.56 202.96 2374.79 34.24 2010-03-18 16:29:17.000 077 33313.55 202.98 2374.82 34.24 2010-03-18 16:29:18.000 077 33313.62 203.01 2374.78 34.24 2010-03-18 16:29:19.000 077 33313.55 203.03 2374.82 34.24 2010-03-18 16:29:20.000 077 33313.62 203.05 2374.80 34.24 2010-03-18 16:29:21.000 077 33313.63 203.01 2374.79 34.24 2010-03-18 16:29:22.000 077 33313.62 202.99 2374.80 34.24 2010-03-18 16:29:23.000 077 33313.57 202.98 2374.80 34.24 2010-03-18 16:29:24.000 077 33313.61 202.96 2374.82 34.24 2010-03-18 16:29:25.000 077 33313.63 203.03 2374.69 34.24 2010-03-18 16:29:26.000 077 33313.59 203.02 2374.78 34.24 2010-03-18 16:29:27.000 077 33313.61 203.06 2374.78 34.24 2010-03-18 16:29:28.000 077 33313.60 203.15 2374.72 34.24 2010-03-18 16:29:29.000 077 33313.61 203.25 2374.74 34.24 2010-03-18 16:29:30.000 077 33313.49 203.30 2374.73 34.24 2010-03-18 16:29:31.000 077 33313.68 203.39 2374.77 34.24 2010-03-18 16:29:32.000 077 33313.65 203.48 2374.79 34.24 2010-03-18 16:29:33.000 077 33313.62 203.53 2374.80 34.24 2010-03-18 16:29:34.000 077 33313.62 203.57 2374.83 34.24 2010-03-18 16:29:35.000 077 33313.57 203.69 2374.71 34.24 2010-03-18 16:29:36.000 077 33313.55 203.65 2374.76 34.24 2010-03-18 16:29:37.000 077 33313.66 203.66 2374.72 34.24 2010-03-18 16:29:38.000 077 33313.54 203.68 2374.75 34.24 2010-03-18 16:29:39.000 077 33313.62 203.66 2374.71 34.24 2010-03-18 16:29:40.000 077 33313.64 203.69 2374.75 34.24 2010-03-18 16:29:41.000 077 33313.68 203.72 2374.81 34.24 2010-03-18 16:29:42.000 077 33313.72 203.73 2374.79 34.24 2010-03-18 16:29:43.000 077 33313.59 203.80 2374.74 34.24 2010-03-18 16:29:44.000 077 33313.64 203.89 2374.74 34.24 2010-03-18 16:29:45.000 077 33313.61 203.87 2374.76 34.24 2010-03-18 16:29:46.000 077 33313.62 203.87 2374.75 34.24 2010-03-18 16:29:47.000 077 33313.67 203.98 2374.75 34.24 2010-03-18 16:29:48.000 077 33313.63 203.90 2374.74 34.24 2010-03-18 16:29:49.000 077 33313.59 203.91 2374.69 34.24 2010-03-18 16:29:50.000 077 33313.68 203.86 2374.78 34.24 2010-03-18 16:29:51.000 077 33313.62 203.88 2374.71 34.24 2010-03-18 16:29:52.000 077 33313.69 203.91 2374.71 34.24 2010-03-18 16:29:53.000 077 33313.63 203.91 2374.73 34.24 2010-03-18 16:29:54.000 077 33313.61 203.84 2374.71 34.24 2010-03-18 16:29:55.000 077 33313.68 203.86 2374.73 34.24 2010-03-18 16:29:56.000 077 33313.71 203.84 2374.77 34.24 2010-03-18 16:29:57.000 077 33313.61 203.81 2374.72 34.24 2010-03-18 16:29:58.000 077 33313.60 203.74 2374.68 34.24 2010-03-18 16:29:59.000 077 33313.65 203.65 2374.63 34.24 2010-03-18 16:30:00.000 077 33313.67 203.57 2374.67 34.24 2010-03-18 16:30:01.000 077 33313.67 203.52 2374.79 34.24 2010-03-18 16:30:02.000 077 33313.58 203.49 2374.72 34.24 2010-03-18 16:30:03.000 077 33313.56 203.44 2374.66 34.24 2010-03-18 16:30:04.000 077 33313.69 203.40 2374.84 34.24 2010-03-18 16:30:05.000 077 33313.59 203.36 2374.73 34.24 2010-03-18 16:30:06.000 077 33313.61 203.37 2374.78 34.24 2010-03-18 16:30:07.000 077 33313.59 203.36 2374.71 34.24 2010-03-18 16:30:08.000 077 33313.63 203.35 2374.71 34.24 2010-03-18 16:30:09.000 077 33313.63 203.32 2374.74 34.24 2010-03-18 16:30:10.000 077 33313.57 203.32 2374.73 34.24 2010-03-18 16:30:11.000 077 33313.56 203.33 2374.73 34.24 2010-03-18 16:30:12.000 077 33313.53 203.33 2374.65 34.24 2010-03-18 16:30:13.000 077 33313.53 203.41 2374.83 34.24 2010-03-18 16:30:14.000 077 33313.60 203.53 2374.67 34.24 2010-03-18 16:30:15.000 077 33313.50 203.58 2374.67 34.24 2010-03-18 16:30:16.000 077 33313.61 203.64 2374.74 34.24 2010-03-18 16:30:17.000 077 33313.53 203.67 2374.74 34.24 2010-03-18 16:30:18.000 077 33313.47 203.69 2374.71 34.24 2010-03-18 16:30:19.000 077 33313.50 203.79 2374.77 34.24 2010-03-18 16:30:20.000 077 33313.51 203.79 2374.71 34.24 2010-03-18 16:30:21.000 077 33313.49 203.75 2374.74 34.24 2010-03-18 16:30:22.000 077 33313.56 203.75 2374.74 34.24 2010-03-18 16:30:23.000 077 33313.53 203.73 2374.68 34.24 2010-03-18 16:30:24.000 077 33313.61 203.80 2374.62 34.24 2010-03-18 16:30:25.000 077 33313.49 203.79 2374.64 34.24 2010-03-18 16:30:26.000 077 33313.49 203.87 2374.75 34.24 2010-03-18 16:30:27.000 077 33313.49 203.88 2374.77 34.24 2010-03-18 16:30:28.000 077 33313.55 203.84 2374.66 34.24 2010-03-18 16:30:29.000 077 33313.55 203.72 2374.64 34.24 2010-03-18 16:30:30.000 077 33313.52 203.75 2374.61 34.24 2010-03-18 16:30:31.000 077 33313.61 203.73 2374.66 34.24 2010-03-18 16:30:32.000 077 33313.59 203.72 2374.70 34.24 2010-03-18 16:30:33.000 077 33313.54 203.68 2374.73 34.24 2010-03-18 16:30:34.000 077 33313.56 203.63 2374.70 34.24 2010-03-18 16:30:35.000 077 33313.50 203.62 2374.76 34.24 2010-03-18 16:30:36.000 077 33313.50 203.63 2374.68 34.24 2010-03-18 16:30:37.000 077 33313.57 203.58 2374.61 34.24 2010-03-18 16:30:38.000 077 33313.54 203.56 2374.64 34.24 2010-03-18 16:30:39.000 077 33313.52 203.54 2374.62 34.24 2010-03-18 16:30:40.000 077 33313.56 203.66 2374.69 34.24 2010-03-18 16:30:41.000 077 33313.55 203.75 2374.68 34.24 2010-03-18 16:30:42.000 077 33313.61 203.82 2374.67 34.24 2010-03-18 16:30:43.000 077 33313.54 204.00 2374.59 34.24 2010-03-18 16:30:44.000 077 33313.53 204.05 2374.64 34.24 2010-03-18 16:30:45.000 077 33313.44 204.08 2374.68 34.24 2010-03-18 16:30:46.000 077 33313.49 204.17 2374.65 34.24 2010-03-18 16:30:47.000 077 33313.56 204.22 2374.65 34.24 2010-03-18 16:30:48.000 077 33313.57 204.25 2374.60 34.24 2010-03-18 16:30:49.000 077 33313.48 204.38 2374.52 34.24 2010-03-18 16:30:50.000 077 33313.54 204.47 2374.59 34.24 2010-03-18 16:30:51.000 077 33313.53 204.43 2374.67 34.24 2010-03-18 16:30:52.000 077 33313.45 204.36 2374.62 34.24 2010-03-18 16:30:53.000 077 33313.54 204.38 2374.66 34.24 2010-03-18 16:30:54.000 077 33313.45 204.39 2374.67 34.24 2010-03-18 16:30:55.000 077 33313.50 204.46 2374.63 34.24 2010-03-18 16:30:56.000 077 33313.46 204.43 2374.68 34.24 2010-03-18 16:30:57.000 077 33313.47 204.43 2374.67 34.24 2010-03-18 16:30:58.000 077 33313.48 204.49 2374.61 34.24 2010-03-18 16:30:59.000 077 33313.52 204.61 2374.65 34.24 2010-03-18 16:31:00.000 077 33313.49 204.59 2374.62 34.24 2010-03-18 16:31:01.000 077 33313.53 204.76 2374.74 34.24 2010-03-18 16:31:02.000 077 33313.42 204.80 2374.59 34.24 2010-03-18 16:31:03.000 077 33313.44 204.79 2374.64 34.24 2010-03-18 16:31:04.000 077 33313.49 204.82 2374.64 34.24 2010-03-18 16:31:05.000 077 33313.43 204.87 2374.62 34.24 2010-03-18 16:31:06.000 077 33313.47 204.87 2374.58 34.24 2010-03-18 16:31:07.000 077 33313.44 204.84 2374.70 34.24 2010-03-18 16:31:08.000 077 33313.40 204.84 2374.69 34.24 2010-03-18 16:31:09.000 077 33313.37 204.81 2374.62 34.24 2010-03-18 16:31:10.000 077 33313.52 204.70 2374.68 34.24 2010-03-18 16:31:11.000 077 33313.41 204.70 2374.61 34.24 2010-03-18 16:31:12.000 077 33313.50 204.68 2374.66 34.24 2010-03-18 16:31:13.000 077 33313.38 204.67 2374.62 34.24 2010-03-18 16:31:14.000 077 33313.48 204.62 2374.70 34.24 2010-03-18 16:31:15.000 077 33313.49 204.55 2374.67 34.24 2010-03-18 16:31:16.000 077 33313.47 204.53 2374.67 34.24 2010-03-18 16:31:17.000 077 33313.54 204.49 2374.60 34.24 2010-03-18 16:31:18.000 077 33313.50 204.48 2374.73 34.24 2010-03-18 16:31:19.000 077 33313.66 204.52 2374.60 34.24 2010-03-18 16:31:20.000 077 33313.50 204.51 2374.68 34.24 2010-03-18 16:31:21.000 077 33313.54 204.48 2374.62 34.24 2010-03-18 16:31:22.000 077 33313.55 204.49 2374.52 34.24 2010-03-18 16:31:23.000 077 33313.51 204.56 2374.59 34.24 2010-03-18 16:31:24.000 077 33313.53 204.51 2374.59 34.24 2010-03-18 16:31:25.000 077 33313.65 204.44 2374.66 34.24 2010-03-18 16:31:26.000 077 33313.59 204.37 2374.61 34.24 2010-03-18 16:31:27.000 077 33313.59 204.37 2374.68 34.24 2010-03-18 16:31:28.000 077 33313.61 204.37 2374.57 34.24 2010-03-18 16:31:29.000 077 33313.63 204.43 2374.55 34.24 2010-03-18 16:31:30.000 077 33313.59 204.44 2374.59 34.24 2010-03-18 16:31:31.000 077 33313.79 204.49 2374.55 34.24 2010-03-18 16:31:32.000 077 33313.61 204.55 2374.62 34.24 2010-03-18 16:31:33.000 077 33313.68 204.54 2374.59 34.24 2010-03-18 16:31:34.000 077 33313.66 204.66 2374.52 34.24 2010-03-18 16:31:35.000 077 33313.64 204.72 2374.56 34.24 2010-03-18 16:31:36.000 077 33313.74 204.64 2374.51 34.24 2010-03-18 16:31:37.000 077 33313.69 204.63 2374.50 34.24 2010-03-18 16:31:38.000 077 33313.69 204.58 2374.51 34.24 2010-03-18 16:31:39.000 077 33313.69 204.60 2374.52 34.24 2010-03-18 16:31:40.000 077 33313.75 204.58 2374.56 34.24 2010-03-18 16:31:41.000 077 33313.74 204.65 2374.48 34.23 2010-03-18 16:31:42.000 077 33313.74 204.65 2374.56 34.24 2010-03-18 16:31:43.000 077 33313.66 204.62 2374.46 34.23 2010-03-18 16:31:44.000 077 33313.71 204.72 2374.52 34.24 2010-03-18 16:31:45.000 077 33313.71 204.71 2374.48 34.24 2010-03-18 16:31:46.000 077 33313.75 204.73 2374.51 34.24 2010-03-18 16:31:47.000 077 33313.77 204.87 2374.46 34.24 2010-03-18 16:31:48.000 077 33313.74 204.96 2374.54 34.24 2010-03-18 16:31:49.000 077 33313.75 205.04 2374.40 34.24 2010-03-18 16:31:50.000 077 33313.86 205.05 2374.49 34.24 2010-03-18 16:31:51.000 077 33313.72 205.04 2374.40 34.24 2010-03-18 16:31:52.000 077 33313.72 205.02 2374.43 34.24 2010-03-18 16:31:53.000 077 33313.78 205.07 2374.51 34.24 2010-03-18 16:31:54.000 077 33313.72 205.07 2374.51 34.24 2010-03-18 16:31:55.000 077 33313.84 205.10 2374.39 34.24 2010-03-18 16:31:56.000 077 33313.74 205.09 2374.37 34.24 2010-03-18 16:31:57.000 077 33313.79 205.04 2374.35 34.24 2010-03-18 16:31:58.000 077 33313.71 205.04 2374.33 34.24 2010-03-18 16:31:59.000 077 33313.72 205.06 2374.39 34.24 2010-03-18 16:32:00.000 077 33313.79 205.08 2374.40 34.24 2010-03-18 16:32:01.000 077 33313.68 205.13 2374.43 34.24 2010-03-18 16:32:02.000 077 33313.75 205.02 2374.45 34.24 2010-03-18 16:32:03.000 077 33313.77 205.06 2374.40 34.24 2010-03-18 16:32:04.000 077 33313.79 205.04 2374.38 34.24 2010-03-18 16:32:05.000 077 33313.74 205.06 2374.36 34.24 2010-03-18 16:32:06.000 077 33313.77 205.01 2374.36 34.23 2010-03-18 16:32:07.000 077 33313.77 205.01 2374.38 34.24 2010-03-18 16:32:08.000 077 33313.74 205.04 2374.40 34.24 2010-03-18 16:32:09.000 077 33313.73 205.07 2374.42 34.24 2010-03-18 16:32:10.000 077 33313.73 205.07 2374.39 34.24 2010-03-18 16:32:11.000 077 33313.75 205.04 2374.43 34.24 2010-03-18 16:32:12.000 077 33313.63 205.04 2374.36 34.23 2010-03-18 16:32:13.000 077 33313.70 205.05 2374.42 34.24 2010-03-18 16:32:14.000 077 33313.74 204.99 2374.39 34.24 2010-03-18 16:32:15.000 077 33313.78 204.98 2374.43 34.23 2010-03-18 16:32:16.000 077 33313.68 204.98 2374.39 34.23 2010-03-18 16:32:17.000 077 33313.68 204.97 2374.31 34.24 2010-03-18 16:32:18.000 077 33313.71 204.92 2374.28 34.24 2010-03-18 16:32:19.000 077 33313.74 204.86 2374.32 34.24 2010-03-18 16:32:20.000 077 33313.68 204.75 2374.36 34.24 2010-03-18 16:32:21.000 077 33313.68 204.73 2374.36 34.23 2010-03-18 16:32:22.000 077 33313.72 204.66 2374.38 34.24 2010-03-18 16:32:23.000 077 33313.72 204.54 2374.32 34.24 2010-03-18 16:32:24.000 077 33313.69 204.50 2374.36 34.24 2010-03-18 16:32:25.000 077 33313.74 204.43 2374.37 34.24 2010-03-18 16:32:26.000 077 33313.69 204.37 2374.33 34.24 2010-03-18 16:32:27.000 077 33313.69 204.33 2374.32 34.24 2010-03-18 16:32:28.000 077 33313.59 204.28 2374.39 34.24 2010-03-18 16:32:29.000 077 33313.62 204.25 2374.42 34.24 2010-03-18 16:32:30.000 077 33313.63 204.16 2374.28 34.24 2010-03-18 16:32:31.000 077 33313.66 204.19 2374.40 34.24 2010-03-18 16:32:32.000 077 33313.58 204.21 2374.38 34.24 2010-03-18 16:32:33.000 077 33313.67 204.12 2374.36 34.24 2010-03-18 16:32:34.000 077 33313.57 204.12 2374.38 34.24 2010-03-18 16:32:35.000 077 33313.66 204.11 2374.36 34.24 2010-03-18 16:32:36.000 077 33313.67 204.09 2374.40 34.24 2010-03-18 16:32:37.000 077 33313.63 204.05 2374.36 34.24 2010-03-18 16:32:38.000 077 33313.69 203.96 2374.26 34.24 2010-03-18 16:32:39.000 077 33313.68 203.85 2374.21 34.24 2010-03-18 16:32:40.000 077 33313.62 203.81 2374.25 34.24 2010-03-18 16:32:41.000 077 33313.61 203.78 2374.27 34.24 2010-03-18 16:32:42.000 077 33313.69 203.80 2374.45 34.24 2010-03-18 16:32:43.000 077 33313.66 203.78 2374.42 34.24 2010-03-18 16:32:44.000 077 33313.72 203.75 2374.29 34.24 2010-03-18 16:32:45.000 077 33313.57 203.78 2374.32 34.24 2010-03-18 16:32:46.000 077 33313.70 203.78 2374.37 34.24 2010-03-18 16:32:47.000 077 33313.69 203.91 2374.32 34.24 2010-03-18 16:32:48.000 077 33313.66 203.90 2374.30 34.24 2010-03-18 16:32:49.000 077 33313.61 203.90 2374.29 34.24 2010-03-18 16:32:50.000 077 33313.62 203.95 2374.51 34.24 2010-03-18 16:32:51.000 077 33313.61 203.98 2374.26 34.24 2010-03-18 16:32:52.000 077 33313.66 203.97 2374.27 34.24 2010-03-18 16:32:53.000 077 33313.65 204.03 2374.35 34.24 2010-03-18 16:32:54.000 077 33313.61 204.00 2374.34 34.24 2010-03-18 16:32:55.000 077 33313.60 204.00 2374.28 34.24 2010-03-18 16:32:56.000 077 33313.66 204.08 2374.32 34.24 2010-03-18 16:32:57.000 077 33313.66 204.05 2374.25 34.24 2010-03-18 16:32:58.000 077 33313.66 204.12 2374.27 34.24 2010-03-18 16:32:59.000 077 33313.66 204.25 2374.29 34.24 2010-03-18 16:33:00.000 077 33313.64 204.32 2374.24 34.24 2010-03-18 16:33:01.000 077 33313.62 204.37 2374.23 34.24 2010-03-18 16:33:02.000 077 33313.72 204.40 2374.30 34.24 2010-03-18 16:33:03.000 077 33313.78 204.55 2374.27 34.24 2010-03-18 16:33:04.000 077 33313.72 204.56 2374.26 34.24 2010-03-18 16:33:05.000 077 33313.74 204.56 2374.21 34.24 2010-03-18 16:33:06.000 077 33313.73 204.59 2374.22 34.24 2010-03-18 16:33:07.000 077 33313.56 204.64 2374.30 34.24 2010-03-18 16:33:08.000 077 33313.70 204.70 2374.23 34.23 2010-03-18 16:33:09.000 077 33313.65 204.72 2374.17 34.23 2010-03-18 16:33:10.000 077 33313.69 204.79 2374.15 34.23 2010-03-18 16:33:11.000 077 33313.65 204.89 2374.23 34.23 2010-03-18 16:33:12.000 077 33313.66 205.01 2374.17 34.23 2010-03-18 16:33:13.000 077 33313.65 205.04 2374.24 34.23 2010-03-18 16:33:14.000 077 33313.62 205.06 2374.26 34.24 2010-03-18 16:33:15.000 077 33313.59 205.10 2374.25 34.23 2010-03-18 16:33:16.000 077 33313.65 205.09 2374.28 34.23 2010-03-18 16:33:17.000 077 33313.72 205.09 2374.24 34.23 2010-03-18 16:33:18.000 077 33313.64 205.06 2374.12 34.23 2010-03-18 16:33:19.000 077 33313.68 205.10 2374.21 34.23 2010-03-18 16:33:20.000 077 33313.57 205.08 2374.23 34.23 2010-03-18 16:33:21.000 077 33313.67 205.13 2374.21 34.23 2010-03-18 16:33:22.000 077 33313.66 205.15 2374.17 34.23 2010-03-18 16:33:23.000 077 33313.69 205.15 2374.20 34.24 2010-03-18 16:33:24.000 077 33313.62 205.17 2374.19 34.23 2010-03-18 16:33:25.000 077 33313.66 205.16 2374.23 34.23 2010-03-18 16:33:26.000 077 33313.82 205.14 2374.11 34.24 2010-03-18 16:33:27.000 077 33313.71 205.18 2374.21 34.24 2010-03-18 16:33:28.000 077 33313.65 205.19 2374.17 34.24 2010-03-18 16:33:29.000 077 33313.72 205.16 2374.14 34.23 2010-03-18 16:33:30.000 077 33313.61 205.21 2374.21 34.24 2010-03-18 16:33:31.000 077 33313.76 205.22 2374.17 34.24 2010-03-18 16:33:32.000 077 33313.68 205.24 2374.15 34.24 2010-03-18 16:33:33.000 077 33313.69 205.28 2374.11 34.24 2010-03-18 16:33:34.000 077 33313.72 205.29 2374.12 34.24 2010-03-18 16:33:35.000 077 33313.69 205.36 2374.13 34.24 2010-03-18 16:33:36.000 077 33313.69 205.38 2374.17 34.24 2010-03-18 16:33:37.000 077 33313.65 205.46 2374.17 34.24 2010-03-18 16:33:38.000 077 33313.65 205.50 2374.20 34.24 2010-03-18 16:33:39.000 077 33313.79 205.52 2374.18 34.24 2010-03-18 16:33:40.000 077 33313.74 205.50 2374.12 34.24 2010-03-18 16:33:41.000 077 33313.68 205.57 2374.23 34.24 2010-03-18 16:33:42.000 077 33313.65 205.60 2374.09 34.24 2010-03-18 16:33:43.000 077 33313.73 205.67 2374.15 34.24 2010-03-18 16:33:44.000 077 33313.74 205.74 2374.10 34.24 2010-03-18 16:33:45.000 077 33313.65 205.80 2374.14 34.24 2010-03-18 16:33:46.000 077 33313.74 205.79 2374.11 34.24 2010-03-18 16:33:47.000 077 33313.77 205.81 2374.15 34.24 2010-03-18 16:33:48.000 077 33313.75 205.95 2374.14 34.24 2010-03-18 16:33:49.000 077 33313.72 205.97 2374.06 34.24 2010-03-18 16:33:50.000 077 33313.70 205.95 2374.06 34.24 2010-03-18 16:33:51.000 077 33313.79 205.97 2374.04 34.24 2010-03-18 16:33:52.000 077 33313.68 205.95 2374.05 34.24 2010-03-18 16:33:53.000 077 33313.75 206.03 2374.00 34.24 2010-03-18 16:33:54.000 077 33313.79 206.06 2373.97 34.24 2010-03-18 16:33:55.000 077 33313.61 206.09 2373.99 34.24 2010-03-18 16:33:56.000 077 33313.74 206.06 2374.10 34.24 2010-03-18 16:33:57.000 077 33313.77 206.17 2374.06 34.23 2010-03-18 16:33:58.000 077 33313.71 206.21 2373.99 34.24 2010-03-18 16:33:59.000 077 33313.68 206.22 2374.03 34.24 2010-03-18 16:34:00.000 077 33313.74 206.24 2374.08 34.24 2010-03-18 16:34:01.000 077 33313.65 206.27 2374.03 34.24 2010-03-18 16:34:02.000 077 33313.67 206.39 2373.99 34.24 2010-03-18 16:34:03.000 077 33313.61 206.42 2374.00 34.24 2010-03-18 16:34:04.000 077 33313.58 206.41 2373.99 34.24 2010-03-18 16:34:05.000 077 33313.65 206.43 2374.07 34.24 2010-03-18 16:34:06.000 077 33313.74 206.45 2374.05 34.24 2010-03-18 16:34:07.000 077 33313.72 206.51 2374.01 34.24 2010-03-18 16:34:08.000 077 33313.72 206.55 2373.97 34.23 2010-03-18 16:34:09.000 077 33313.61 206.63 2373.97 34.24 2010-03-18 16:34:10.000 077 33313.61 206.65 2374.02 34.24 2010-03-18 16:34:11.000 077 33313.65 206.76 2374.03 34.24 2010-03-18 16:34:12.000 077 33313.68 206.68 2373.93 34.24 2010-03-18 16:34:13.000 077 33313.68 206.73 2373.87 34.24 2010-03-18 16:34:14.000 077 33313.52 206.72 2374.07 34.24 2010-03-18 16:34:15.000 077 33313.63 206.74 2374.02 34.24 2010-03-18 16:34:16.000 077 33313.60 206.75 2373.95 34.24 2010-03-18 16:34:17.000 077 33313.57 206.80 2373.93 34.24 2010-03-18 16:34:18.000 077 33313.68 206.82 2373.87 34.24 2010-03-18 16:34:19.000 077 33313.62 206.82 2373.90 34.24 2010-03-18 16:34:20.000 077 33313.61 206.90 2373.97 34.24 2010-03-18 16:34:21.000 077 33313.54 206.89 2374.01 34.24 2010-03-18 16:34:22.000 077 33313.51 206.91 2373.98 34.24 2010-03-18 16:34:23.000 077 33313.59 207.07 2373.99 34.24 2010-03-18 16:34:24.000 077 33313.58 207.28 2373.99 34.24 2010-03-18 16:34:25.000 077 33313.58 207.33 2373.97 34.24 2010-03-18 16:34:26.000 077 33313.49 207.52 2374.01 34.24 2010-03-18 16:34:27.000 077 33313.63 207.70 2373.98 34.24 2010-03-18 16:34:28.000 077 33313.61 207.76 2373.93 34.24 2010-03-18 16:34:29.000 077 33313.54 207.79 2374.01 34.24 2010-03-18 16:34:30.000 077 33313.62 207.80 2373.87 34.24 2010-03-18 16:34:31.000 077 33313.61 207.86 2373.89 34.24 2010-03-18 16:34:32.000 077 33313.51 207.89 2373.92 34.24 2010-03-18 16:34:33.000 077 33313.59 207.88 2373.95 34.24 2010-03-18 16:34:34.000 077 33313.54 207.90 2373.91 34.24 2010-03-18 16:34:35.000 077 33313.51 207.99 2373.95 34.24 2010-03-18 16:34:36.000 077 33313.63 207.99 2373.89 34.24 2010-03-18 16:34:37.000 077 33313.53 208.03 2373.83 34.24 2010-03-18 16:34:38.000 077 33313.59 208.00 2373.89 34.24 2010-03-18 16:34:39.000 077 33313.53 208.05 2373.77 34.24 2010-03-18 16:34:40.000 077 33313.47 208.04 2373.78 34.24 2010-03-18 16:34:41.000 077 33313.53 208.05 2373.88 34.24 2010-03-18 16:34:42.000 077 33313.60 208.03 2373.79 34.24 2010-03-18 16:34:43.000 077 33313.47 208.05 2373.88 34.24 2010-03-18 16:34:44.000 077 33313.53 207.99 2373.90 34.24 2010-03-18 16:34:45.000 077 33313.56 208.00 2373.77 34.24 2010-03-18 16:34:46.000 077 33313.57 207.97 2373.75 34.24 2010-03-18 16:34:47.000 077 33313.52 207.96 2373.85 34.24 2010-03-18 16:34:48.000 077 33313.53 207.86 2373.81 34.24 2010-03-18 16:34:49.000 077 33313.62 207.85 2373.80 34.24 2010-03-18 16:34:50.000 077 33313.59 207.83 2373.81 34.24 2010-03-18 16:34:51.000 077 33313.53 207.78 2373.80 34.24 2010-03-18 16:34:52.000 077 33313.57 207.82 2373.79 34.24 2010-03-18 16:34:53.000 077 33313.57 207.82 2373.71 34.24 2010-03-18 16:34:54.000 077 33313.60 207.84 2373.82 34.24 2010-03-18 16:34:55.000 077 33313.54 207.82 2373.76 34.24 2010-03-18 16:34:56.000 077 33313.59 207.80 2373.79 34.24 2010-03-18 16:34:57.000 077 33313.53 207.74 2373.78 34.24 2010-03-18 16:34:58.000 077 33313.57 207.72 2373.81 34.24 2010-03-18 16:34:59.000 077 33313.61 207.69 2373.69 34.24 2010-03-18 16:35:00.000 077 33313.59 207.75 2373.78 34.24 2010-03-18 16:35:01.000 077 33313.54 207.77 2373.74 34.24 2010-03-18 16:35:02.000 077 33313.63 207.71 2373.74 34.24 2010-03-18 16:35:03.000 077 33313.59 207.69 2373.68 34.24 2010-03-18 16:35:04.000 077 33313.58 207.66 2373.65 34.24 2010-03-18 16:35:05.000 077 33313.62 207.70 2373.66 34.24 2010-03-18 16:35:06.000 077 33313.58 207.76 2373.65 34.24 2010-03-18 16:35:07.000 077 33313.59 207.79 2373.70 34.24 2010-03-18 16:35:08.000 077 33313.63 207.85 2373.71 34.24 2010-03-18 16:35:09.000 077 33313.55 207.94 2373.72 34.24 2010-03-18 16:35:10.000 077 33313.49 208.03 2373.65 34.24 2010-03-18 16:35:11.000 077 33313.53 208.05 2373.63 34.24 2010-03-18 16:35:12.000 077 33313.57 208.12 2373.71 34.24 2010-03-18 16:35:13.000 077 33313.54 208.06 2373.71 34.24 2010-03-18 16:35:14.000 077 33313.57 208.12 2373.68 34.24 2010-03-18 16:35:15.000 077 33313.43 208.15 2373.61 34.24 2010-03-18 16:35:16.000 077 33313.51 208.15 2373.63 34.24 2010-03-18 16:35:17.000 077 33313.50 208.16 2373.59 34.24 2010-03-18 16:35:18.000 077 33313.50 208.11 2373.65 34.24 2010-03-18 16:35:19.000 077 33313.50 208.08 2373.56 34.24 2010-03-18 16:35:20.000 077 33313.48 208.08 2373.65 34.24 2010-03-18 16:35:21.000 077 33313.56 207.97 2373.72 34.24 2010-03-18 16:35:22.000 077 33313.56 207.93 2373.69 34.24 2010-03-18 16:35:23.000 077 33313.55 207.95 2373.68 34.24 2010-03-18 16:35:24.000 077 33313.49 207.88 2373.71 34.24 2010-03-18 16:35:25.000 077 33313.50 207.87 2373.65 34.24 2010-03-18 16:35:26.000 077 33313.47 207.83 2373.61 34.24 2010-03-18 16:35:27.000 077 33313.53 207.75 2373.64 34.24 2010-03-18 16:35:28.000 077 33313.46 207.74 2373.60 34.24 2010-03-18 16:35:29.000 077 33313.48 207.63 2373.68 34.24 2010-03-18 16:35:30.000 077 33313.55 207.54 2373.63 34.24 2010-03-18 16:35:31.000 077 33313.49 207.47 2373.67 34.24 2010-03-18 16:35:32.000 077 33313.50 207.43 2373.59 34.24 2010-03-18 16:35:33.000 077 33313.56 207.38 2373.65 34.24 2010-03-18 16:35:34.000 077 33313.54 207.35 2373.66 34.24 2010-03-18 16:35:35.000 077 33313.41 207.32 2373.53 34.24 2010-03-18 16:35:36.000 077 33313.52 207.31 2373.62 34.24 2010-03-18 16:35:37.000 077 33313.47 207.26 2373.58 34.24 2010-03-18 16:35:38.000 077 33313.45 207.21 2373.51 34.24 2010-03-18 16:35:39.000 077 33313.42 207.15 2373.58 34.24 2010-03-18 16:35:40.000 077 33313.41 207.15 2373.50 34.24 2010-03-18 16:35:41.000 077 33313.36 207.08 2373.53 34.24 2010-03-18 16:35:42.000 077 33313.44 207.02 2373.55 34.24 2010-03-18 16:35:43.000 077 33313.53 207.02 2373.54 34.24 2010-03-18 16:35:44.000 077 33313.41 206.98 2373.55 34.24 2010-03-18 16:35:45.000 077 33313.41 206.89 2373.55 34.24 2010-03-18 16:35:46.000 077 33313.40 206.78 2373.52 34.24 2010-03-18 16:35:47.000 077 33313.43 206.77 2373.57 34.24 2010-03-18 16:35:48.000 077 33313.35 206.74 2373.58 34.24 2010-03-18 16:35:49.000 077 33313.37 206.65 2373.47 34.24 2010-03-18 16:35:50.000 077 33313.52 206.60 2373.55 34.24 2010-03-18 16:35:51.000 077 33313.37 206.56 2373.49 34.24 2010-03-18 16:35:52.000 077 33313.35 206.53 2373.43 34.24 2010-03-18 16:35:53.000 077 33313.41 206.48 2373.44 34.24 2010-03-18 16:35:54.000 077 33313.35 206.43 2373.53 34.24 2010-03-18 16:35:55.000 077 33313.31 206.45 2373.52 34.24 2010-03-18 16:35:56.000 077 33313.53 206.45 2373.44 34.24 2010-03-18 16:35:57.000 077 33313.43 206.39 2373.37 34.24 2010-03-18 16:35:58.000 077 33313.50 206.39 2373.39 34.24 2010-03-18 16:35:59.000 077 33313.41 206.36 2373.53 34.24 2010-03-18 16:36:00.000 077 33313.36 206.37 2373.51 34.24 2010-03-18 16:36:01.000 077 33313.38 206.32 2373.40 34.24 2010-03-18 16:36:02.000 077 33313.31 206.28 2373.44 34.24 2010-03-18 16:36:03.000 077 33313.35 206.28 2373.41 34.24 2010-03-18 16:36:04.000 077 33313.39 206.25 2373.43 34.24 2010-03-18 16:36:05.000 077 33313.35 206.15 2373.41 34.24 2010-03-18 16:36:06.000 077 33313.43 206.18 2373.46 34.24 2010-03-18 16:36:07.000 077 33313.28 206.14 2373.46 34.24 2010-03-18 16:36:08.000 077 33313.43 206.14 2373.47 34.24 2010-03-18 16:36:09.000 077 33313.44 206.14 2373.44 34.24 2010-03-18 16:36:10.000 077 33313.42 206.18 2373.39 34.24 2010-03-18 16:36:11.000 077 33313.38 206.25 2373.39 34.24 2010-03-18 16:36:12.000 077 33313.38 206.26 2373.40 34.24 2010-03-18 16:36:13.000 077 33313.38 206.27 2373.41 34.24 2010-03-18 16:36:14.000 077 33313.36 206.22 2373.45 34.24 2010-03-18 16:36:15.000 077 33313.41 206.19 2373.37 34.24 2010-03-18 16:36:16.000 077 33313.35 206.18 2373.41 34.24 2010-03-18 16:36:17.000 077 33313.41 206.22 2373.41 34.24 2010-03-18 16:36:18.000 077 33313.40 206.23 2373.39 34.24 2010-03-18 16:36:19.000 077 33313.44 206.24 2373.38 34.24 2010-03-18 16:36:20.000 077 33313.43 206.26 2373.40 34.24 2010-03-18 16:36:21.000 077 33313.44 206.24 2373.39 34.24 2010-03-18 16:36:22.000 077 33313.46 206.23 2373.41 34.24 2010-03-18 16:36:23.000 077 33313.43 206.22 2373.34 34.24 2010-03-18 16:36:24.000 077 33313.35 206.25 2373.30 34.24 2010-03-18 16:36:25.000 077 33313.38 206.29 2373.30 34.24 2010-03-18 16:36:26.000 077 33313.46 206.30 2373.38 34.24 2010-03-18 16:36:27.000 077 33313.34 206.33 2373.40 34.24 2010-03-18 16:36:28.000 077 33313.42 206.25 2373.41 34.24 2010-03-18 16:36:29.000 077 33313.32 206.25 2373.37 34.24 2010-03-18 16:36:30.000 077 33313.41 206.25 2373.39 34.24 2010-03-18 16:36:31.000 077 33313.35 206.24 2373.45 34.24 2010-03-18 16:36:32.000 077 33313.39 206.22 2373.36 34.24 2010-03-18 16:36:33.000 077 33313.43 206.30 2373.30 34.24 2010-03-18 16:36:34.000 077 33313.41 206.30 2373.34 34.24 2010-03-18 16:36:35.000 077 33313.31 206.49 2373.30 34.24 2010-03-18 16:36:36.000 077 33313.40 206.86 2373.31 34.24 2010-03-18 16:36:37.000 077 33313.38 207.07 2373.39 34.24 2010-03-18 16:36:38.000 077 33313.32 207.44 2373.41 34.24 2010-03-18 16:36:39.000 077 33313.47 207.53 2373.39 34.24 2010-03-18 16:36:40.000 077 33313.40 207.58 2373.31 34.24 2010-03-18 16:36:41.000 077 33313.36 207.71 2373.33 34.24 2010-03-18 16:36:42.000 077 33313.34 207.79 2373.25 34.24 2010-03-18 16:36:43.000 077 33313.35 207.85 2373.20 34.24 2010-03-18 16:36:44.000 077 33313.44 208.00 2373.24 34.24 2010-03-18 16:36:45.000 077 33313.35 208.06 2373.22 34.24 2010-03-18 16:36:46.000 077 33313.38 208.10 2373.21 34.24 2010-03-18 16:36:47.000 077 33313.38 208.17 2373.30 34.24 2010-03-18 16:36:48.000 077 33313.35 208.22 2373.22 34.24 2010-03-18 16:36:49.000 077 33313.32 208.24 2373.24 34.24 2010-03-18 16:36:50.000 077 33313.35 208.31 2373.25 34.24 2010-03-18 16:36:51.000 077 33313.32 208.32 2373.18 34.24 2010-03-18 16:36:52.000 077 33313.38 208.35 2373.13 34.24 2010-03-18 16:36:53.000 077 33313.37 208.34 2373.23 34.24 2010-03-18 16:36:54.000 077 33313.32 208.41 2373.23 34.24 2010-03-18 16:36:55.000 077 33313.37 208.44 2373.21 34.24 2010-03-18 16:36:56.000 077 33313.25 208.50 2373.20 34.24 2010-03-18 16:36:57.000 077 33313.40 208.49 2373.31 34.24 2010-03-18 16:36:58.000 077 33313.31 208.53 2373.21 34.24 2010-03-18 16:36:59.000 077 33313.32 208.55 2373.20 34.24 2010-03-18 16:37:00.000 077 33313.37 208.57 2373.23 34.24 2010-03-18 16:37:01.000 077 33313.31 208.53 2373.15 34.24 2010-03-18 16:37:02.000 077 33313.29 208.51 2373.22 34.24 2010-03-18 16:37:03.000 077 33313.45 208.46 2373.22 34.24 2010-03-18 16:37:04.000 077 33313.42 208.45 2373.27 34.24 2010-03-18 16:37:05.000 077 33313.32 208.46 2373.23 34.24 2010-03-18 16:37:06.000 077 33313.26 208.56 2373.17 34.24 2010-03-18 16:37:07.000 077 33313.22 208.53 2373.33 34.24 2010-03-18 16:37:08.000 077 33313.31 208.58 2373.22 34.24 2010-03-18 16:37:09.000 077 33313.32 208.68 2373.14 34.24 2010-03-18 16:37:10.000 077 33313.31 208.66 2373.19 34.24 2010-03-18 16:37:11.000 077 33313.32 208.71 2373.16 34.24 2010-03-18 16:37:12.000 077 33313.36 208.71 2373.14 34.24 2010-03-18 16:37:13.000 077 33313.32 208.69 2373.09 34.24 2010-03-18 16:37:14.000 077 33313.35 208.58 2373.14 34.24 2010-03-18 16:37:15.000 077 33313.37 208.57 2373.09 34.24 2010-03-18 16:37:16.000 077 33313.31 208.53 2373.07 34.24 2010-03-18 16:37:17.000 077 33313.41 208.53 2373.13 34.24 2010-03-18 16:37:18.000 077 33313.33 208.51 2373.20 34.24 2010-03-18 16:37:19.000 077 33313.25 208.54 2372.99 34.24 2010-03-18 16:37:20.000 077 33313.32 208.50 2373.12 34.24 2010-03-18 16:37:21.000 077 33313.22 208.52 2373.13 34.24 2010-03-18 16:37:22.000 077 33313.31 208.54 2373.16 34.24 2010-03-18 16:37:23.000 077 33313.23 208.66 2373.11 34.24 2010-03-18 16:37:24.000 077 33313.32 208.80 2373.14 34.24 2010-03-18 16:37:25.000 077 33313.27 208.83 2373.12 34.24 2010-03-18 16:37:26.000 077 33313.32 208.89 2373.15 34.24 2010-03-18 16:37:27.000 077 33313.39 208.96 2373.14 34.24 2010-03-18 16:37:28.000 077 33313.32 209.01 2373.13 34.24 2010-03-18 16:37:29.000 077 33313.30 209.18 2373.05 34.24 2010-03-18 16:37:30.000 077 33313.25 209.38 2373.18 34.24 2010-03-18 16:37:31.000 077 33313.34 209.49 2373.09 34.24 2010-03-18 16:37:32.000 077 33313.21 209.74 2373.05 34.24 2010-03-18 16:37:33.000 077 33313.38 209.94 2373.17 34.24 2010-03-18 16:37:34.000 077 33313.20 209.94 2373.09 34.24 2010-03-18 16:37:35.000 077 33313.28 209.97 2373.06 34.24 2010-03-18 16:37:36.000 077 33313.31 210.04 2373.07 34.24 2010-03-18 16:37:37.000 077 33313.27 210.17 2373.07 34.24 2010-03-18 16:37:38.000 077 33313.25 210.30 2373.02 34.24 2010-03-18 16:37:39.000 077 33313.34 210.50 2372.98 34.24 2010-03-18 16:37:40.000 077 33313.31 210.51 2373.00 34.24 2010-03-18 16:37:41.000 077 33313.30 210.62 2373.02 34.24 2010-03-18 16:37:42.000 077 33313.20 210.71 2373.07 34.24 2010-03-18 16:37:43.000 077 33313.22 210.71 2372.99 34.24 2010-03-18 16:37:44.000 077 33313.16 210.77 2373.12 34.24 2010-03-18 16:37:45.000 077 33313.28 210.90 2373.09 34.24 2010-03-18 16:37:46.000 077 33313.28 211.01 2373.02 34.24 2010-03-18 16:37:47.000 077 33313.24 211.21 2372.98 34.24 2010-03-18 16:37:48.000 077 33313.29 211.37 2373.02 34.24 2010-03-18 16:37:49.000 077 33313.35 211.36 2372.99 34.24 2010-03-18 16:37:50.000 077 33313.28 211.40 2372.99 34.24 2010-03-18 16:37:51.000 077 33313.19 211.48 2373.03 34.24 2010-03-18 16:37:52.000 077 33313.18 211.56 2372.98 34.24 2010-03-18 16:37:53.000 077 33313.22 211.72 2372.97 34.24 2010-03-18 16:37:54.000 077 33313.19 211.83 2372.99 34.24 2010-03-18 16:37:55.000 077 33313.12 211.84 2372.90 34.24 2010-03-18 16:37:56.000 077 33313.18 211.89 2373.00 34.24 2010-03-18 16:37:57.000 077 33313.18 211.88 2372.99 34.24 2010-03-18 16:37:58.000 077 33313.12 211.94 2373.05 34.24 2010-03-18 16:37:59.000 077 33313.13 212.10 2373.06 34.24 2010-03-18 16:38:00.000 077 33313.16 212.12 2373.00 34.24 2010-03-18 16:38:01.000 077 33313.01 212.07 2373.05 34.24 2010-03-18 16:38:02.000 077 33313.16 212.08 2372.98 34.24 2010-03-18 16:38:03.000 077 33313.03 212.10 2372.99 34.24 2010-03-18 16:38:04.000 077 33313.09 212.10 2372.97 34.24 2010-03-18 16:38:05.000 077 33313.04 212.28 2372.90 34.24 2010-03-18 16:38:06.000 077 33313.07 212.32 2373.01 34.24 2010-03-18 16:38:07.000 077 33313.02 212.32 2373.11 34.24 2010-03-18 16:38:08.000 077 33313.13 212.34 2373.02 34.24 2010-03-18 16:38:09.000 077 33313.10 212.39 2372.96 34.24 2010-03-18 16:38:10.000 077 33313.03 212.38 2373.00 34.24 2010-03-18 16:38:11.000 077 33313.05 212.45 2372.98 34.24 2010-03-18 16:38:12.000 077 33313.03 212.41 2373.07 34.24 2010-03-18 16:38:13.000 077 33313.01 212.36 2372.93 34.24 2010-03-18 16:38:14.000 077 33313.07 212.25 2373.05 34.24 2010-03-18 16:38:15.000 077 33313.09 212.16 2373.05 34.24 2010-03-18 16:38:16.000 077 33313.04 212.21 2372.99 34.24 2010-03-18 16:38:17.000 077 33313.00 212.29 2372.93 34.24 2010-03-18 16:38:18.000 077 33313.01 212.33 2373.02 34.24 2010-03-18 16:38:19.000 077 33312.98 212.34 2373.07 34.24 2010-03-18 16:38:20.000 077 33313.04 212.30 2373.01 34.24 2010-03-18 16:38:21.000 077 33313.10 212.25 2372.98 34.24 2010-03-18 16:38:22.000 077 33313.00 212.20 2372.98 34.24 2010-03-18 16:38:23.000 077 33313.15 212.18 2373.04 34.24 2010-03-18 16:38:24.000 077 33313.03 212.04 2373.00 34.24 2010-03-18 16:38:25.000 077 33313.00 212.06 2373.03 34.24 2010-03-18 16:38:26.000 077 33313.03 212.05 2372.99 34.24 2010-03-18 16:38:27.000 077 33313.03 211.99 2373.00 34.24 2010-03-18 16:38:28.000 077 33313.03 211.99 2372.99 34.24 2010-03-18 16:38:29.000 077 33313.05 211.99 2373.07 34.24 2010-03-18 16:38:30.000 077 33313.01 212.02 2372.97 34.24 2010-03-18 16:38:31.000 077 33312.97 212.07 2373.01 34.24 2010-03-18 16:38:32.000 077 33313.01 212.24 2372.99 34.24 2010-03-18 16:38:33.000 077 33312.99 212.32 2372.93 34.24 2010-03-18 16:38:34.000 077 33312.94 212.35 2373.01 34.24 2010-03-18 16:38:35.000 077 33312.97 212.36 2372.97 34.24 2010-03-18 16:38:36.000 077 33313.02 212.25 2373.03 34.24 2010-03-18 16:38:37.000 077 33312.89 212.28 2373.03 34.24 2010-03-18 16:38:38.000 077 33313.03 212.32 2372.96 34.24 2010-03-18 16:38:39.000 077 33312.99 212.44 2372.96 34.24 2010-03-18 16:38:40.000 077 33313.01 212.48 2372.98 34.24 2010-03-18 16:38:41.000 077 33312.97 212.58 2372.95 34.24 2010-03-18 16:38:42.000 077 33313.00 212.65 2372.96 34.24 2010-03-18 16:38:43.000 077 33312.94 212.71 2372.97 34.24 2010-03-18 16:38:44.000 077 33313.00 212.78 2372.99 34.24 2010-03-18 16:38:45.000 077 33313.13 212.93 2373.00 34.24 2010-03-18 16:38:46.000 077 33313.00 212.94 2372.96 34.24 2010-03-18 16:38:47.000 077 33312.96 213.10 2372.98 34.24 2010-03-18 16:38:48.000 077 33313.01 213.21 2372.93 34.24 2010-03-18 16:38:49.000 077 33312.99 213.20 2373.00 34.24 2010-03-18 16:38:50.000 077 33312.96 213.19 2372.89 34.24 2010-03-18 16:38:51.000 077 33313.03 213.20 2372.89 34.24 2010-03-18 16:38:52.000 077 33312.96 213.19 2372.91 34.24 2010-03-18 16:38:53.000 077 33313.02 213.16 2372.90 34.24 2010-03-18 16:38:54.000 077 33312.93 213.08 2372.93 34.24 2010-03-18 16:38:55.000 077 33312.88 212.99 2373.00 34.24 2010-03-18 16:38:56.000 077 33312.92 212.95 2372.97 34.24 2010-03-18 16:38:57.000 077 33313.04 212.88 2372.91 34.24 2010-03-18 16:38:58.000 077 33312.96 212.91 2372.88 34.24 2010-03-18 16:38:59.000 077 33312.97 213.06 2373.01 34.24 2010-03-18 16:39:00.000 077 33312.99 213.00 2372.93 34.24 2010-03-18 16:39:01.000 077 33312.88 212.95 2372.87 34.24 2010-03-18 16:39:02.000 077 33312.93 212.95 2372.89 34.24 2010-03-18 16:39:03.000 077 33312.92 212.90 2372.87 34.24 2010-03-18 16:39:04.000 077 33312.84 212.94 2372.94 34.24 2010-03-18 16:39:05.000 077 33312.89 212.92 2372.78 34.24 2010-03-18 16:39:06.000 077 33312.96 213.00 2372.87 34.24 2010-03-18 16:39:07.000 077 33312.87 212.99 2372.92 34.24 2010-03-18 16:39:08.000 077 33312.87 212.98 2372.86 34.24 2010-03-18 16:39:09.000 077 33312.91 212.97 2372.93 34.24 2010-03-18 16:39:10.000 077 33312.84 212.95 2372.88 34.24 2010-03-18 16:39:11.000 077 33312.83 213.15 2372.87 34.24 2010-03-18 16:39:12.000 077 33312.87 213.38 2372.86 34.24 2010-03-18 16:39:13.000 077 33312.88 213.37 2372.84 34.24 2010-03-18 16:39:14.000 077 33312.75 213.53 2372.86 34.24 2010-03-18 16:39:15.000 077 33312.82 213.62 2372.93 34.24 2010-03-18 16:39:16.000 077 33312.85 213.60 2372.85 34.24 2010-03-18 16:39:17.000 077 33312.85 213.69 2372.88 34.24 2010-03-18 16:39:18.000 077 33312.79 213.78 2372.90 34.24 2010-03-18 16:39:19.000 077 33312.79 213.75 2372.84 34.24 2010-03-18 16:39:20.000 077 33312.80 213.78 2372.86 34.24 2010-03-18 16:39:21.000 077 33312.83 213.84 2372.89 34.24 2010-03-18 16:39:22.000 077 33312.79 213.79 2372.89 34.24 2010-03-18 16:39:23.000 077 33312.74 213.80 2372.91 34.24 2010-03-18 16:39:24.000 077 33312.77 213.75 2372.94 34.24 2010-03-18 16:39:25.000 077 33312.68 213.72 2372.84 34.24 2010-03-18 16:39:26.000 077 33312.74 213.76 2372.91 34.24 2010-03-18 16:39:27.000 077 33312.82 213.76 2372.92 34.24 2010-03-18 16:39:28.000 077 33312.76 213.77 2372.92 34.24 2010-03-18 16:39:29.000 077 33312.82 213.83 2372.91 34.24 2010-03-18 16:39:30.000 077 33312.72 213.83 2372.99 34.24 2010-03-18 16:39:31.000 077 33312.85 213.82 2372.82 34.24 2010-03-18 16:39:32.000 077 33312.67 213.89 2372.81 34.24 2010-03-18 16:39:33.000 077 33312.80 213.91 2372.90 34.24 2010-03-18 16:39:34.000 077 33312.66 213.91 2372.95 34.24 2010-03-18 16:39:35.000 077 33312.72 213.98 2372.95 34.24 2010-03-18 16:39:36.000 077 33312.68 214.04 2372.91 34.24 2010-03-18 16:39:37.000 077 33312.66 214.05 2372.93 34.24 2010-03-18 16:39:38.000 077 33312.71 213.96 2372.89 34.24 2010-03-18 16:39:39.000 077 33312.68 214.01 2372.95 34.24 2010-03-18 16:39:40.000 077 33312.69 213.96 2372.86 34.24 2010-03-18 16:39:41.000 077 33312.64 214.05 2372.87 34.24 2010-03-18 16:39:42.000 077 33312.66 214.08 2372.93 34.24 2010-03-18 16:39:43.000 077 33312.68 214.08 2372.82 34.24 2010-03-18 16:39:44.000 077 33312.76 214.04 2372.91 34.24 2010-03-18 16:39:45.000 077 33312.68 214.15 2372.90 34.24 2010-03-18 16:39:46.000 077 33312.64 214.18 2372.89 34.24 2010-03-18 16:39:47.000 077 33312.66 214.20 2372.87 34.24 2010-03-18 16:39:48.000 077 33312.71 214.23 2372.89 34.24 2010-03-18 16:39:49.000 077 33312.56 214.30 2372.93 34.24 2010-03-18 16:39:50.000 077 33312.72 214.44 2372.94 34.24 2010-03-18 16:39:51.000 077 33312.67 214.52 2372.90 34.24 2010-03-18 16:39:52.000 077 33312.60 214.54 2372.88 34.24 2010-03-18 16:39:53.000 077 33312.63 214.70 2372.84 34.24 2010-03-18 16:39:54.000 077 33312.64 214.84 2372.94 34.24 2010-03-18 16:39:55.000 077 33312.68 214.80 2372.88 34.24 2010-03-18 16:39:56.000 077 33312.66 214.79 2373.01 34.24 2010-03-18 16:39:57.000 077 33312.68 215.02 2372.85 34.24 2010-03-18 16:39:58.000 077 33312.64 215.25 2372.89 34.24 2010-03-18 16:39:59.000 077 33312.66 215.76 2372.84 34.24 2010-03-18 16:40:00.000 077 33312.58 216.34 2372.83 34.24 2010-03-18 16:40:01.000 077 33312.58 216.58 2372.89 34.24 2010-03-18 16:40:02.000 077 33312.72 217.09 2372.91 34.24 2010-03-18 16:40:03.000 077 33312.68 217.46 2372.87 34.24 2010-03-18 16:40:04.000 077 33312.63 217.61 2372.92 34.24 2010-03-18 16:40:05.000 077 33312.63 217.74 2372.95 34.24 2010-03-18 16:40:06.000 077 33312.72 218.14 2372.97 34.24 2010-03-18 16:40:07.000 077 33312.66 218.41 2372.90 34.24 2010-03-18 16:40:08.000 077 33312.71 218.49 2372.86 34.24 2010-03-18 16:40:09.000 077 33312.71 218.60 2372.84 34.24 2010-03-18 16:40:10.000 077 33312.66 218.65 2372.80 34.24 2010-03-18 16:40:11.000 077 33312.68 218.80 2372.88 34.24 2010-03-18 16:40:12.000 077 33312.72 219.08 2372.81 34.24 2010-03-18 16:40:13.000 077 33312.60 219.10 2372.82 34.24 2010-03-18 16:40:14.000 077 33312.70 219.27 2372.81 34.24 2010-03-18 16:40:15.000 077 33312.57 219.58 2372.94 34.24 2010-03-18 16:40:16.000 077 33312.64 219.67 2372.87 34.24 2010-03-18 16:40:17.000 077 33312.68 219.94 2372.91 34.24 2010-03-18 16:40:18.000 077 33312.67 220.07 2372.93 34.24 2010-03-18 16:40:19.000 077 33312.75 220.14 2372.79 34.24 2010-03-18 16:40:20.000 077 33312.66 220.11 2372.80 34.24 2010-03-18 16:40:21.000 077 33312.70 220.06 2372.90 34.24 2010-03-18 16:40:22.000 077 33312.58 220.08 2372.91 34.24 2010-03-18 16:40:23.000 077 33312.62 219.97 2372.87 34.24 2010-03-18 16:40:24.000 077 33312.67 219.92 2372.81 34.24 2010-03-18 16:40:25.000 077 33312.60 220.05 2372.76 34.24 2010-03-18 16:40:26.000 077 33312.68 220.23 2372.81 34.24 2010-03-18 16:40:27.000 077 33312.56 220.48 2372.83 34.24 2010-03-18 16:40:28.000 077 33312.57 220.61 2372.86 34.24 2010-03-18 16:40:29.000 077 33312.62 220.75 2372.76 34.24 2010-03-18 16:40:30.000 077 33312.59 221.03 2372.78 34.24 2010-03-18 16:40:31.000 077 33312.58 221.14 2372.86 34.24 2010-03-18 16:40:32.000 077 33312.57 221.46 2372.78 34.24 2010-03-18 16:40:33.000 077 33312.64 221.54 2372.75 34.24 2010-03-18 16:40:34.000 077 33312.63 221.57 2372.78 34.24 2010-03-18 16:40:35.000 077 33312.62 221.68 2372.80 34.24 2010-03-18 16:40:36.000 077 33312.52 221.77 2372.82 34.24 2010-03-18 16:40:37.000 077 33312.53 221.72 2372.78 34.24 2010-03-18 16:40:38.000 077 33312.54 221.65 2372.75 34.24 2010-03-18 16:40:39.000 077 33312.47 221.66 2372.78 34.24 2010-03-18 16:40:40.000 077 33312.48 221.63 2372.80 34.24 2010-03-18 16:40:41.000 077 33312.46 221.51 2372.77 34.24 2010-03-18 16:40:42.000 077 33312.53 221.52 2372.71 34.24 2010-03-18 16:40:43.000 077 33312.50 221.59 2372.89 34.24 2010-03-18 16:40:44.000 077 33312.52 221.59 2372.79 34.24 2010-03-18 16:40:45.000 077 33312.40 221.67 2372.74 34.24 2010-03-18 16:40:46.000 077 33312.44 221.63 2372.75 34.24 2010-03-18 16:40:47.000 077 33312.53 221.60 2372.75 34.24 2010-03-18 16:40:48.000 077 33312.49 221.51 2372.72 34.24 2010-03-18 16:40:49.000 077 33312.39 221.53 2372.73 34.24 2010-03-18 16:40:50.000 077 33312.33 221.63 2372.74 34.24 2010-03-18 16:40:51.000 077 33312.49 221.62 2372.73 34.24 2010-03-18 16:40:52.000 077 33312.50 221.64 2372.81 34.24 2010-03-18 16:40:53.000 077 33312.42 221.70 2372.78 34.24 2010-03-18 16:40:54.000 077 33312.36 221.71 2372.78 34.24 2010-03-18 16:40:55.000 077 33312.41 221.74 2372.75 34.24 2010-03-18 16:40:56.000 077 33312.47 221.87 2372.61 34.24 2010-03-18 16:40:57.000 077 33312.41 222.01 2372.78 34.24 2010-03-18 16:40:58.000 077 33312.39 222.07 2372.73 34.24 2010-03-18 16:40:59.000 077 33312.44 222.22 2372.78 34.24 2010-03-18 16:41:00.000 077 33312.40 222.37 2372.69 34.24 2010-03-18 16:41:01.000 077 33312.46 222.40 2372.84 34.24 2010-03-18 16:41:02.000 077 33312.49 222.70 2372.80 34.24 2010-03-18 16:41:03.000 077 33312.47 222.79 2372.75 34.24 2010-03-18 16:41:04.000 077 33312.39 222.81 2372.74 34.24 2010-03-18 16:41:05.000 077 33312.39 222.96 2372.79 34.24 2010-03-18 16:41:06.000 077 33312.35 223.14 2372.78 34.24 2010-03-18 16:41:07.000 077 33312.43 223.17 2372.74 34.24 2010-03-18 16:41:08.000 077 33312.43 223.30 2372.75 34.24 2010-03-18 16:41:09.000 077 33312.38 223.42 2372.82 34.24 2010-03-18 16:41:10.000 077 33312.33 223.44 2372.81 34.24 2010-03-18 16:41:11.000 077 33312.39 223.54 2372.75 34.24 2010-03-18 16:41:12.000 077 33312.40 223.63 2372.76 34.24 2010-03-18 16:41:13.000 077 33312.44 223.72 2372.71 34.24 2010-03-18 16:41:14.000 077 33312.41 223.91 2372.78 34.24 2010-03-18 16:41:15.000 077 33312.44 224.16 2372.73 34.24 2010-03-18 16:41:16.000 077 33312.47 224.26 2372.68 34.24 2010-03-18 16:41:17.000 077 33312.44 224.31 2372.87 34.24 2010-03-18 16:41:18.000 077 33312.43 224.25 2372.73 34.24 2010-03-18 16:41:19.000 077 33312.48 224.18 2372.82 34.24 2010-03-18 16:41:20.000 077 33312.41 224.17 2372.77 34.24 2010-03-18 16:41:21.000 077 33312.44 224.21 2372.72 34.24 2010-03-18 16:41:22.000 077 33312.51 224.22 2372.74 34.24 2010-03-18 16:41:23.000 077 33312.43 224.30 2372.81 34.24 2010-03-18 16:41:24.000 077 33312.42 224.31 2372.78 34.24 2010-03-18 16:41:25.000 077 33312.41 224.32 2372.65 34.24 2010-03-18 16:41:26.000 077 33312.41 224.43 2372.72 34.24 2010-03-18 16:41:27.000 077 33312.44 224.46 2372.71 34.24 2010-03-18 16:41:28.000 077 33312.40 224.50 2372.73 34.24 2010-03-18 16:41:29.000 077 33312.38 224.64 2372.69 34.24 2010-03-18 16:41:30.000 077 33312.46 224.60 2372.71 34.24 2010-03-18 16:41:31.000 077 33312.38 224.58 2372.63 34.24 2010-03-18 16:41:32.000 077 33312.48 224.61 2372.63 34.24 2010-03-18 16:41:33.000 077 33312.36 224.59 2372.63 34.24 2010-03-18 16:41:34.000 077 33312.47 224.57 2372.56 34.24 2010-03-18 16:41:35.000 077 33312.45 224.62 2372.60 34.24 2010-03-18 16:41:36.000 077 33312.38 224.71 2372.65 34.24 2010-03-18 16:41:37.000 077 33312.30 224.70 2372.69 34.24 2010-03-18 16:41:38.000 077 33312.44 224.64 2372.68 34.24 2010-03-18 16:41:39.000 077 33312.43 224.59 2372.53 34.24 2010-03-18 16:41:40.000 077 33312.41 224.61 2372.58 34.24 2010-03-18 16:41:41.000 077 33312.43 224.58 2372.64 34.24 2010-03-18 16:41:42.000 077 33312.43 224.56 2372.69 34.24 2010-03-18 16:41:43.000 077 33312.47 224.61 2372.63 34.24 2010-03-18 16:41:44.000 077 33312.39 224.66 2372.52 34.24 2010-03-18 16:41:45.000 077 33312.30 224.70 2372.63 34.24 2010-03-18 16:41:46.000 077 33312.32 224.66 2372.60 34.24 2010-03-18 16:41:47.000 077 33312.39 224.73 2372.62 34.24 2010-03-18 16:41:48.000 077 33312.36 224.71 2372.64 34.24 2010-03-18 16:41:49.000 077 33312.31 224.69 2372.60 34.24 2010-03-18 16:41:50.000 077 33312.29 224.64 2372.60 34.24 2010-03-18 16:41:51.000 077 33312.39 224.68 2372.59 34.24 2010-03-18 16:41:52.000 077 33312.35 224.66 2372.60 34.24 2010-03-18 16:41:53.000 077 33312.37 224.70 2372.57 34.24 2010-03-18 16:41:54.000 077 33312.36 224.67 2372.55 34.24 2010-03-18 16:41:55.000 077 33312.28 224.77 2372.56 34.24 2010-03-18 16:41:56.000 077 33312.34 224.86 2372.52 34.24 2010-03-18 16:41:57.000 077 33312.28 224.99 2372.55 34.24 2010-03-18 16:41:58.000 077 33312.26 225.05 2372.49 34.24 2010-03-18 16:41:59.000 077 33312.29 225.09 2372.56 34.24 2010-03-18 16:42:00.000 077 33312.27 225.10 2372.46 34.24 2010-03-18 16:42:01.000 077 33312.20 225.17 2372.55 34.24 2010-03-18 16:42:02.000 077 33312.34 225.11 2372.52 34.24 2010-03-18 16:42:03.000 077 33312.17 225.20 2372.49 34.24 2010-03-18 16:42:04.000 077 33312.23 225.19 2372.49 34.24 2010-03-18 16:42:05.000 077 33312.30 225.25 2372.49 34.24 2010-03-18 16:42:06.000 077 33312.21 225.20 2372.56 34.24 2010-03-18 16:42:07.000 077 33312.33 225.24 2372.50 34.24 2010-03-18 16:42:08.000 077 33312.15 225.23 2372.51 34.24 2010-03-18 16:42:09.000 077 33312.22 225.20 2372.56 34.24 2010-03-18 16:42:10.000 077 33312.19 225.19 2372.52 34.24 2010-03-18 16:42:11.000 077 33312.20 225.19 2372.59 34.24 2010-03-18 16:42:12.000 077 33312.22 225.07 2372.55 34.24 2010-03-18 16:42:13.000 077 33312.28 225.07 2372.56 34.24 2010-03-18 16:42:14.000 077 33312.18 225.07 2372.53 34.24 2010-03-18 16:42:15.000 077 33312.21 225.00 2372.60 34.24 2010-03-18 16:42:16.000 077 33312.25 225.00 2372.55 34.24 2010-03-18 16:42:17.000 077 33312.18 225.15 2372.72 34.24 2010-03-18 16:42:18.000 077 33312.14 225.12 2372.60 34.24 2010-03-18 16:42:19.000 077 33312.25 225.13 2372.62 34.24 2010-03-18 16:42:20.000 077 33312.19 225.13 2372.59 34.24 2010-03-18 16:42:21.000 077 33312.17 225.21 2372.51 34.24 2010-03-18 16:42:22.000 077 33312.20 225.27 2372.50 34.24 2010-03-18 16:42:23.000 077 33312.13 225.36 2372.45 34.24 2010-03-18 16:42:24.000 077 33312.14 225.47 2372.55 34.24 2010-03-18 16:42:25.000 077 33312.22 225.54 2372.54 34.24 2010-03-18 16:42:26.000 077 33312.20 225.69 2372.63 34.24 2010-03-18 16:42:27.000 077 33312.21 225.98 2372.49 34.24 2010-03-18 16:42:28.000 077 33312.17 226.12 2372.52 34.24 2010-03-18 16:42:29.000 077 33312.20 226.45 2372.45 34.24 2010-03-18 16:42:30.000 077 33312.28 226.67 2372.50 34.24 2010-03-18 16:42:31.000 077 33312.20 226.79 2372.49 34.24 2010-03-18 16:42:32.000 077 33312.28 227.03 2372.45 34.24 2010-03-18 16:42:33.000 077 33312.25 227.19 2372.45 34.24 2010-03-18 16:42:34.000 077 33312.27 227.27 2372.47 34.24 2010-03-18 16:42:35.000 077 33312.31 227.55 2372.48 34.24 2010-03-18 16:42:36.000 077 33312.28 227.78 2372.43 34.24 2010-03-18 16:42:37.000 077 33312.28 227.88 2372.49 34.24 2010-03-18 16:42:38.000 077 33312.22 228.07 2372.45 34.24 2010-03-18 16:42:39.000 077 33312.40 228.26 2372.48 34.24 2010-03-18 16:42:40.000 077 33312.31 228.32 2372.46 34.24 2010-03-18 16:42:41.000 077 33312.28 228.49 2372.45 34.24 2010-03-18 16:42:42.000 077 33312.25 228.62 2372.46 34.24 2010-03-18 16:42:43.000 077 33312.16 228.65 2372.40 34.24 2010-03-18 16:42:44.000 077 33312.38 228.78 2372.50 34.24 2010-03-18 16:42:45.000 077 33312.25 228.82 2372.48 34.24 2010-03-18 16:42:46.000 077 33312.20 228.88 2372.47 34.24 2010-03-18 16:42:47.000 077 33312.28 229.05 2372.40 34.24 2010-03-18 16:42:48.000 077 33312.30 229.22 2372.45 34.24 2010-03-18 16:42:49.000 077 33312.24 229.23 2372.34 34.24 2010-03-18 16:42:50.000 077 33312.24 229.34 2372.41 34.24 2010-03-18 16:42:51.000 077 33312.25 229.46 2372.36 34.24 2010-03-18 16:42:52.000 077 33312.21 229.54 2372.37 34.24 2010-03-18 16:42:53.000 077 33312.21 229.69 2372.46 34.24 2010-03-18 16:42:54.000 077 33312.16 229.86 2372.40 34.24 2010-03-18 16:42:55.000 077 33312.20 229.89 2372.44 34.24 2010-03-18 16:42:56.000 077 33312.22 229.91 2372.41 34.24 2010-03-18 16:42:57.000 077 33312.20 230.05 2372.42 34.24 2010-03-18 16:42:58.000 077 33312.17 230.06 2372.37 34.24 2010-03-18 16:42:59.000 077 33312.16 230.19 2372.38 34.24 2010-03-18 16:43:00.000 077 33312.14 230.41 2372.35 34.24 2010-03-18 16:43:01.000 077 33312.08 230.44 2372.40 34.24 2010-03-18 16:43:02.000 077 33312.25 230.64 2372.44 34.24 2010-03-18 16:43:03.000 077 33312.25 230.74 2372.40 34.24 2010-03-18 16:43:04.000 077 33312.19 230.78 2372.38 34.24 2010-03-18 16:43:05.000 077 33312.25 230.97 2372.37 34.24 2010-03-18 16:43:06.000 077 33312.22 231.00 2372.42 34.24 2010-03-18 16:43:07.000 077 33312.06 231.06 2372.39 34.24 2010-03-18 16:43:08.000 077 33312.13 231.17 2372.34 34.24 2010-03-18 16:43:09.000 077 33312.22 231.31 2372.35 34.24 2010-03-18 16:43:10.000 077 33312.20 231.33 2372.35 34.24 2010-03-18 16:43:11.000 077 33312.21 231.45 2372.36 34.24 2010-03-18 16:43:12.000 077 33312.19 231.50 2372.32 34.24 2010-03-18 16:43:13.000 077 33312.18 231.56 2372.38 34.24 2010-03-18 16:43:14.000 077 33312.32 231.58 2372.30 34.24 2010-03-18 16:43:15.000 077 33312.24 231.58 2372.30 34.24 2010-03-18 16:43:16.000 077 33312.11 231.53 2372.29 34.24 2010-03-18 16:43:17.000 077 33312.17 231.55 2372.31 34.24 2010-03-18 16:43:18.000 077 33312.20 231.62 2372.24 34.24 2010-03-18 16:43:19.000 077 33312.09 231.68 2372.24 34.24 2010-03-18 16:43:20.000 077 33312.20 231.74 2372.28 34.24 2010-03-18 16:43:21.000 077 33312.19 231.78 2372.18 34.24 2010-03-18 16:43:22.000 077 33312.16 231.81 2372.16 34.24 2010-03-18 16:43:23.000 077 33312.09 231.82 2372.19 34.24 2010-03-18 16:43:24.000 077 33312.25 231.86 2372.24 34.24 2010-03-18 16:43:25.000 077 33312.23 231.89 2372.23 34.24 2010-03-18 16:43:26.000 077 33312.17 231.97 2372.09 34.24 2010-03-18 16:43:27.000 077 33312.23 232.06 2372.17 34.24 2010-03-18 16:43:28.000 077 33312.16 232.08 2372.17 34.24 2010-03-18 16:43:29.000 077 33312.25 232.10 2372.16 34.24 2010-03-18 16:43:30.000 077 33312.11 232.08 2372.26 34.24 2010-03-18 16:43:31.000 077 33312.11 232.15 2372.16 34.24 2010-03-18 16:43:32.000 077 33312.06 232.04 2372.11 34.24 2010-03-18 16:43:33.000 077 33312.15 232.05 2372.20 34.24 2010-03-18 16:43:34.000 077 33312.07 232.01 2372.22 34.24 2010-03-18 16:43:35.000 077 33312.07 231.92 2372.09 34.24 2010-03-18 16:43:36.000 077 33312.08 231.90 2372.07 34.24 2010-03-18 16:43:37.000 077 33312.19 231.83 2372.14 34.24 2010-03-18 16:43:38.000 077 33312.14 231.89 2372.21 34.24 2010-03-18 16:43:39.000 077 33312.00 232.01 2372.18 34.24 2010-03-18 16:43:40.000 077 33312.06 232.03 2372.11 34.24 2010-03-18 16:43:41.000 077 33312.10 232.11 2372.11 34.24 2010-03-18 16:43:42.000 077 33312.07 232.22 2372.13 34.24 2010-03-18 16:43:43.000 077 33312.03 232.17 2372.15 34.24 2010-03-18 16:43:44.000 077 33312.14 232.31 2372.10 34.24 2010-03-18 16:43:45.000 077 33312.14 232.34 2372.06 34.24 2010-03-18 16:43:46.000 077 33312.11 232.32 2372.03 34.24 2010-03-18 16:43:47.000 077 33312.05 232.31 2372.03 34.24 2010-03-18 16:43:48.000 077 33312.07 232.39 2372.06 34.24 2010-03-18 16:43:49.000 077 33312.07 232.46 2372.07 34.24 2010-03-18 16:43:50.000 077 33312.07 232.49 2372.04 34.24 2010-03-18 16:43:51.000 077 33312.11 232.45 2372.12 34.24 2010-03-18 16:43:52.000 077 33312.09 232.49 2372.10 34.24 2010-03-18 16:43:53.000 077 33312.13 232.44 2372.03 34.24 2010-03-18 16:43:54.000 077 33312.14 232.44 2372.00 34.24 2010-03-18 16:43:55.000 077 33312.15 232.38 2372.15 34.24 2010-03-18 16:43:56.000 077 33312.16 232.41 2372.04 34.24 2010-03-18 16:43:57.000 077 33312.10 232.46 2372.01 34.24 2010-03-18 16:43:58.000 077 33312.10 232.48 2372.01 34.24 2010-03-18 16:43:59.000 077 33312.10 232.40 2372.11 34.24 2010-03-18 16:44:00.000 077 33312.13 232.45 2372.03 34.24 2010-03-18 16:44:01.000 077 33312.05 232.39 2371.92 34.24 2010-03-18 16:44:02.000 077 33312.08 232.46 2372.07 34.24 2010-03-18 16:44:03.000 077 33312.08 232.49 2372.07 34.24 2010-03-18 16:44:04.000 077 33312.02 232.46 2372.13 34.24 2010-03-18 16:44:05.000 077 33312.06 232.47 2372.01 34.24 2010-03-18 16:44:06.000 077 33312.13 232.37 2372.09 34.24 2010-03-18 16:44:07.000 077 33312.07 232.34 2372.07 34.24 2010-03-18 16:44:08.000 077 33312.12 232.30 2372.00 34.24 2010-03-18 16:44:09.000 077 33312.07 232.21 2371.95 34.24 2010-03-18 16:44:10.000 077 33312.05 232.21 2371.93 34.24 2010-03-18 16:44:11.000 077 33312.13 232.18 2371.98 34.24 2010-03-18 16:44:12.000 077 33312.04 232.27 2371.92 34.24 2010-03-18 16:44:13.000 077 33312.06 232.30 2371.99 34.24 2010-03-18 16:44:14.000 077 33312.07 232.19 2371.93 34.24 2010-03-18 16:44:15.000 077 33312.16 232.18 2372.03 34.24 2010-03-18 16:44:16.000 077 33312.06 232.18 2371.97 34.24 2010-03-18 16:44:17.000 077 33312.11 232.06 2371.96 34.24 2010-03-18 16:44:18.000 077 33312.15 232.08 2371.88 34.24 2010-03-18 16:44:19.000 077 33312.11 232.10 2371.89 34.24 2010-03-18 16:44:20.000 077 33312.08 232.04 2371.91 34.24 2010-03-18 16:44:21.000 077 33312.04 231.94 2371.92 34.24 2010-03-18 16:44:22.000 077 33312.04 232.01 2371.97 34.24 2010-03-18 16:44:23.000 077 33312.11 232.15 2371.88 34.24 2010-03-18 16:44:24.000 077 33312.11 232.19 2371.91 34.24 2010-03-18 16:44:25.000 077 33312.09 232.24 2371.93 34.24 2010-03-18 16:44:26.000 077 33312.14 232.30 2371.84 34.24 2010-03-18 16:44:27.000 077 33312.00 232.42 2371.78 34.24 2010-03-18 16:44:28.000 077 33312.04 232.46 2371.80 34.24 2010-03-18 16:44:29.000 077 33312.11 232.65 2371.83 34.24 2010-03-18 16:44:30.000 077 33312.13 232.77 2371.88 34.24 2010-03-18 16:44:31.000 077 33312.05 232.80 2371.86 34.24 2010-03-18 16:44:32.000 077 33312.13 232.84 2371.82 34.24 2010-03-18 16:44:33.000 077 33312.10 232.94 2371.72 34.24 2010-03-18 16:44:34.000 077 33312.11 232.92 2371.69 34.24 2010-03-18 16:44:35.000 077 33312.05 232.93 2371.87 34.24 2010-03-18 16:44:36.000 077 33312.08 232.94 2371.79 34.24 2010-03-18 16:44:37.000 077 33312.10 232.98 2371.73 34.24 2010-03-18 16:44:38.000 077 33312.16 232.90 2371.75 34.24 2010-03-18 16:44:39.000 077 33312.09 232.84 2371.69 34.24 2010-03-18 16:44:40.000 077 33312.08 232.84 2371.69 34.24 2010-03-18 16:44:41.000 077 33312.04 232.85 2371.78 34.24 2010-03-18 16:44:42.000 077 33312.09 232.82 2371.69 34.24 2010-03-18 16:44:43.000 077 33312.06 232.89 2371.71 34.24 2010-03-18 16:44:44.000 077 33312.10 232.89 2371.76 34.24 2010-03-18 16:44:45.000 077 33312.09 232.79 2371.72 34.24 2010-03-18 16:44:46.000 077 33312.07 232.76 2371.67 34.24 2010-03-18 16:44:47.000 077 33312.01 232.79 2371.68 34.24 2010-03-18 16:44:48.000 077 33311.98 232.66 2371.68 34.24 2010-03-18 16:44:49.000 077 33311.97 232.65 2371.66 34.24 2010-03-18 16:44:50.000 077 33312.10 232.53 2371.71 34.24 2010-03-18 16:44:51.000 077 33312.04 232.48 2371.56 34.24 2010-03-18 16:44:52.000 077 33312.03 232.45 2371.60 34.24 2010-03-18 16:44:53.000 077 33311.98 232.38 2371.68 34.24 2010-03-18 16:44:54.000 077 33311.99 232.43 2371.58 34.24 2010-03-18 16:44:55.000 077 33311.82 232.43 2371.60 34.24 2010-03-18 16:44:56.000 077 33312.00 232.35 2371.64 34.24 2010-03-18 16:44:57.000 077 33311.92 232.31 2371.65 34.24 2010-03-18 16:44:58.000 077 33312.00 232.34 2371.61 34.24 2010-03-18 16:44:59.000 077 33311.93 232.40 2371.68 34.24 2010-03-18 16:45:00.000 077 33311.88 232.46 2371.60 34.24 2010-03-18 16:45:01.000 077 33311.87 232.51 2371.64 34.24 2010-03-18 16:45:02.000 077 33312.00 232.55 2371.61 34.24 2010-03-18 16:45:03.000 077 33311.92 232.47 2371.58 34.24 2010-03-18 16:45:04.000 077 33311.90 232.53 2371.60 34.24 2010-03-18 16:45:05.000 077 33311.91 232.52 2371.47 34.24 2010-03-18 16:45:06.000 077 33311.97 232.52 2371.56 34.24 2010-03-18 16:45:07.000 077 33311.86 232.52 2371.64 34.24 2010-03-18 16:45:08.000 077 33311.80 232.40 2371.59 34.24 2010-03-18 16:45:09.000 077 33311.80 232.38 2371.59 34.24 2010-03-18 16:45:10.000 077 33311.87 232.36 2371.61 34.24 2010-03-18 16:45:11.000 077 33311.86 232.34 2371.53 34.24 2010-03-18 16:45:12.000 077 33311.76 232.20 2371.59 34.24 2010-03-18 16:45:13.000 077 33311.79 232.16 2371.51 34.24 2010-03-18 16:45:14.000 077 33311.76 232.05 2371.60 34.24 2010-03-18 16:45:15.000 077 33311.78 231.84 2371.56 34.24 2010-03-18 16:45:16.000 077 33311.70 231.81 2371.44 34.24 2010-03-18 16:45:17.000 077 33311.83 231.72 2371.56 34.24 2010-03-18 16:45:18.000 077 33311.75 231.55 2371.53 34.24 2010-03-18 16:45:19.000 077 33311.74 231.47 2371.57 34.24 2010-03-18 16:45:20.000 077 33311.81 231.35 2371.59 34.24 2010-03-18 16:45:21.000 077 33311.72 231.17 2371.46 34.24 2010-03-18 16:45:22.000 077 33311.79 231.18 2371.59 34.24 2010-03-18 16:45:23.000 077 33311.73 231.13 2371.54 34.24 2010-03-18 16:45:24.000 077 33311.73 231.08 2371.47 34.24 2010-03-18 16:45:25.000 077 33311.74 231.04 2371.55 34.24 2010-03-18 16:45:26.000 077 33311.81 230.95 2371.45 34.24 2010-03-18 16:45:27.000 077 33311.65 230.83 2371.43 34.24 2010-03-18 16:45:28.000 077 33311.73 230.74 2371.44 34.24 2010-03-18 16:45:29.000 077 33311.71 230.67 2371.41 34.24 2010-03-18 16:45:30.000 077 33311.72 230.55 2371.46 34.24 2010-03-18 16:45:31.000 077 33311.67 230.51 2371.47 34.24 2010-03-18 16:45:32.000 077 33311.71 230.47 2371.49 34.24 2010-03-18 16:45:33.000 077 33311.64 230.38 2371.57 34.24 2010-03-18 16:45:34.000 077 33311.62 230.24 2371.54 34.24 2010-03-18 16:45:35.000 077 33311.51 230.26 2371.47 34.24 2010-03-18 16:45:36.000 077 33311.59 230.14 2371.43 34.24 2010-03-18 16:45:37.000 077 33311.56 230.00 2371.46 34.24 2010-03-18 16:45:38.000 077 33311.58 229.97 2371.41 34.24 2010-03-18 16:45:39.000 077 33311.57 229.87 2371.41 34.24 2010-03-18 16:45:40.000 077 33311.57 229.80 2371.48 34.24 2010-03-18 16:45:41.000 077 33311.60 229.74 2371.48 34.24 2010-03-18 16:45:42.000 077 33311.53 229.59 2371.45 34.24 2010-03-18 16:45:43.000 077 33311.55 229.48 2371.39 34.24 2010-03-18 16:45:44.000 077 33311.60 229.44 2371.45 34.24 2010-03-18 16:45:45.000 077 33311.52 229.29 2371.47 34.24 2010-03-18 16:45:46.000 077 33311.53 229.15 2371.48 34.24 2010-03-18 16:45:47.000 077 33311.55 229.10 2371.37 34.24 2010-03-18 16:45:48.000 077 33311.60 228.89 2371.40 34.24 2010-03-18 16:45:49.000 077 33311.55 228.79 2371.42 34.24 2010-03-18 16:45:50.000 077 33311.45 228.74 2371.45 34.24 2010-03-18 16:45:51.000 077 33311.51 228.65 2371.39 34.24 2010-03-18 16:45:52.000 077 33311.58 228.47 2371.43 34.24 2010-03-18 16:45:53.000 077 33311.52 228.40 2371.40 34.24 2010-03-18 16:45:54.000 077 33311.49 228.35 2371.36 34.24 2010-03-18 16:45:55.000 077 33311.49 228.30 2371.39 34.24 2010-03-18 16:45:56.000 077 33311.57 228.32 2371.36 34.24 2010-03-18 16:45:57.000 077 33311.41 228.21 2371.34 34.24 2010-03-18 16:45:58.000 077 33311.54 228.23 2371.38 34.24 2010-03-18 16:45:59.000 077 33311.46 228.22 2371.34 34.24 2010-03-18 16:46:00.000 077 33311.55 228.21 2371.37 34.24 2010-03-18 16:46:01.000 077 33311.40 228.19 2371.35 34.24 2010-03-18 16:46:02.000 077 33311.44 228.12 2371.39 34.24 2010-03-18 16:46:03.000 077 33311.35 228.09 2371.36 34.24 2010-03-18 16:46:04.000 077 33311.47 228.06 2371.36 34.24 2010-03-18 16:46:05.000 077 33311.42 227.97 2371.39 34.24 2010-03-18 16:46:06.000 077 33311.37 227.88 2371.31 34.24 2010-03-18 16:46:07.000 077 33311.34 227.93 2371.42 34.24 2010-03-18 16:46:08.000 077 33311.36 227.81 2371.37 34.24 2010-03-18 16:46:09.000 077 33311.26 227.72 2371.22 34.24 2010-03-18 16:46:10.000 077 33311.42 227.69 2371.36 34.24 2010-03-18 16:46:11.000 077 33311.29 227.67 2371.30 34.24 2010-03-18 16:46:12.000 077 33311.30 227.64 2371.29 34.24 2010-03-18 16:46:13.000 077 33311.28 227.54 2371.40 34.24 2010-03-18 16:46:14.000 077 33311.28 227.51 2371.39 34.24 2010-03-18 16:46:15.000 077 33311.22 227.46 2371.41 34.24 2010-03-18 16:46:16.000 077 33311.16 227.43 2371.41 34.24 2010-03-18 16:46:17.000 077 33311.20 227.40 2371.34 34.24 2010-03-18 16:46:18.000 077 33311.17 227.36 2371.34 34.24 2010-03-18 16:46:19.000 077 33311.12 227.29 2371.38 34.24 2010-03-18 16:46:20.000 077 33311.16 227.21 2371.34 34.24 2010-03-18 16:46:21.000 077 33311.12 227.19 2371.33 34.24 2010-03-18 16:46:22.000 077 33311.14 227.16 2371.38 34.24 2010-03-18 16:46:23.000 077 33311.12 227.15 2371.39 34.24 2010-03-18 16:46:24.000 077 33311.18 227.11 2371.32 34.24 2010-03-18 16:46:25.000 077 33311.04 227.06 2371.34 34.24 2010-03-18 16:46:26.000 077 33311.11 227.05 2371.30 34.24 2010-03-18 16:46:27.000 077 33311.02 226.95 2371.31 34.24 2010-03-18 16:46:28.000 077 33311.07 226.90 2371.32 34.24 2010-03-18 16:46:29.000 077 33311.08 226.85 2371.32 34.24 2010-03-18 16:46:30.000 077 33311.02 226.85 2371.27 34.24 2010-03-18 16:46:31.000 077 33311.12 226.78 2371.26 34.24 2010-03-18 16:46:32.000 077 33311.05 226.72 2371.30 34.24 2010-03-18 16:46:33.000 077 33310.92 226.64 2371.27 34.24 2010-03-18 16:46:34.000 077 33311.08 226.58 2371.26 34.24 2010-03-18 16:46:35.000 077 33310.98 226.62 2371.21 34.24 2010-03-18 16:46:36.000 077 33311.10 226.62 2371.27 34.24 2010-03-18 16:46:37.000 077 33310.95 226.55 2371.26 34.24 2010-03-18 16:46:38.000 077 33310.92 226.56 2371.26 34.24 2010-03-18 16:46:39.000 077 33311.04 226.58 2371.26 34.24 2010-03-18 16:46:40.000 077 33310.99 226.63 2371.28 34.24 2010-03-18 16:46:41.000 077 33311.00 226.60 2371.24 34.24 2010-03-18 16:46:42.000 077 33311.06 226.46 2371.26 34.24 2010-03-18 16:46:43.000 077 33310.93 226.35 2371.29 34.24 2010-03-18 16:46:44.000 077 33311.00 226.34 2371.29 34.24 2010-03-18 16:46:45.000 077 33310.92 226.29 2371.28 34.24 2010-03-18 16:46:46.000 077 33310.88 226.27 2371.25 34.24 2010-03-18 16:46:47.000 077 33310.89 226.19 2371.20 34.24 2010-03-18 16:46:48.000 077 33310.83 226.15 2371.13 34.24 2010-03-18 16:46:49.000 077 33310.95 226.12 2371.22 34.24 2010-03-18 16:46:50.000 077 33310.97 226.06 2371.23 34.24 2010-03-18 16:46:51.000 077 33310.95 226.00 2371.27 34.24 2010-03-18 16:46:52.000 077 33310.90 225.97 2371.25 34.24 2010-03-18 16:46:53.000 077 33310.81 225.91 2371.23 34.24 2010-03-18 16:46:54.000 077 33310.86 225.88 2371.33 34.24 2010-03-18 16:46:55.000 077 33310.84 225.90 2371.26 34.24 2010-03-18 16:46:56.000 077 33310.85 225.83 2371.29 34.24 2010-03-18 16:46:57.000 077 33310.73 225.80 2371.22 34.24 2010-03-18 16:46:58.000 077 33310.83 225.81 2371.29 34.24 2010-03-18 16:46:59.000 077 33310.80 225.82 2371.28 34.24 2010-03-18 16:47:00.000 077 33310.83 225.86 2371.28 34.24 2010-03-18 16:47:01.000 077 33310.76 225.88 2371.29 34.24 2010-03-18 16:47:02.000 077 33310.73 225.83 2371.29 34.24 2010-03-18 16:47:03.000 077 33310.78 225.84 2371.30 34.24 2010-03-18 16:47:04.000 077 33310.80 225.84 2371.17 34.24 2010-03-18 16:47:05.000 077 33310.75 225.84 2371.23 34.24 2010-03-18 16:47:06.000 077 33310.75 225.80 2371.17 34.24 2010-03-18 16:47:07.000 077 33310.77 225.88 2371.32 34.24 2010-03-18 16:47:08.000 077 33310.70 225.82 2371.23 34.24 2010-03-18 16:47:09.000 077 33310.75 225.87 2371.23 34.24 2010-03-18 16:47:10.000 077 33310.81 225.94 2371.16 34.24 2010-03-18 16:47:11.000 077 33310.65 225.96 2371.14 34.24 2010-03-18 16:47:12.000 077 33310.68 225.98 2371.28 34.24 2010-03-18 16:47:13.000 077 33310.69 225.98 2371.19 34.24 2010-03-18 16:47:14.000 077 33310.69 226.03 2371.28 34.24 2010-03-18 16:47:15.000 077 33310.71 226.02 2371.25 34.24 2010-03-18 16:47:16.000 077 33310.69 225.96 2371.20 34.24 2010-03-18 16:47:17.000 077 33310.65 225.96 2371.17 34.24 2010-03-18 16:47:18.000 077 33310.74 225.95 2371.21 34.24 2010-03-18 16:47:19.000 077 33310.70 225.86 2371.13 34.24 2010-03-18 16:47:20.000 077 33310.66 225.86 2371.20 34.24 2010-03-18 16:47:21.000 077 33310.71 225.83 2371.20 34.24 2010-03-18 16:47:22.000 077 33310.61 225.83 2371.30 34.24 2010-03-18 16:47:23.000 077 33310.66 225.79 2371.20 34.24 2010-03-18 16:47:24.000 077 33310.70 225.84 2371.18 34.24 2010-03-18 16:47:25.000 077 33310.62 225.85 2371.13 34.24 2010-03-18 16:47:26.000 077 33310.70 225.90 2371.19 34.24 2010-03-18 16:47:27.000 077 33310.65 225.89 2371.13 34.24 2010-03-18 16:47:28.000 077 33310.62 225.89 2371.28 34.24 2010-03-18 16:47:29.000 077 33310.54 225.93 2371.19 34.24 2010-03-18 16:47:30.000 077 33310.57 225.87 2371.22 34.24 2010-03-18 16:47:31.000 077 33310.55 225.88 2371.11 34.24 2010-03-18 16:47:32.000 077 33310.64 225.89 2371.18 34.24 2010-03-18 16:47:33.000 077 33310.51 225.83 2371.15 34.24 2010-03-18 16:47:34.000 077 33310.63 225.86 2371.17 34.24 2010-03-18 16:47:35.000 077 33310.65 225.87 2371.19 34.24 2010-03-18 16:47:36.000 077 33310.66 225.93 2371.23 34.24 2010-03-18 16:47:37.000 077 33310.58 225.97 2371.26 34.24 2010-03-18 16:47:38.000 077 33310.55 225.96 2371.16 34.24 2010-03-18 16:47:39.000 077 33310.51 225.96 2371.11 34.24 2010-03-18 16:47:40.000 077 33310.60 226.01 2371.19 34.24 2010-03-18 16:47:41.000 077 33310.58 225.94 2371.19 34.24 2010-03-18 16:47:42.000 077 33310.57 225.88 2371.14 34.24 2010-03-18 16:47:43.000 077 33310.52 225.79 2371.10 34.24 2010-03-18 16:47:44.000 077 33310.58 225.89 2371.12 34.24 2010-03-18 16:47:45.000 077 33310.57 225.85 2371.16 34.24 2010-03-18 16:47:46.000 077 33310.53 225.92 2371.16 34.24 2010-03-18 16:47:47.000 077 33310.58 225.97 2371.07 34.24 2010-03-18 16:47:48.000 077 33310.45 226.05 2371.14 34.24 2010-03-18 16:47:49.000 077 33310.64 226.05 2371.08 34.24 2010-03-18 16:47:50.000 077 33310.52 226.03 2371.14 34.24 2010-03-18 16:47:51.000 077 33310.59 226.05 2371.14 34.24 2010-03-18 16:47:52.000 077 33310.60 225.98 2371.10 34.24 2010-03-18 16:47:53.000 077 33310.61 225.97 2371.08 34.24 2010-03-18 16:47:54.000 077 33310.59 225.96 2371.03 34.24 2010-03-18 16:47:55.000 077 33310.55 225.90 2371.11 34.24 2010-03-18 16:47:56.000 077 33310.52 225.88 2371.07 34.24 2010-03-18 16:47:57.000 077 33310.45 225.99 2371.07 34.24 2010-03-18 16:47:58.000 077 33310.57 226.07 2371.07 34.24 2010-03-18 16:47:59.000 077 33310.53 226.11 2371.01 34.24 2010-03-18 16:48:00.000 077 33310.56 226.17 2371.06 34.24 2010-03-18 16:48:01.000 077 33310.49 226.19 2371.05 34.24 2010-03-18 16:48:02.000 077 33310.49 226.14 2371.05 34.24 2010-03-18 16:48:03.000 077 33310.54 226.14 2371.05 34.24 2010-03-18 16:48:04.000 077 33310.55 225.98 2371.05 34.24 2010-03-18 16:48:05.000 077 33310.59 225.91 2371.13 34.24 2010-03-18 16:48:06.000 077 33310.54 225.87 2371.07 34.24 2010-03-18 16:48:07.000 077 33310.55 225.92 2370.99 34.24 2010-03-18 16:48:08.000 077 33310.53 225.86 2371.01 34.24 2010-03-18 16:48:09.000 077 33310.51 225.84 2371.06 34.24 2010-03-18 16:48:10.000 077 33310.55 225.79 2371.03 34.24 2010-03-18 16:48:11.000 077 33310.52 225.84 2371.02 34.24 2010-03-18 16:48:12.000 077 33310.55 225.83 2371.01 34.24 2010-03-18 16:48:13.000 077 33310.51 225.78 2371.03 34.24 2010-03-18 16:48:14.000 077 33310.55 225.73 2371.05 34.24 2010-03-18 16:48:15.000 077 33310.55 225.68 2371.04 34.24 2010-03-18 16:48:16.000 077 33310.67 225.64 2371.08 34.24 2010-03-18 16:48:17.000 077 33310.57 225.59 2371.04 34.24 2010-03-18 16:48:18.000 077 33310.61 225.62 2371.04 34.24 2010-03-18 16:48:19.000 077 33310.47 225.50 2370.93 34.24 2010-03-18 16:48:20.000 077 33310.56 225.49 2370.97 34.24 2010-03-18 16:48:21.000 077 33310.50 225.45 2371.04 34.24 2010-03-18 16:48:22.000 077 33310.43 225.41 2370.95 34.24 2010-03-18 16:48:23.000 077 33310.52 225.42 2370.98 34.24 2010-03-18 16:48:24.000 077 33310.49 225.43 2370.95 34.24 2010-03-18 16:48:25.000 077 33310.48 225.37 2370.97 34.24 2010-03-18 16:48:26.000 077 33310.51 225.36 2370.93 34.24 2010-03-18 16:48:27.000 077 33310.47 225.25 2370.99 34.24 2010-03-18 16:48:28.000 077 33310.62 225.23 2370.91 34.24 2010-03-18 16:48:29.000 077 33310.49 225.21 2370.89 34.24 2010-03-18 16:48:30.000 077 33310.52 225.12 2370.88 34.24 2010-03-18 16:48:31.000 077 33310.47 225.05 2370.94 34.24 2010-03-18 16:48:32.000 077 33310.48 225.02 2370.96 34.24 2010-03-18 16:48:33.000 077 33310.48 225.03 2370.95 34.24 2010-03-18 16:48:34.000 077 33310.59 224.99 2370.86 34.24 2010-03-18 16:48:35.000 077 33310.55 224.92 2370.89 34.24 2010-03-18 16:48:36.000 077 33310.47 224.85 2370.90 34.24 2010-03-18 16:48:37.000 077 33310.52 224.85 2370.87 34.24 2010-03-18 16:48:38.000 077 33310.63 224.80 2370.88 34.24 2010-03-18 16:48:39.000 077 33310.44 224.80 2370.82 34.24 2010-03-18 16:48:40.000 077 33310.61 224.69 2370.95 34.24 2010-03-18 16:48:41.000 077 33310.54 224.68 2370.99 34.24 2010-03-18 16:48:42.000 077 33310.48 224.59 2370.90 34.24 2010-03-18 16:48:43.000 077 33310.54 224.53 2370.95 34.24 2010-03-18 16:48:44.000 077 33310.62 224.50 2370.74 34.24 2010-03-18 16:48:45.000 077 33310.55 224.47 2370.78 34.24 2010-03-18 16:48:46.000 077 33310.50 224.50 2370.86 34.24 2010-03-18 16:48:47.000 077 33310.49 224.55 2370.83 34.24 2010-03-18 16:48:48.000 077 33310.52 224.60 2370.75 34.24 2010-03-18 16:48:49.000 077 33310.51 224.80 2370.77 34.24 2010-03-18 16:48:50.000 077 33310.55 224.89 2370.81 34.24 2010-03-18 16:48:51.000 077 33310.47 225.12 2370.76 34.24 2010-03-18 16:48:52.000 077 33310.57 225.24 2370.78 34.24 2010-03-18 16:48:53.000 077 33310.52 225.28 2370.77 34.24 2010-03-18 16:48:54.000 077 33310.55 225.21 2370.73 34.24 2010-03-18 16:48:55.000 077 33310.48 225.19 2370.80 34.24 2010-03-18 16:48:56.000 077 33310.42 225.12 2370.78 34.24 2010-03-18 16:48:57.000 077 33310.52 225.04 2370.76 34.24 2010-03-18 16:48:58.000 077 33310.53 224.99 2370.77 34.24 2010-03-18 16:48:59.000 077 33310.47 224.96 2370.81 34.24 2010-03-18 16:49:00.000 077 33310.48 224.96 2370.70 34.24 2010-03-18 16:49:01.000 077 33310.53 224.92 2370.73 34.24 2010-03-18 16:49:02.000 077 33310.54 224.94 2370.72 34.24 2010-03-18 16:49:03.000 077 33310.46 224.96 2370.71 34.24 2010-03-18 16:49:04.000 077 33310.49 224.87 2370.77 34.24 2010-03-18 16:49:05.000 077 33310.49 224.86 2370.73 34.24 2010-03-18 16:49:06.000 077 33310.50 224.81 2370.70 34.24 2010-03-18 16:49:07.000 077 33310.48 224.71 2370.75 34.24 2010-03-18 16:49:08.000 077 33310.57 224.65 2370.68 34.24 2010-03-18 16:49:09.000 077 33310.46 224.60 2370.74 34.24 2010-03-18 16:49:10.000 077 33310.48 224.50 2370.69 34.24 2010-03-18 16:49:11.000 077 33310.52 224.49 2370.70 34.24 2010-03-18 16:49:12.000 077 33310.48 224.38 2370.61 34.24 2010-03-18 16:49:13.000 077 33310.48 224.31 2370.76 34.24 2010-03-18 16:49:14.000 077 33310.61 224.29 2370.61 34.24 2010-03-18 16:49:15.000 077 33310.45 224.19 2370.69 34.24 2010-03-18 16:49:16.000 077 33310.48 224.22 2370.64 34.24 2010-03-18 16:49:17.000 077 33310.51 224.19 2370.61 34.24 2010-03-18 16:49:18.000 077 33310.50 224.13 2370.61 34.24 2010-03-18 16:49:19.000 077 33310.45 224.09 2370.69 34.24 2010-03-18 16:49:20.000 077 33310.43 224.07 2370.62 34.24 2010-03-18 16:49:21.000 077 33310.48 224.03 2370.53 34.24 2010-03-18 16:49:22.000 077 33310.46 223.98 2370.57 34.24 2010-03-18 16:49:23.000 077 33310.41 223.87 2370.65 34.24 2010-03-18 16:49:24.000 077 33310.41 223.83 2370.50 34.24 2010-03-18 16:49:25.000 077 33310.46 223.72 2370.60 34.24 2010-03-18 16:49:26.000 077 33310.52 223.72 2370.63 34.24 2010-03-18 16:49:27.000 077 33310.38 223.69 2370.60 34.24 2010-03-18 16:49:28.000 077 33310.42 223.71 2370.58 34.24 2010-03-18 16:49:29.000 077 33310.42 223.67 2370.56 34.24 2010-03-18 16:49:30.000 077 33310.45 223.63 2370.56 34.24 2010-03-18 16:49:31.000 077 33310.43 223.57 2370.58 34.24 2010-03-18 16:49:32.000 077 33310.33 223.63 2370.60 34.24 2010-03-18 16:49:33.000 077 33310.52 223.67 2370.57 34.24 2010-03-18 16:49:34.000 077 33310.43 223.66 2370.59 34.24 2010-03-18 16:49:35.000 077 33310.35 223.70 2370.57 34.24 2010-03-18 16:49:36.000 077 33310.41 223.78 2370.57 34.24 2010-03-18 16:49:37.000 077 33310.38 223.78 2370.56 34.24 2010-03-18 16:49:38.000 077 33310.37 223.72 2370.60 34.24 2010-03-18 16:49:39.000 077 33310.40 223.74 2370.51 34.24 2010-03-18 16:49:40.000 077 33310.31 223.81 2370.61 34.24 2010-03-18 16:49:41.000 077 33310.38 223.76 2370.61 34.24 2010-03-18 16:49:42.000 077 33310.34 223.78 2370.61 34.24 2010-03-18 16:49:43.000 077 33310.35 223.71 2370.60 34.24 2010-03-18 16:49:44.000 077 33310.25 223.69 2370.51 34.24 2010-03-18 16:49:45.000 077 33310.36 223.66 2370.60 34.24 2010-03-18 16:49:46.000 077 33310.36 223.69 2370.47 34.24 2010-03-18 16:49:47.000 077 33310.29 223.70 2370.50 34.24 2010-03-18 16:49:48.000 077 33310.27 223.84 2370.47 34.24 2010-03-18 16:49:49.000 077 33310.21 223.84 2370.56 34.24 2010-03-18 16:49:50.000 077 33310.21 223.91 2370.50 34.24 2010-03-18 16:49:51.000 077 33310.24 223.97 2370.63 34.24 2010-03-18 16:49:52.000 077 33310.19 223.93 2370.45 34.24 2010-03-18 16:49:53.000 077 33310.15 223.91 2370.48 34.24 2010-03-18 16:49:54.000 077 33310.14 223.96 2370.47 34.24 2010-03-18 16:49:55.000 077 33310.19 223.91 2370.51 34.24 2010-03-18 16:49:56.000 077 33310.22 223.91 2370.45 34.24 2010-03-18 16:49:57.000 077 33310.17 223.94 2370.54 34.24 2010-03-18 16:49:58.000 077 33310.13 224.07 2370.51 34.24 2010-03-18 16:49:59.000 077 33310.17 224.07 2370.54 34.24 2010-03-18 16:50:00.000 077 33310.15 224.15 2370.43 34.24 2010-03-18 16:50:01.000 077 33310.08 224.27 2370.61 34.24 2010-03-18 16:50:02.000 077 33310.18 224.29 2370.56 34.24 2010-03-18 16:50:03.000 077 33310.14 224.47 2370.55 34.24 2010-03-18 16:50:04.000 077 33310.18 224.64 2370.51 34.24 2010-03-18 16:50:05.000 077 33310.16 224.78 2370.51 34.24 2010-03-18 16:50:06.000 077 33310.09 225.09 2370.49 34.24 2010-03-18 16:50:07.000 077 33310.09 225.34 2370.52 34.24 2010-03-18 16:50:08.000 077 33310.06 225.49 2370.53 34.24 2010-03-18 16:50:09.000 077 33310.15 225.64 2370.50 34.24 2010-03-18 16:50:10.000 077 33310.20 225.69 2370.48 34.24 2010-03-18 16:50:11.000 077 33310.07 225.77 2370.43 34.24 2010-03-18 16:50:12.000 077 33310.11 225.87 2370.39 34.24 2010-03-18 16:50:13.000 077 33310.06 226.15 2370.47 34.24 2010-03-18 16:50:14.000 077 33310.04 226.22 2370.41 34.24 2010-03-18 16:50:15.000 077 33310.08 226.31 2370.41 34.24 2010-03-18 16:50:16.000 077 33310.04 226.56 2370.48 34.24 2010-03-18 16:50:17.000 077 33310.02 226.60 2370.54 34.24 2010-03-18 16:50:18.000 077 33310.10 226.68 2370.49 34.24 2010-03-18 16:50:19.000 077 33310.06 226.75 2370.47 34.24 2010-03-18 16:50:20.000 077 33310.14 226.79 2370.33 34.24 2010-03-18 16:50:21.000 077 33310.06 226.76 2370.47 34.24 2010-03-18 16:50:22.000 077 33309.92 226.82 2370.39 34.24 2010-03-18 16:50:23.000 077 33309.98 226.91 2370.35 34.24 2010-03-18 16:50:24.000 077 33310.06 227.08 2370.45 34.24 2010-03-18 16:50:25.000 077 33310.00 227.26 2370.47 34.24 2010-03-18 16:50:26.000 077 33309.99 227.26 2370.40 34.24 2010-03-18 16:50:27.000 077 33309.98 227.33 2370.38 34.24 2010-03-18 16:50:28.000 077 33309.99 227.38 2370.43 34.24 2010-03-18 16:50:29.000 077 33309.98 227.37 2370.39 34.24 2010-03-18 16:50:30.000 077 33310.02 227.34 2370.43 34.24 2010-03-18 16:50:31.000 077 33310.00 227.40 2370.46 34.24 2010-03-18 16:50:32.000 077 33310.00 227.39 2370.37 34.24 2010-03-18 16:50:33.000 077 33310.00 227.36 2370.39 34.24 2010-03-18 16:50:34.000 077 33309.92 227.31 2370.33 34.24 2010-03-18 16:50:35.000 077 33309.94 227.31 2370.37 34.24 2010-03-18 16:50:36.000 077 33309.93 227.37 2370.45 34.24 2010-03-18 16:50:37.000 077 33310.02 227.36 2370.40 34.24 2010-03-18 16:50:38.000 077 33310.01 227.36 2370.42 34.24 2010-03-18 16:50:39.000 077 33310.08 227.42 2370.39 34.24 2010-03-18 16:50:40.000 077 33309.96 227.40 2370.36 34.24 2010-03-18 16:50:41.000 077 33309.93 227.45 2370.29 34.24 2010-03-18 16:50:42.000 077 33309.97 227.49 2370.30 34.24 2010-03-18 16:50:43.000 077 33310.01 227.47 2370.32 34.24 2010-03-18 16:50:44.000 077 33309.96 227.51 2370.31 34.24 2010-03-18 16:50:45.000 077 33309.93 227.43 2370.32 34.24 2010-03-18 16:50:46.000 077 33310.11 227.31 2370.29 34.24 2010-03-18 16:50:47.000 077 33309.89 227.22 2370.30 34.24 2010-03-18 16:50:48.000 077 33309.99 227.19 2370.32 34.24 2010-03-18 16:50:49.000 077 33309.93 227.17 2370.30 34.24 2010-03-18 16:50:50.000 077 33309.90 227.07 2370.32 34.24 2010-03-18 16:50:51.000 077 33309.96 227.06 2370.33 34.24 2010-03-18 16:50:52.000 077 33309.94 227.00 2370.27 34.24 2010-03-18 16:50:53.000 077 33309.85 226.95 2370.31 34.24 2010-03-18 16:50:54.000 077 33309.87 226.95 2370.37 34.24 2010-03-18 16:50:55.000 077 33309.91 226.86 2370.28 34.24 2010-03-18 16:50:56.000 077 33309.87 226.85 2370.27 34.24 2010-03-18 16:50:57.000 077 33309.81 226.84 2370.27 34.24 2010-03-18 16:50:58.000 077 33309.86 226.79 2370.32 34.24 2010-03-18 16:50:59.000 077 33309.90 226.84 2370.37 34.24 2010-03-18 16:51:00.000 077 33309.83 226.96 2370.26 34.24 2010-03-18 16:51:01.000 077 33309.92 227.04 2370.33 34.24 2010-03-18 16:51:02.000 077 33309.90 227.11 2370.27 34.24 2010-03-18 16:51:03.000 077 33309.90 227.09 2370.33 34.24 2010-03-18 16:51:04.000 077 33309.87 227.16 2370.29 34.24 2010-03-18 16:51:05.000 077 33309.79 227.17 2370.23 34.24 2010-03-18 16:51:06.000 077 33309.81 227.21 2370.22 34.24 2010-03-18 16:51:07.000 077 33309.89 227.25 2370.26 34.24 2010-03-18 16:51:08.000 077 33309.83 227.25 2370.27 34.24 2010-03-18 16:51:09.000 077 33309.76 227.28 2370.26 34.24 2010-03-18 16:51:10.000 077 33309.74 227.30 2370.32 34.24 2010-03-18 16:51:11.000 077 33309.74 227.34 2370.30 34.24 2010-03-18 16:51:12.000 077 33309.73 227.42 2370.18 34.24 2010-03-18 16:51:13.000 077 33309.86 227.47 2370.22 34.24 2010-03-18 16:51:14.000 077 33309.80 227.45 2370.24 34.24 2010-03-18 16:51:15.000 077 33309.78 227.48 2370.23 34.24 2010-03-18 16:51:16.000 077 33309.68 227.56 2370.28 34.24 2010-03-18 16:51:17.000 077 33309.75 227.60 2370.27 34.24 2010-03-18 16:51:18.000 077 33309.78 227.65 2370.23 34.24 2010-03-18 16:51:19.000 077 33309.75 227.66 2370.20 34.24 2010-03-18 16:51:20.000 077 33309.70 227.67 2370.20 34.24 2010-03-18 16:51:21.000 077 33309.71 227.59 2370.21 34.24 2010-03-18 16:51:22.000 077 33309.65 227.63 2370.24 34.24 2010-03-18 16:51:23.000 077 33309.68 227.68 2370.24 34.24 2010-03-18 16:51:24.000 077 33309.77 227.60 2370.20 34.24 2010-03-18 16:51:25.000 077 33309.77 227.53 2370.26 34.24 2010-03-18 16:51:26.000 077 33309.66 227.55 2370.29 34.24 2010-03-18 16:51:27.000 077 33309.72 227.44 2370.19 34.24 2010-03-18 16:51:28.000 077 33309.77 227.47 2370.20 34.24 2010-03-18 16:51:29.000 077 33309.65 227.45 2370.19 34.24 2010-03-18 16:51:30.000 077 33309.71 227.40 2370.16 34.24 2010-03-18 16:51:31.000 077 33309.70 227.29 2370.14 34.24 2010-03-18 16:51:32.000 077 33309.59 227.30 2370.22 34.24 2010-03-18 16:51:33.000 077 33309.70 227.25 2370.18 34.24 2010-03-18 16:51:34.000 077 33309.68 227.23 2370.14 34.24 2010-03-18 16:51:35.000 077 33309.63 227.17 2370.14 34.24 2010-03-18 16:51:36.000 077 33309.66 227.06 2370.20 34.24 2010-03-18 16:51:37.000 077 33309.74 227.05 2370.15 34.24 2010-03-18 16:51:38.000 077 33309.71 227.11 2370.14 34.24 2010-03-18 16:51:39.000 077 33309.64 227.14 2370.18 34.24 2010-03-18 16:51:40.000 077 33309.74 227.09 2370.16 34.24 2010-03-18 16:51:41.000 077 33309.71 227.05 2370.22 34.24 2010-03-18 16:51:42.000 077 33309.62 227.04 2370.17 34.24 2010-03-18 16:51:43.000 077 33309.71 227.03 2370.17 34.24 2010-03-18 16:51:44.000 077 33309.65 226.99 2370.22 34.24 2010-03-18 16:51:45.000 077 33309.47 227.03 2370.14 34.24 2010-03-18 16:51:46.000 077 33309.62 227.04 2370.16 34.24 2010-03-18 16:51:47.000 077 33309.61 227.12 2370.08 34.24 2010-03-18 16:51:48.000 077 33309.63 227.13 2370.07 34.24 2010-03-18 16:51:49.000 077 33309.58 227.16 2370.16 34.24 2010-03-18 16:51:50.000 077 33309.58 227.16 2370.04 34.24 2010-03-18 16:51:51.000 077 33309.65 227.29 2370.09 34.24 2010-03-18 16:51:52.000 077 33309.63 227.49 2370.07 34.24 2010-03-18 16:51:53.000 077 33309.55 227.60 2370.17 34.24 2010-03-18 16:51:54.000 077 33309.55 227.87 2370.20 34.24 2010-03-18 16:51:55.000 077 33309.64 227.99 2370.20 34.24 2010-03-18 16:51:56.000 077 33309.59 228.03 2370.18 34.24 2010-03-18 16:51:57.000 077 33309.56 228.06 2370.24 34.24 2010-03-18 16:51:58.000 077 33309.55 228.15 2370.08 34.24 2010-03-18 16:51:59.000 077 33309.58 228.12 2370.15 34.24 2010-03-18 16:52:00.000 077 33309.50 228.11 2370.11 34.24 2010-03-18 16:52:01.000 077 33309.58 228.10 2370.10 34.24 2010-03-18 16:52:02.000 077 33309.53 228.08 2370.01 34.24 2010-03-18 16:52:03.000 077 33309.46 228.05 2370.04 34.24 2010-03-18 16:52:04.000 077 33309.56 227.93 2370.11 34.24 2010-03-18 16:52:05.000 077 33309.53 227.93 2370.12 34.24 2010-03-18 16:52:06.000 077 33309.59 227.94 2370.05 34.24 2010-03-18 16:52:07.000 077 33309.51 227.86 2370.10 34.24 2010-03-18 16:52:08.000 077 33309.42 227.89 2370.04 34.24 2010-03-18 16:52:09.000 077 33309.61 227.83 2370.06 34.24 2010-03-18 16:52:10.000 077 33309.50 227.84 2370.08 34.24 2010-03-18 16:52:11.000 077 33309.48 227.83 2370.08 34.24 2010-03-18 16:52:12.000 077 33309.48 227.87 2369.99 34.24 2010-03-18 16:52:13.000 077 33309.48 227.88 2370.04 34.24 2010-03-18 16:52:14.000 077 33309.42 227.84 2370.11 34.24 2010-03-18 16:52:15.000 077 33309.42 227.85 2370.02 34.24 2010-03-18 16:52:16.000 077 33309.44 227.77 2370.06 34.24 2010-03-18 16:52:17.000 077 33309.43 227.72 2369.96 34.24 2010-03-18 16:52:18.000 077 33309.40 227.62 2370.04 34.24 2010-03-18 16:52:19.000 077 33309.34 227.60 2369.96 34.24 2010-03-18 16:52:20.000 077 33309.47 227.61 2370.00 34.24 2010-03-18 16:52:21.000 077 33309.24 227.53 2369.96 34.24 2010-03-18 16:52:22.000 077 33309.34 227.45 2369.97 34.24 2010-03-18 16:52:23.000 077 33309.31 227.40 2370.02 34.24 2010-03-18 16:52:24.000 077 33309.30 227.34 2369.88 34.24 2010-03-18 16:52:25.000 077 33309.30 227.21 2369.96 34.24 2010-03-18 16:52:26.000 077 33309.36 227.13 2369.97 34.24 2010-03-18 16:52:27.000 077 33309.34 227.05 2370.03 34.24 2010-03-18 16:52:28.000 077 33309.29 227.03 2370.01 34.24 2010-03-18 16:52:29.000 077 33309.29 227.02 2369.95 34.24 2010-03-18 16:52:30.000 077 33309.24 226.95 2369.92 34.24 2010-03-18 16:52:31.000 077 33309.24 226.86 2370.12 34.24 2010-03-18 16:52:32.000 077 33309.22 226.79 2370.05 34.24 2010-03-18 16:52:33.000 077 33309.34 226.69 2369.92 34.24 2010-03-18 16:52:34.000 077 33309.35 226.64 2369.99 34.24 2010-03-18 16:52:35.000 077 33309.27 226.60 2369.97 34.24 2010-03-18 16:52:36.000 077 33309.33 226.52 2370.06 34.24 2010-03-18 16:52:37.000 077 33309.27 226.43 2369.95 34.24 2010-03-18 16:52:38.000 077 33309.30 226.35 2369.99 34.24 2010-03-18 16:52:39.000 077 33309.27 226.29 2369.93 34.24 2010-03-18 16:52:40.000 077 33309.25 226.16 2369.93 34.24 2010-03-18 16:52:41.000 077 33309.26 226.13 2369.92 34.24 2010-03-18 16:52:42.000 077 33309.16 226.10 2369.89 34.24 2010-03-18 16:52:43.000 077 33309.24 226.02 2369.92 34.24 2010-03-18 16:52:44.000 077 33309.15 225.98 2369.95 34.24 2010-03-18 16:52:45.000 077 33309.20 225.91 2369.96 34.24 2010-03-18 16:52:46.000 077 33309.29 225.86 2369.91 34.24 2010-03-18 16:52:47.000 077 33309.24 225.81 2369.94 34.24 2010-03-18 16:52:48.000 077 33309.23 225.74 2369.94 34.24 2010-03-18 16:52:49.000 077 33309.25 225.68 2369.84 34.24 2010-03-18 16:52:50.000 077 33309.18 225.62 2369.83 34.24 2010-03-18 16:52:51.000 077 33309.24 225.55 2369.89 34.24 2010-03-18 16:52:52.000 077 33309.12 225.55 2369.88 34.24 2010-03-18 16:52:53.000 077 33309.21 225.53 2369.92 34.24 2010-03-18 16:52:54.000 077 33309.18 225.46 2369.93 34.24 2010-03-18 16:52:55.000 077 33309.22 225.47 2369.90 34.24 2010-03-18 16:52:56.000 077 33309.18 225.42 2369.93 34.24 2010-03-18 16:52:57.000 077 33309.13 225.39 2369.94 34.24 2010-03-18 16:52:58.000 077 33309.12 225.31 2369.91 34.24 2010-03-18 16:52:59.000 077 33309.12 225.28 2369.86 34.24 2010-03-18 16:53:00.000 077 33309.12 225.20 2369.86 34.24 2010-03-18 16:53:01.000 077 33309.13 225.07 2369.86 34.24 2010-03-18 16:53:02.000 077 33309.09 225.07 2369.91 34.24 2010-03-18 16:53:03.000 077 33309.04 225.03 2369.87 34.24 2010-03-18 16:53:04.000 077 33309.11 225.02 2369.88 34.24 2010-03-18 16:53:05.000 077 33309.05 224.99 2369.84 34.24 2010-03-18 16:53:06.000 077 33309.00 224.95 2369.84 34.24 2010-03-18 16:53:07.000 077 33309.05 224.91 2369.82 34.24 2010-03-18 16:53:08.000 077 33309.06 224.85 2369.86 34.24 2010-03-18 16:53:09.000 077 33309.00 224.81 2369.82 34.25 2010-03-18 16:53:10.000 077 33309.01 224.79 2369.84 34.25 2010-03-18 16:53:11.000 077 33308.93 224.71 2369.86 34.24 2010-03-18 16:53:12.000 077 33309.11 224.63 2369.87 34.25 2010-03-18 16:53:13.000 077 33309.06 224.53 2369.82 34.24 2010-03-18 16:53:14.000 077 33309.10 224.47 2369.80 34.24 2010-03-18 16:53:15.000 077 33309.04 224.40 2369.82 34.24 2010-03-18 16:53:16.000 077 33309.04 224.27 2369.79 34.24 2010-03-18 16:53:17.000 077 33309.04 224.23 2369.80 34.24 2010-03-18 16:53:18.000 077 33309.05 224.20 2369.76 34.24 2010-03-18 16:53:19.000 077 33309.05 224.16 2369.85 34.24 2010-03-18 16:53:20.000 077 33309.00 224.10 2369.83 34.24 2010-03-18 16:53:21.000 077 33309.01 224.04 2369.83 34.24 2010-03-18 16:53:22.000 077 33309.11 223.93 2369.71 34.24 2010-03-18 16:53:23.000 077 33309.06 223.94 2369.78 34.25 2010-03-18 16:53:24.000 077 33309.06 223.80 2369.71 34.24 2010-03-18 16:53:25.000 077 33309.01 223.71 2369.79 34.24 2010-03-18 16:53:26.000 077 33308.95 223.65 2369.76 34.25 2010-03-18 16:53:27.000 077 33309.06 223.58 2369.71 34.25 2010-03-18 16:53:28.000 077 33308.90 223.48 2369.70 34.24 2010-03-18 16:53:29.000 077 33308.97 223.41 2369.72 34.24 2010-03-18 16:53:30.000 077 33308.97 223.34 2369.80 34.24 2010-03-18 16:53:31.000 077 33309.00 223.30 2369.68 34.25 2010-03-18 16:53:32.000 077 33308.97 223.24 2369.76 34.25 2010-03-18 16:53:33.000 077 33308.99 223.19 2369.73 34.25 2010-03-18 16:53:34.000 077 33309.00 223.24 2369.67 34.25 2010-03-18 16:53:35.000 077 33308.89 223.20 2369.69 34.25 2010-03-18 16:53:36.000 077 33309.00 223.30 2369.70 34.24 2010-03-18 16:53:37.000 077 33309.00 223.20 2369.68 34.25 2010-03-18 16:53:38.000 077 33309.04 223.21 2369.67 34.24 2010-03-18 16:53:39.000 077 33308.99 223.14 2369.77 34.24 2010-03-18 16:53:40.000 077 33308.99 223.15 2369.66 34.24 2010-03-18 16:53:41.000 077 33309.03 223.13 2369.71 34.25 2010-03-18 16:53:42.000 077 33308.99 223.04 2369.74 34.24 2010-03-18 16:53:43.000 077 33308.97 223.10 2369.68 34.25 2010-03-18 16:53:44.000 077 33309.07 223.06 2369.71 34.25 2010-03-18 16:53:45.000 077 33308.95 223.04 2369.62 34.25 2010-03-18 16:53:46.000 077 33309.00 223.03 2369.70 34.25 2010-03-18 16:53:47.000 077 33308.93 223.03 2369.67 34.25 2010-03-18 16:53:48.000 077 33308.98 223.05 2369.62 34.24 2010-03-18 16:53:49.000 077 33308.93 223.01 2369.58 34.25 2010-03-18 16:53:50.000 077 33308.92 223.03 2369.65 34.25 2010-03-18 16:53:51.000 077 33308.86 222.95 2369.64 34.24 2010-03-18 16:53:52.000 077 33309.02 223.00 2369.62 34.24 2010-03-18 16:53:53.000 077 33309.00 222.96 2369.64 34.24 2010-03-18 16:53:54.000 077 33308.93 223.04 2369.68 34.24 2010-03-18 16:53:55.000 077 33309.00 223.13 2369.64 34.25 2010-03-18 16:53:56.000 077 33309.00 223.21 2369.65 34.24 2010-03-18 16:53:57.000 077 33308.99 223.27 2369.62 34.24 2010-03-18 16:53:58.000 077 33308.97 223.38 2369.61 34.24 2010-03-18 16:53:59.000 077 33308.91 223.43 2369.61 34.24 2010-03-18 16:54:00.000 077 33308.93 223.48 2369.56 34.24 2010-03-18 16:54:01.000 077 33308.86 223.49 2369.62 34.25 2010-03-18 16:54:02.000 077 33308.87 223.55 2369.57 34.24 2010-03-18 16:54:03.000 077 33308.88 223.62 2369.61 34.24 2010-03-18 16:54:04.000 077 33308.88 223.71 2369.52 34.24 2010-03-18 16:54:05.000 077 33308.83 223.77 2369.52 34.24 2010-03-18 16:54:06.000 077 33308.89 223.82 2369.52 34.24 2010-03-18 16:54:07.000 077 33308.83 223.85 2369.60 34.24 2010-03-18 16:54:08.000 077 33308.86 223.89 2369.57 34.24 2010-03-18 16:54:09.000 077 33308.95 224.00 2369.67 34.24 2010-03-18 16:54:10.000 077 33308.81 223.95 2369.51 34.24 2010-03-18 16:54:11.000 077 33308.89 223.95 2369.51 34.24 2010-03-18 16:54:12.000 077 33308.82 223.89 2369.55 34.24 2010-03-18 16:54:13.000 077 33308.81 223.83 2369.62 34.24 2010-03-18 16:54:14.000 077 33308.91 223.83 2369.54 34.24 2010-03-18 16:54:15.000 077 33308.87 223.82 2369.55 34.24 2010-03-18 16:54:16.000 077 33308.79 223.70 2369.56 34.24 2010-03-18 16:54:17.000 077 33308.86 223.67 2369.53 34.24 2010-03-18 16:54:18.000 077 33308.87 223.59 2369.52 34.24 2010-03-18 16:54:19.000 077 33308.87 223.59 2369.52 34.24 2010-03-18 16:54:20.000 077 33308.78 223.54 2369.47 34.24 2010-03-18 16:54:21.000 077 33308.84 223.59 2369.53 34.24 2010-03-18 16:54:22.000 077 33308.76 223.57 2369.53 34.24 2010-03-18 16:54:23.000 077 33308.79 223.57 2369.54 34.24 2010-03-18 16:54:24.000 077 33308.80 223.61 2369.56 34.24 2010-03-18 16:54:25.000 077 33308.85 223.69 2369.55 34.24 2010-03-18 16:54:26.000 077 33308.85 223.67 2369.57 34.24 2010-03-18 16:54:27.000 077 33308.78 223.70 2369.52 34.24 2010-03-18 16:54:28.000 077 33308.79 223.63 2369.64 34.24 2010-03-18 16:54:29.000 077 33308.79 223.66 2369.58 34.24 2010-03-18 16:54:30.000 077 33308.79 223.60 2369.46 34.24 2010-03-18 16:54:31.000 077 33308.77 223.52 2369.54 34.24 2010-03-18 16:54:32.000 077 33308.75 223.49 2369.51 34.24 2010-03-18 16:54:33.000 077 33308.77 223.44 2369.48 34.24 2010-03-18 16:54:34.000 077 33308.73 223.43 2369.55 34.24 2010-03-18 16:54:35.000 077 33308.79 223.40 2369.47 34.24 2010-03-18 16:54:36.000 077 33308.72 223.30 2369.44 34.24 2010-03-18 16:54:37.000 077 33308.68 223.30 2369.51 34.24 2010-03-18 16:54:38.000 077 33308.74 223.22 2369.46 34.24 2010-03-18 16:54:39.000 077 33308.70 223.15 2369.45 34.24 2010-03-18 16:54:40.000 077 33308.68 223.12 2369.51 34.24 2010-03-18 16:54:41.000 077 33308.71 223.08 2369.43 34.24 2010-03-18 16:54:42.000 077 33308.65 223.03 2369.45 34.24 2010-03-18 16:54:43.000 077 33308.79 223.01 2369.43 34.24 2010-03-18 16:54:44.000 077 33308.66 222.97 2369.43 34.24 2010-03-18 16:54:45.000 077 33308.66 222.96 2369.51 34.24 2010-03-18 16:54:46.000 077 33308.72 222.96 2369.46 34.24 2010-03-18 16:54:47.000 077 33308.71 222.95 2369.40 34.24 2010-03-18 16:54:48.000 077 33308.69 222.94 2369.43 34.24 2010-03-18 16:54:49.000 077 33308.74 222.90 2369.51 34.24 2010-03-18 16:54:50.000 077 33308.71 222.83 2369.37 34.24 2010-03-18 16:54:51.000 077 33308.50 222.74 2369.48 34.24 2010-03-18 16:54:52.000 077 33308.62 222.66 2369.43 34.24 2010-03-18 16:54:53.000 077 33308.57 222.66 2369.47 34.24 2010-03-18 16:54:54.000 077 33308.68 222.61 2369.49 34.24 2010-03-18 16:54:55.000 077 33308.58 222.53 2369.45 34.24 2010-03-18 16:54:56.000 077 33308.52 222.54 2369.44 34.24 2010-03-18 16:54:57.000 077 33308.71 222.41 2369.44 34.24 2010-03-18 16:54:58.000 077 33308.59 222.37 2369.43 34.24 2010-03-18 16:54:59.000 077 33308.62 222.31 2369.40 34.25 2010-03-18 16:55:00.000 077 33308.71 222.35 2369.35 34.24 2010-03-18 16:55:01.000 077 33308.63 222.28 2369.32 34.24 2010-03-18 16:55:02.000 077 33308.59 222.27 2369.36 34.24 2010-03-18 16:55:03.000 077 33308.61 222.26 2369.41 34.24 2010-03-18 16:55:04.000 077 33308.67 222.31 2369.41 34.25 2010-03-18 16:55:05.000 077 33308.57 222.33 2369.45 34.25 2010-03-18 16:55:06.000 077 33308.62 222.40 2369.46 34.25 2010-03-18 16:55:07.000 077 33308.65 222.41 2369.39 34.25 2010-03-18 16:55:08.000 077 33308.58 222.43 2369.39 34.25 2010-03-18 16:55:09.000 077 33308.76 222.39 2369.40 34.24 2010-03-18 16:55:10.000 077 33308.63 222.34 2369.43 34.24 2010-03-18 16:55:11.000 077 33308.56 222.30 2369.36 34.24 2010-03-18 16:55:12.000 077 33308.59 222.28 2369.34 34.25 2010-03-18 16:55:13.000 077 33308.65 222.26 2369.31 34.24 2010-03-18 16:55:14.000 077 33308.57 222.30 2369.33 34.24 2010-03-18 16:55:15.000 077 33308.59 222.27 2369.33 34.25 2010-03-18 16:55:16.000 077 33308.55 222.22 2369.30 34.24 2010-03-18 16:55:17.000 077 33308.50 222.17 2369.32 34.24 2010-03-18 16:55:18.000 077 33308.56 222.08 2369.38 34.24 2010-03-18 16:55:19.000 077 33308.59 222.01 2369.31 34.24 2010-03-18 16:55:20.000 077 33308.54 222.02 2369.36 34.25 2010-03-18 16:55:21.000 077 33308.50 222.04 2369.51 34.24 2010-03-18 16:55:22.000 077 33308.50 221.99 2369.40 34.24 2010-03-18 16:55:23.000 077 33308.52 221.92 2369.46 34.24 2010-03-18 16:55:24.000 077 33308.50 222.03 2369.43 34.24 2010-03-18 16:55:25.000 077 33308.49 222.06 2369.37 34.24 2010-03-18 16:55:26.000 077 33308.55 222.13 2369.40 34.24 2010-03-18 16:55:27.000 077 33308.47 222.13 2369.34 34.24 2010-03-18 16:55:28.000 077 33308.56 222.41 2369.28 34.24 2010-03-18 16:55:29.000 077 33308.44 222.53 2369.32 34.24 2010-03-18 16:55:30.000 077 33308.44 222.69 2369.34 34.24 2010-03-18 16:55:31.000 077 33308.41 222.98 2369.41 34.24 2010-03-18 16:55:32.000 077 33308.59 223.07 2369.30 34.24 2010-03-18 16:55:33.000 077 33308.46 223.37 2369.32 34.24 2010-03-18 16:55:34.000 077 33308.47 223.66 2369.38 34.24 2010-03-18 16:55:35.000 077 33308.47 223.84 2369.36 34.24 2010-03-18 16:55:36.000 077 33308.57 224.31 2369.29 34.24 2010-03-18 16:55:37.000 077 33308.56 224.71 2369.30 34.24 2010-03-18 16:55:38.000 077 33308.50 224.90 2369.33 34.24 2010-03-18 16:55:39.000 077 33308.66 225.35 2369.21 34.24 2010-03-18 16:55:40.000 077 33308.35 225.58 2369.27 34.24 2010-03-18 16:55:41.000 077 33308.57 225.64 2369.19 34.24 2010-03-18 16:55:42.000 077 33308.54 225.74 2369.34 34.24 2010-03-18 16:55:43.000 077 33308.53 225.84 2369.31 34.25 2010-03-18 16:55:44.000 077 33308.52 225.72 2369.34 34.24 2010-03-18 16:55:45.000 077 33308.60 225.66 2369.28 34.24 2010-03-18 16:55:46.000 077 33308.47 225.62 2369.26 34.25 2010-03-18 16:55:47.000 077 33308.49 225.56 2369.28 34.25 2010-03-18 16:55:48.000 077 33308.53 225.48 2369.29 34.24 2010-03-18 16:55:49.000 077 33308.54 225.31 2369.24 34.24 2010-03-18 16:55:50.000 077 33308.59 225.25 2369.26 34.25 2010-03-18 16:55:51.000 077 33308.45 225.15 2369.24 34.25 2010-03-18 16:55:52.000 077 33308.49 225.06 2369.22 34.25 2010-03-18 16:55:53.000 077 33308.49 224.97 2369.20 34.25 2010-03-18 16:55:54.000 077 33308.48 224.85 2369.28 34.25 2010-03-18 16:55:55.000 077 33308.51 224.80 2369.24 34.25 2010-03-18 16:55:56.000 077 33308.46 224.70 2369.20 34.24 2010-03-18 16:55:57.000 077 33308.46 224.63 2369.28 34.25 2010-03-18 16:55:58.000 077 33308.57 224.57 2369.20 34.25 2010-03-18 16:55:59.000 077 33308.50 224.48 2369.20 34.24 2010-03-18 16:56:00.000 077 33308.51 224.42 2369.24 34.24 2010-03-18 16:56:01.000 077 33308.42 224.40 2369.15 34.24 2010-03-18 16:56:02.000 077 33308.41 224.31 2369.03 34.25 2010-03-18 16:56:03.000 077 33308.41 224.28 2369.21 34.25 2010-03-18 16:56:04.000 077 33308.44 224.22 2369.19 34.25 2010-03-18 16:56:05.000 077 33308.44 224.25 2369.26 34.25 2010-03-18 16:56:06.000 077 33308.42 224.18 2369.16 34.24 2010-03-18 16:56:07.000 077 33308.38 224.13 2369.18 34.25 2010-03-18 16:56:08.000 077 33308.46 224.15 2369.21 34.24 2010-03-18 16:56:09.000 077 33308.37 224.12 2369.12 34.25 2010-03-18 16:56:10.000 077 33308.44 224.08 2369.18 34.24 2010-03-18 16:56:11.000 077 33308.43 224.09 2369.24 34.24 2010-03-18 16:56:12.000 077 33308.39 224.10 2369.19 34.25 2010-03-18 16:56:13.000 077 33308.36 223.96 2369.16 34.24 2010-03-18 16:56:14.000 077 33308.33 223.93 2369.17 34.24 2010-03-18 16:56:15.000 077 33308.35 223.77 2369.24 34.24 2010-03-18 16:56:16.000 077 33308.28 223.72 2369.20 34.24 2010-03-18 16:56:17.000 077 33308.38 223.64 2369.11 34.24 2010-03-18 16:56:18.000 077 33308.30 223.51 2369.20 34.24 2010-03-18 16:56:19.000 077 33308.36 223.39 2369.19 34.24 2010-03-18 16:56:20.000 077 33308.23 223.34 2369.14 34.24 2010-03-18 16:56:21.000 077 33308.40 223.18 2369.15 34.24 2010-03-18 16:56:22.000 077 33308.29 223.10 2369.14 34.24 2010-03-18 16:56:23.000 077 33308.37 223.09 2369.14 34.24 2010-03-18 16:56:24.000 077 33308.32 223.04 2369.15 34.24 2010-03-18 16:56:25.000 077 33308.26 222.87 2369.17 34.24 2010-03-18 16:56:26.000 077 33308.23 222.90 2369.14 34.24 2010-03-18 16:56:27.000 077 33308.29 222.84 2369.17 34.24 2010-03-18 16:56:28.000 077 33308.26 222.69 2369.19 34.24 2010-03-18 16:56:29.000 077 33308.32 222.71 2369.21 34.24 2010-03-18 16:56:30.000 077 33308.24 222.62 2369.15 34.24 2010-03-18 16:56:31.000 077 33308.31 222.55 2369.11 34.24 2010-03-18 16:56:32.000 077 33308.28 222.52 2369.11 34.24 2010-03-18 16:56:33.000 077 33308.28 222.45 2369.17 34.24 2010-03-18 16:56:34.000 077 33308.20 222.29 2369.15 34.24 2010-03-18 16:56:35.000 077 33308.21 222.25 2369.07 34.24 2010-03-18 16:56:36.000 077 33308.32 222.09 2369.11 34.24 2010-03-18 16:56:37.000 077 33308.32 222.04 2369.09 34.24 2010-03-18 16:56:38.000 077 33308.25 221.98 2369.10 34.24 2010-03-18 16:56:39.000 077 33308.26 221.91 2369.14 34.24 2010-03-18 16:56:40.000 077 33308.34 221.81 2369.10 34.24 2010-03-18 16:56:41.000 077 33308.25 221.74 2369.09 34.24 2010-03-18 16:56:42.000 077 33308.31 221.71 2369.01 34.24 2010-03-18 16:56:43.000 077 33308.37 221.61 2369.14 34.24 2010-03-18 16:56:44.000 077 33308.16 221.56 2369.08 34.24 2010-03-18 16:56:45.000 077 33308.23 221.44 2369.11 34.25 2010-03-18 16:56:46.000 077 33308.19 221.34 2369.10 34.25 2010-03-18 16:56:47.000 077 33308.21 221.30 2369.02 34.24 2010-03-18 16:56:48.000 077 33308.26 221.24 2369.12 34.24 2010-03-18 16:56:49.000 077 33308.25 221.12 2369.03 34.24 2010-03-18 16:56:50.000 077 33308.25 221.11 2368.97 34.24 2010-03-18 16:56:51.000 077 33308.24 220.97 2369.03 34.24 2010-03-18 16:56:52.000 077 33308.23 220.93 2369.08 34.24 2010-03-18 16:56:53.000 077 33308.20 220.87 2369.05 34.24 2010-03-18 16:56:54.000 077 33308.21 220.82 2369.02 34.24 2010-03-18 16:56:55.000 077 33308.24 220.73 2369.14 34.25 2010-03-18 16:56:56.000 077 33308.18 220.72 2368.95 34.24 2010-03-18 16:56:57.000 077 33308.25 220.54 2369.00 34.24 2010-03-18 16:56:58.000 077 33308.14 220.42 2369.06 34.24 2010-03-18 16:56:59.000 077 33308.26 220.37 2369.03 34.24 2010-03-18 16:57:00.000 077 33308.32 220.23 2369.02 34.24 2010-03-18 16:57:01.000 077 33308.19 220.11 2368.99 34.24 2010-03-18 16:57:02.000 077 33308.18 220.02 2369.01 34.24 2010-03-18 16:57:03.000 077 33308.13 219.93 2369.01 34.24 2010-03-18 16:57:04.000 077 33308.34 219.88 2369.07 34.24 2010-03-18 16:57:05.000 077 33308.18 219.79 2369.04 34.24 2010-03-18 16:57:06.000 077 33308.28 219.72 2368.99 34.24 2010-03-18 16:57:07.000 077 33308.19 219.63 2369.05 34.24 2010-03-18 16:57:08.000 077 33308.20 219.59 2368.96 34.24 2010-03-18 16:57:09.000 077 33308.18 219.47 2369.03 34.24 2010-03-18 16:57:10.000 077 33308.31 219.32 2369.02 34.24 2010-03-18 16:57:11.000 077 33308.25 219.26 2369.01 34.24 2010-03-18 16:57:12.000 077 33308.20 219.23 2368.89 34.24 2010-03-18 16:57:13.000 077 33308.16 219.13 2369.00 34.24 2010-03-18 16:57:14.000 077 33308.09 219.10 2368.97 34.24 2010-03-18 16:57:15.000 077 33308.00 218.99 2368.99 34.24 2010-03-18 16:57:16.000 077 33308.14 218.91 2368.97 34.24 2010-03-18 16:57:17.000 077 33308.12 218.88 2369.00 34.24 2010-03-18 16:57:18.000 077 33308.18 218.75 2368.93 34.24 2010-03-18 16:57:19.000 077 33308.10 218.56 2368.91 34.24 2010-03-18 16:57:20.000 077 33308.11 218.49 2369.02 34.24 2010-03-18 16:57:21.000 077 33308.11 218.38 2368.99 34.24 2010-03-18 16:57:22.000 077 33308.10 218.23 2368.99 34.24 2010-03-18 16:57:23.000 077 33308.07 218.19 2368.95 34.24 2010-03-18 16:57:24.000 077 33308.18 218.07 2369.08 34.24 2010-03-18 16:57:25.000 077 33308.07 217.96 2369.01 34.25 2010-03-18 16:57:26.000 077 33308.03 217.94 2368.88 34.25 2010-03-18 16:57:27.000 077 33308.21 217.84 2368.96 34.25 2010-03-18 16:57:28.000 077 33308.16 217.69 2368.90 34.25 2010-03-18 16:57:29.000 077 33308.05 217.65 2368.97 34.24 2010-03-18 16:57:30.000 077 33308.18 217.55 2368.91 34.25 2010-03-18 16:57:31.000 077 33308.14 217.44 2368.86 34.24 2010-03-18 16:57:32.000 077 33307.96 217.43 2368.90 34.24 2010-03-18 16:57:33.000 077 33308.23 217.35 2369.02 34.25 2010-03-18 16:57:34.000 077 33308.16 217.32 2368.96 34.25 2010-03-18 16:57:35.000 077 33308.12 217.32 2368.92 34.25 2010-03-18 16:57:36.000 077 33308.12 217.28 2368.87 34.25 2010-03-18 16:57:37.000 077 33308.13 217.24 2368.96 34.25 2010-03-18 16:57:38.000 077 33308.05 217.25 2368.93 34.25 2010-03-18 16:57:39.000 077 33308.15 217.29 2368.91 34.24 2010-03-18 16:57:40.000 077 33308.03 217.22 2368.78 34.24 2010-03-18 16:57:41.000 077 33308.04 217.15 2368.83 34.25 2010-03-18 16:57:42.000 077 33308.08 217.13 2368.86 34.24 2010-03-18 16:57:43.000 077 33308.21 217.16 2368.85 34.25 2010-03-18 16:57:44.000 077 33308.10 217.12 2368.95 34.25 2010-03-18 16:57:45.000 077 33308.13 217.08 2368.89 34.24 2010-03-18 16:57:46.000 077 33308.07 217.09 2368.90 34.25 2010-03-18 16:57:47.000 077 33308.03 217.08 2368.87 34.25 2010-03-18 16:57:48.000 077 33308.11 217.03 2368.89 34.24 2010-03-18 16:57:49.000 077 33308.07 217.02 2368.84 34.25 2010-03-18 16:57:50.000 077 33308.04 217.00 2368.87 34.25 2010-03-18 16:57:51.000 077 33308.05 216.94 2368.89 34.24 2010-03-18 16:57:52.000 077 33308.04 216.93 2368.95 34.24 2010-03-18 16:57:53.000 077 33308.04 216.92 2368.84 34.24 2010-03-18 16:57:54.000 077 33308.01 216.88 2368.76 34.24 2010-03-18 16:57:55.000 077 33308.06 216.85 2368.87 34.24 2010-03-18 16:57:56.000 077 33308.00 216.84 2368.84 34.24 2010-03-18 16:57:57.000 077 33308.02 216.76 2368.81 34.24 2010-03-18 16:57:58.000 077 33308.15 216.77 2368.87 34.24 2010-03-18 16:57:59.000 077 33308.00 216.73 2368.75 34.24 2010-03-18 16:58:00.000 077 33307.93 216.71 2368.78 34.25 2010-03-18 16:58:01.000 077 33307.93 216.66 2368.81 34.24 2010-03-18 16:58:02.000 077 33307.99 216.66 2368.79 34.24 2010-03-18 16:58:03.000 077 33307.95 216.59 2368.78 34.24 2010-03-18 16:58:04.000 077 33308.07 216.54 2368.75 34.24 2010-03-18 16:58:05.000 077 33307.94 216.49 2368.79 34.24 2010-03-18 16:58:06.000 077 33308.03 216.43 2368.75 34.24 2010-03-18 16:58:07.000 077 33308.00 216.32 2368.91 34.24 2010-03-18 16:58:08.000 077 33307.96 216.25 2368.80 34.25 2010-03-18 16:58:09.000 077 33307.92 216.15 2368.88 34.24 2010-03-18 16:58:10.000 077 33307.88 216.11 2368.78 34.24 2010-03-18 16:58:11.000 077 33307.91 216.05 2368.80 34.24 2010-03-18 16:58:12.000 077 33307.98 216.05 2368.79 34.24 2010-03-18 16:58:13.000 077 33307.97 216.01 2368.77 34.25 2010-03-18 16:58:14.000 077 33307.94 216.05 2368.86 34.25 2010-03-18 16:58:15.000 077 33307.95 216.04 2368.70 34.25 2010-03-18 16:58:16.000 077 33307.94 216.09 2368.72 34.25 2010-03-18 16:58:17.000 077 33307.89 216.03 2368.78 34.25 2010-03-18 16:58:18.000 077 33307.92 216.15 2368.82 34.24 2010-03-18 16:58:19.000 077 33307.89 216.18 2368.68 34.25 2010-03-18 16:58:20.000 077 33307.97 216.15 2368.81 34.24 2010-03-18 16:58:21.000 077 33307.81 216.10 2368.71 34.25 2010-03-18 16:58:22.000 077 33307.94 216.10 2368.81 34.25 2010-03-18 16:58:23.000 077 33307.84 216.07 2368.78 34.25 2010-03-18 16:58:24.000 077 33307.84 216.05 2368.77 34.25 2010-03-18 16:58:25.000 077 33307.90 216.06 2368.79 34.25 2010-03-18 16:58:26.000 077 33307.82 216.07 2368.80 34.25 2010-03-18 16:58:27.000 077 33307.89 216.05 2368.77 34.25 2010-03-18 16:58:28.000 077 33307.80 216.04 2368.82 34.25 2010-03-18 16:58:29.000 077 33307.77 216.01 2368.79 34.25 2010-03-18 16:58:30.000 077 33307.85 216.03 2368.83 34.25 2010-03-18 16:58:31.000 077 33307.73 216.06 2368.72 34.25 2010-03-18 16:58:32.000 077 33307.77 216.13 2368.77 34.25 2010-03-18 16:58:33.000 077 33307.75 216.18 2368.77 34.25 2010-03-18 16:58:34.000 077 33307.73 216.09 2368.71 34.25 2010-03-18 16:58:35.000 077 33307.72 216.11 2368.69 34.25 2010-03-18 16:58:36.000 077 33307.67 216.16 2368.72 34.25 2010-03-18 16:58:37.000 077 33307.82 216.11 2368.65 34.25 2010-03-18 16:58:38.000 077 33307.64 216.10 2368.73 34.25 2010-03-18 16:58:39.000 077 33307.79 216.12 2368.76 34.25 2010-03-18 16:58:40.000 077 33307.66 216.17 2368.72 34.25 2010-03-18 16:58:41.000 077 33307.65 216.15 2368.77 34.25 2010-03-18 16:58:42.000 077 33307.63 216.18 2368.70 34.25 2010-03-18 16:58:43.000 077 33307.62 216.10 2368.76 34.25 2010-03-18 16:58:44.000 077 33307.76 216.04 2368.73 34.25 2010-03-18 16:58:45.000 077 33307.61 216.06 2368.70 34.25 2010-03-18 16:58:46.000 077 33307.78 215.96 2368.75 34.25 2010-03-18 16:58:47.000 077 33307.62 215.94 2368.72 34.25 2010-03-18 16:58:48.000 077 33307.73 215.94 2368.75 34.25 2010-03-18 16:58:49.000 077 33307.61 215.92 2368.68 34.25 2010-03-18 16:58:50.000 077 33307.64 215.89 2368.76 34.25 2010-03-18 16:58:51.000 077 33307.66 215.88 2368.74 34.25 2010-03-18 16:58:52.000 077 33307.60 215.94 2368.72 34.25 2010-03-18 16:58:53.000 077 33307.61 215.92 2368.71 34.25 2010-03-18 16:58:54.000 077 33307.58 215.88 2368.80 34.25 2010-03-18 16:58:55.000 077 33307.67 215.95 2368.71 34.25 2010-03-18 16:58:56.000 077 33307.69 215.95 2368.70 34.25 2010-03-18 16:58:57.000 077 33307.63 215.99 2368.69 34.25 2010-03-18 16:58:58.000 077 33307.63 215.97 2368.65 34.25 2010-03-18 16:58:59.000 077 33307.58 216.00 2368.66 34.25 2010-03-18 16:59:00.000 077 33307.59 216.01 2368.68 34.25 2010-03-18 16:59:01.000 077 33307.57 216.01 2368.71 34.25 2010-03-18 16:59:02.000 077 33307.60 216.03 2368.66 34.25 2010-03-18 16:59:03.000 077 33307.57 216.06 2368.74 34.25 2010-03-18 16:59:04.000 077 33307.53 216.12 2368.66 34.25 2010-03-18 16:59:05.000 077 33307.59 216.17 2368.66 34.25 2010-03-18 16:59:06.000 077 33307.53 216.16 2368.65 34.25 2010-03-18 16:59:07.000 077 33307.49 216.21 2368.70 34.25 2010-03-18 16:59:08.000 077 33307.50 216.18 2368.65 34.25 2010-03-18 16:59:09.000 077 33307.53 216.23 2368.65 34.25 2010-03-18 16:59:10.000 077 33307.50 216.30 2368.64 34.25 2010-03-18 16:59:11.000 077 33307.50 216.40 2368.70 34.25 2010-03-18 16:59:12.000 077 33307.47 216.48 2368.64 34.25 2010-03-18 16:59:13.000 077 33307.50 216.56 2368.68 34.25 2010-03-18 16:59:14.000 077 33307.57 216.57 2368.64 34.25 2010-03-18 16:59:15.000 077 33307.49 216.60 2368.68 34.25 2010-03-18 16:59:16.000 077 33307.44 216.64 2368.69 34.25 2010-03-18 16:59:17.000 077 33307.45 216.67 2368.59 34.25 2010-03-18 16:59:18.000 077 33307.39 216.69 2368.63 34.25 2010-03-18 16:59:19.000 077 33307.44 216.70 2368.62 34.25 2010-03-18 16:59:20.000 077 33307.42 216.72 2368.71 34.25 2010-03-18 16:59:21.000 077 33307.42 216.66 2368.66 34.25 2010-03-18 16:59:22.000 077 33307.35 216.61 2368.64 34.25 2010-03-18 16:59:23.000 077 33307.41 216.66 2368.62 34.25 2010-03-18 16:59:24.000 077 33307.33 216.67 2368.66 34.25 2010-03-18 16:59:25.000 077 33307.33 216.76 2368.67 34.25 2010-03-18 16:59:26.000 077 33307.29 216.76 2368.71 34.25 2010-03-18 16:59:27.000 077 33307.34 216.74 2368.72 34.25 2010-03-18 16:59:28.000 077 33307.31 216.72 2368.63 34.25 2010-03-18 16:59:29.000 077 33307.31 216.73 2368.63 34.25 2010-03-18 16:59:30.000 077 33307.31 216.67 2368.68 34.25 2010-03-18 16:59:31.000 077 33307.30 216.69 2368.68 34.25 2010-03-18 16:59:32.000 077 33307.29 216.72 2368.65 34.25 2010-03-18 16:59:33.000 077 33307.17 216.74 2368.75 34.25 2010-03-18 16:59:34.000 077 33307.36 216.70 2368.65 34.25 2010-03-18 16:59:35.000 077 33307.32 216.78 2368.80 34.25 2010-03-18 16:59:36.000 077 33307.26 216.75 2368.71 34.25 2010-03-18 16:59:37.000 077 33307.29 216.83 2368.66 34.25 2010-03-18 16:59:38.000 077 33307.31 216.89 2368.60 34.25 2010-03-18 16:59:39.000 077 33307.35 216.94 2368.66 34.25 2010-03-18 16:59:40.000 077 33307.33 217.08 2368.71 34.25 2010-03-18 16:59:41.000 077 33307.25 217.10 2368.62 34.25 2010-03-18 16:59:42.000 077 33307.23 217.12 2368.61 34.25 2010-03-18 16:59:43.000 077 33307.32 217.19 2368.64 34.25 2010-03-18 16:59:44.000 077 33307.27 217.15 2368.71 34.25 2010-03-18 16:59:45.000 077 33307.33 217.22 2368.59 34.25 2010-03-18 16:59:46.000 077 33307.17 217.33 2368.66 34.25 2010-03-18 16:59:47.000 077 33307.33 217.50 2368.62 34.25 2010-03-18 16:59:48.000 077 33307.22 217.50 2368.65 34.25 2010-03-18 16:59:49.000 077 33307.19 217.55 2368.56 34.25 2010-03-18 16:59:50.000 077 33307.22 217.66 2368.62 34.25 2010-03-18 16:59:51.000 077 33307.14 217.63 2368.68 34.25 2010-03-18 16:59:52.000 077 33307.23 217.72 2368.56 34.25 2010-03-18 16:59:53.000 077 33307.16 217.74 2368.65 34.25 2010-03-18 16:59:54.000 077 33307.10 217.74 2368.62 34.25 2010-03-18 16:59:55.000 077 33307.13 217.81 2368.64 34.25 2010-03-18 16:59:56.000 077 33307.10 217.79 2368.63 34.25 2010-03-18 16:59:57.000 077 33307.13 217.83 2368.59 34.25 2010-03-18 16:59:58.000 077 33307.06 217.87 2368.64 34.25 2010-03-18 16:59:59.000 077 33307.16 217.90 2368.57 34.25 2010-03-18 17:00:00.000 077 33307.12 217.91 2368.61 34.25 2010-03-18 17:00:01.000 077 33307.10 217.91 2368.62 34.25 2010-03-18 17:00:02.000 077 33307.06 217.86 2368.59 34.25 2010-03-18 17:00:03.000 077 33307.13 217.87 2368.53 34.25 2010-03-18 17:00:04.000 077 33307.04 217.77 2368.64 34.25 2010-03-18 17:00:05.000 077 33306.98 217.72 2368.55 34.25 2010-03-18 17:00:06.000 077 33306.98 217.66 2368.54 34.25 2010-03-18 17:00:07.000 077 33307.08 217.61 2368.55 34.25 2010-03-18 17:00:08.000 077 33307.04 217.53 2368.64 34.25 2010-03-18 17:00:09.000 077 33306.97 217.49 2368.56 34.25 2010-03-18 17:00:10.000 077 33307.06 217.43 2368.60 34.25 2010-03-18 17:00:11.000 077 33307.08 217.44 2368.53 34.25 2010-03-18 17:00:12.000 077 33307.00 217.38 2368.47 34.25 2010-03-18 17:00:13.000 077 33307.00 217.45 2368.57 34.25 2010-03-18 17:00:14.000 077 33307.01 217.46 2368.52 34.25 2010-03-18 17:00:15.000 077 33307.00 217.47 2368.65 34.25 2010-03-18 17:00:16.000 077 33306.88 217.55 2368.57 34.25 2010-03-18 17:00:17.000 077 33306.85 217.64 2368.62 34.25 2010-03-18 17:00:18.000 077 33306.90 217.73 2368.64 34.25 2010-03-18 17:00:19.000 077 33306.92 218.00 2368.62 34.25 2010-03-18 17:00:20.000 077 33306.83 218.28 2368.59 34.25 2010-03-18 17:00:21.000 077 33306.86 218.44 2368.56 34.25 2010-03-18 17:00:22.000 077 33306.90 218.83 2368.52 34.25 2010-03-18 17:00:23.000 077 33306.89 219.26 2368.59 34.25 2010-03-18 17:00:24.000 077 33306.88 219.44 2368.59 34.25 2010-03-18 17:00:25.000 077 33306.85 219.79 2368.58 34.25 2010-03-18 17:00:26.000 077 33306.86 219.89 2368.59 34.25 2010-03-18 17:00:27.000 077 33306.77 220.02 2368.58 34.25 2010-03-18 17:00:28.000 077 33306.77 220.71 2368.70 34.25 2010-03-18 17:00:29.000 077 33306.82 220.98 2368.48 34.25 2010-03-18 17:00:30.000 077 33306.86 221.21 2368.55 34.25 2010-03-18 17:00:31.000 077 33306.79 221.51 2368.57 34.25 2010-03-18 17:00:32.000 077 33306.79 221.83 2368.58 34.25 2010-03-18 17:00:33.000 077 33306.78 222.00 2368.59 34.25 2010-03-18 17:00:34.000 077 33306.86 222.22 2368.59 34.25 2010-03-18 17:00:35.000 077 33306.75 222.56 2368.61 34.25 2010-03-18 17:00:36.000 077 33306.74 222.70 2368.51 34.25 2010-03-18 17:00:37.000 077 33306.75 223.43 2368.59 34.25 2010-03-18 17:00:38.000 077 33306.85 224.01 2368.55 34.25 2010-03-18 17:00:39.000 077 33306.81 224.22 2368.56 34.25 2010-03-18 17:00:40.000 077 33306.78 224.57 2368.54 34.25 2010-03-18 17:00:41.000 077 33306.72 224.82 2368.46 34.25 2010-03-18 17:00:42.000 077 33306.68 224.92 2368.52 34.25 2010-03-18 17:00:43.000 077 33306.79 225.09 2368.53 34.25 2010-03-18 17:00:44.000 077 33306.76 225.20 2368.54 34.25 2010-03-18 17:00:45.000 077 33306.81 225.20 2368.56 34.25 2010-03-18 17:00:46.000 077 33306.70 225.40 2368.56 34.25 2010-03-18 17:00:47.000 077 33306.76 225.80 2368.55 34.25 2010-03-18 17:00:48.000 077 33306.82 226.09 2368.54 34.25 2010-03-18 17:00:49.000 077 33306.77 226.47 2368.55 34.25 2010-03-18 17:00:50.000 077 33306.77 226.67 2368.66 34.25 2010-03-18 17:00:51.000 077 33306.71 226.69 2368.55 34.25 2010-03-18 17:00:52.000 077 33306.68 226.71 2368.56 34.25 2010-03-18 17:00:53.000 077 33306.79 226.86 2368.55 34.25 2010-03-18 17:00:54.000 077 33306.70 226.90 2368.57 34.25 2010-03-18 17:00:55.000 077 33306.61 227.03 2368.55 34.25 2010-03-18 17:00:56.000 077 33306.71 227.15 2368.50 34.25 2010-03-18 17:00:57.000 077 33306.73 227.20 2368.61 34.25 2010-03-18 17:00:58.000 077 33306.67 227.29 2368.62 34.25 2010-03-18 17:00:59.000 077 33306.66 227.55 2368.54 34.25 2010-03-18 17:01:00.000 077 33306.62 227.71 2368.60 34.25 2010-03-18 17:01:01.000 077 33306.64 227.93 2368.54 34.25 2010-03-18 17:01:02.000 077 33306.70 228.05 2368.43 34.25 2010-03-18 17:01:03.000 077 33306.58 228.06 2368.52 34.25 2010-03-18 17:01:04.000 077 33306.62 228.20 2368.49 34.25 2010-03-18 17:01:05.000 077 33306.72 228.33 2368.49 34.25 2010-03-18 17:01:06.000 077 33306.58 228.39 2368.44 34.25 2010-03-18 17:01:07.000 077 33306.63 228.55 2368.50 34.25 2010-03-18 17:01:08.000 077 33306.58 228.57 2368.50 34.25 2010-03-18 17:01:09.000 077 33306.55 228.54 2368.45 34.25 2010-03-18 17:01:10.000 077 33306.61 228.44 2368.55 34.25 2010-03-18 17:01:11.000 077 33306.59 228.40 2368.47 34.25 2010-03-18 17:01:12.000 077 33306.61 228.36 2368.44 34.25 2010-03-18 17:01:13.000 077 33306.65 228.25 2368.50 34.25 2010-03-18 17:01:14.000 077 33306.64 228.24 2368.51 34.25 2010-03-18 17:01:15.000 077 33306.61 228.24 2368.41 34.25 2010-03-18 17:01:16.000 077 33306.46 228.27 2368.46 34.25 2010-03-18 17:01:17.000 077 33306.52 228.21 2368.42 34.25 2010-03-18 17:01:18.000 077 33306.54 228.17 2368.41 34.25 2010-03-18 17:01:19.000 077 33306.52 228.08 2368.43 34.25 2010-03-18 17:01:20.000 077 33306.60 228.06 2368.43 34.25 2010-03-18 17:01:21.000 077 33306.56 228.07 2368.51 34.25 2010-03-18 17:01:22.000 077 33306.55 227.97 2368.46 34.25 2010-03-18 17:01:23.000 077 33306.59 227.89 2368.53 34.25 2010-03-18 17:01:24.000 077 33306.54 227.80 2368.47 34.25 2010-03-18 17:01:25.000 077 33306.55 227.80 2368.45 34.25 2010-03-18 17:01:26.000 077 33306.55 227.68 2368.45 34.25 2010-03-18 17:01:27.000 077 33306.59 227.64 2368.48 34.25 2010-03-18 17:01:28.000 077 33306.55 227.63 2368.40 34.25 2010-03-18 17:01:29.000 077 33306.51 227.56 2368.46 34.25 2010-03-18 17:01:30.000 077 33306.56 227.46 2368.44 34.25 2010-03-18 17:01:31.000 077 33306.55 227.50 2368.44 34.25 2010-03-18 17:01:32.000 077 33306.57 227.47 2368.50 34.25 2010-03-18 17:01:33.000 077 33306.56 227.45 2368.50 34.25 2010-03-18 17:01:34.000 077 33306.68 227.31 2368.49 34.25 2010-03-18 17:01:35.000 077 33306.45 227.23 2368.43 34.25 2010-03-18 17:01:36.000 077 33306.61 227.20 2368.41 34.25 2010-03-18 17:01:37.000 077 33306.52 227.23 2368.41 34.25 2010-03-18 17:01:38.000 077 33306.51 227.28 2368.44 34.25 2010-03-18 17:01:39.000 077 33306.54 227.28 2368.43 34.25 2010-03-18 17:01:40.000 077 33306.46 227.19 2368.40 34.25 2010-03-18 17:01:41.000 077 33306.54 227.13 2368.47 34.25 2010-03-18 17:01:42.000 077 33306.51 227.06 2368.45 34.25 2010-03-18 17:01:43.000 077 33306.59 226.98 2368.40 34.25 2010-03-18 17:01:44.000 077 33306.67 226.92 2368.40 34.25 2010-03-18 17:01:45.000 077 33306.52 226.94 2368.45 34.25 2010-03-18 17:01:46.000 077 33306.59 226.88 2368.30 34.25 2010-03-18 17:01:47.000 077 33306.56 226.77 2368.37 34.25 2010-03-18 17:01:48.000 077 33306.59 226.75 2368.41 34.25 2010-03-18 17:01:49.000 077 33306.50 226.75 2368.31 34.25 2010-03-18 17:01:50.000 077 33306.53 226.62 2368.36 34.25 2010-03-18 17:01:51.000 077 33306.51 226.57 2368.38 34.25 2010-03-18 17:01:52.000 077 33306.60 226.49 2368.39 34.25 2010-03-18 17:01:53.000 077 33306.53 226.35 2368.32 34.25 2010-03-18 17:01:54.000 077 33306.52 226.30 2368.27 34.25 2010-03-18 17:01:55.000 077 33306.55 226.27 2368.43 34.25 2010-03-18 17:01:56.000 077 33306.55 226.28 2368.34 34.25 2010-03-18 17:01:57.000 077 33306.54 226.26 2368.38 34.25 2010-03-18 17:01:58.000 077 33306.51 226.15 2368.43 34.25 2010-03-18 17:01:59.000 077 33306.55 225.99 2368.30 34.25 2010-03-18 17:02:00.000 077 33306.49 225.92 2368.25 34.25 2010-03-18 17:02:01.000 077 33306.48 225.90 2368.38 34.25 2010-03-18 17:02:02.000 077 33306.56 225.97 2368.32 34.25 2010-03-18 17:02:03.000 077 33306.53 226.04 2368.32 34.25 2010-03-18 17:02:04.000 077 33306.51 226.21 2368.36 34.25 2010-03-18 17:02:05.000 077 33306.42 226.30 2368.32 34.25 2010-03-18 17:02:06.000 077 33306.49 226.36 2368.31 34.25 2010-03-18 17:02:07.000 077 33306.58 226.53 2368.32 34.25 2010-03-18 17:02:08.000 077 33306.48 226.73 2368.28 34.25 2010-03-18 17:02:09.000 077 33306.58 226.75 2368.42 34.25 2010-03-18 17:02:10.000 077 33306.43 226.90 2368.25 34.25 2010-03-18 17:02:11.000 077 33306.49 227.03 2368.18 34.25 2010-03-18 17:02:12.000 077 33306.48 227.07 2368.21 34.25 2010-03-18 17:02:13.000 077 33306.47 227.13 2368.22 34.25 2010-03-18 17:02:14.000 077 33306.51 227.20 2368.25 34.25 2010-03-18 17:02:15.000 077 33306.45 227.21 2368.21 34.25 2010-03-18 17:02:16.000 077 33306.62 227.13 2368.25 34.25 2010-03-18 17:02:17.000 077 33306.52 227.02 2368.29 34.25 2010-03-18 17:02:18.000 077 33306.49 227.03 2368.29 34.25 2010-03-18 17:02:19.000 077 33306.49 227.03 2368.24 34.25 2010-03-18 17:02:20.000 077 33306.51 227.03 2368.33 34.25 2010-03-18 17:02:21.000 077 33306.54 227.06 2368.30 34.25 2010-03-18 17:02:22.000 077 33306.54 227.07 2368.24 34.25 2010-03-18 17:02:23.000 077 33306.51 227.16 2368.29 34.25 2010-03-18 17:02:24.000 077 33306.49 227.41 2368.20 34.25 2010-03-18 17:02:25.000 077 33306.46 227.75 2368.24 34.25 2010-03-18 17:02:26.000 077 33306.58 228.21 2368.29 34.25 2010-03-18 17:02:27.000 077 33306.58 228.41 2368.22 34.25 2010-03-18 17:02:28.000 077 33306.60 228.77 2368.26 34.25 2010-03-18 17:02:29.000 077 33306.55 229.14 2368.19 34.25 2010-03-18 17:02:30.000 077 33306.55 229.39 2368.22 34.25 2010-03-18 17:02:31.000 077 33306.51 229.78 2368.25 34.25 2010-03-18 17:02:32.000 077 33306.49 230.19 2368.21 34.25 2010-03-18 17:02:33.000 077 33306.64 230.48 2368.23 34.25 2010-03-18 17:02:34.000 077 33306.58 230.95 2368.26 34.25 2010-03-18 17:02:35.000 077 33306.57 231.47 2368.19 34.25 2010-03-18 17:02:36.000 077 33306.52 231.63 2368.15 34.25 2010-03-18 17:02:37.000 077 33306.57 231.80 2368.22 34.25 2010-03-18 17:02:38.000 077 33306.58 231.81 2368.28 34.25 2010-03-18 17:02:39.000 077 33306.55 231.80 2368.16 34.25 2010-03-18 17:02:40.000 077 33306.61 232.06 2368.15 34.25 2010-03-18 17:02:41.000 077 33306.69 232.22 2368.24 34.25 2010-03-18 17:02:42.000 077 33306.53 232.30 2368.15 34.25 2010-03-18 17:02:43.000 077 33306.62 232.44 2368.16 34.25 2010-03-18 17:02:44.000 077 33306.55 232.47 2368.11 34.25 2010-03-18 17:02:45.000 077 33306.58 232.48 2368.21 34.25 2010-03-18 17:02:46.000 077 33306.63 232.57 2368.22 34.25 2010-03-18 17:02:47.000 077 33306.55 232.56 2368.16 34.25 2010-03-18 17:02:48.000 077 33306.52 232.67 2368.19 34.25 2010-03-18 17:02:49.000 077 33306.62 232.68 2368.18 34.25 2010-03-18 17:02:50.000 077 33306.60 232.75 2368.18 34.25 2010-03-18 17:02:51.000 077 33306.65 232.70 2368.11 34.25 2010-03-18 17:02:52.000 077 33306.69 232.90 2368.19 34.25 2010-03-18 17:02:53.000 077 33306.71 232.98 2368.06 34.25 2010-03-18 17:02:54.000 077 33306.62 232.98 2368.10 34.25 2010-03-18 17:02:55.000 077 33306.61 233.09 2368.19 34.25 2010-03-18 17:02:56.000 077 33306.65 233.27 2368.17 34.25 2010-03-18 17:02:57.000 077 33306.67 233.36 2368.15 34.25 2010-03-18 17:02:58.000 077 33306.63 233.36 2368.15 34.25 2010-03-18 17:02:59.000 077 33306.75 233.47 2368.15 34.25 2010-03-18 17:03:00.000 077 33306.65 233.57 2368.16 34.25 2010-03-18 17:03:01.000 077 33306.67 233.65 2368.15 34.25 2010-03-18 17:03:02.000 077 33306.66 233.56 2368.10 34.25 2010-03-18 17:03:03.000 077 33306.68 233.48 2368.12 34.25 2010-03-18 17:03:04.000 077 33306.67 233.29 2368.12 34.25 2010-03-18 17:03:05.000 077 33306.69 233.07 2368.13 34.25 2010-03-18 17:03:06.000 077 33306.77 232.96 2368.14 34.25 2010-03-18 17:03:07.000 077 33306.67 232.80 2368.09 34.25 2010-03-18 17:03:08.000 077 33306.79 232.68 2368.10 34.25 2010-03-18 17:03:09.000 077 33306.70 232.63 2368.05 34.25 2010-03-18 17:03:10.000 077 33306.80 232.48 2368.09 34.25 2010-03-18 17:03:11.000 077 33306.76 232.29 2368.09 34.25 2010-03-18 17:03:12.000 077 33306.72 232.20 2368.11 34.25 2010-03-18 17:03:13.000 077 33306.82 232.10 2368.10 34.25 2010-03-18 17:03:14.000 077 33306.83 231.95 2368.14 34.25 2010-03-18 17:03:15.000 077 33306.75 231.91 2368.04 34.25 2010-03-18 17:03:16.000 077 33306.85 231.80 2368.18 34.25 2010-03-18 17:03:17.000 077 33306.86 231.77 2368.06 34.25 2010-03-18 17:03:18.000 077 33306.77 231.73 2368.06 34.25 2010-03-18 17:03:19.000 077 33306.93 231.60 2368.09 34.25 2010-03-18 17:03:20.000 077 33306.79 231.65 2368.11 34.25 2010-03-18 17:03:21.000 077 33306.84 231.72 2368.07 34.25 2010-03-18 17:03:22.000 077 33306.81 231.76 2368.03 34.25 2010-03-18 17:03:23.000 077 33306.92 231.77 2368.05 34.25 2010-03-18 17:03:24.000 077 33306.83 231.80 2368.05 34.25 2010-03-18 17:03:25.000 077 33306.91 231.80 2368.00 34.25 2010-03-18 17:03:26.000 077 33306.95 231.92 2368.05 34.25 2010-03-18 17:03:27.000 077 33306.98 231.86 2368.13 34.25 2010-03-18 17:03:28.000 077 33306.89 231.85 2368.07 34.25 2010-03-18 17:03:29.000 077 33306.90 231.82 2368.02 34.25 2010-03-18 17:03:30.000 077 33306.91 231.77 2368.06 34.25 2010-03-18 17:03:31.000 077 33306.89 231.71 2368.00 34.25 2010-03-18 17:03:32.000 077 33306.96 231.70 2367.96 34.25 2010-03-18 17:03:33.000 077 33306.89 231.66 2367.97 34.25 2010-03-18 17:03:34.000 077 33306.92 231.62 2368.07 34.25 2010-03-18 17:03:35.000 077 33306.91 231.67 2367.97 34.25 2010-03-18 17:03:36.000 077 33306.80 231.81 2367.99 34.25 2010-03-18 17:03:37.000 077 33306.96 232.08 2368.00 34.25 2010-03-18 17:03:38.000 077 33306.91 232.28 2367.91 34.25 2010-03-18 17:03:39.000 077 33306.93 232.40 2367.94 34.25 2010-03-18 17:03:40.000 077 33307.02 232.46 2367.98 34.25 2010-03-18 17:03:41.000 077 33306.95 232.42 2367.99 34.25 2010-03-18 17:03:42.000 077 33307.00 232.37 2367.94 34.25 2010-03-18 17:03:43.000 077 33306.94 232.47 2368.01 34.25 2010-03-18 17:03:44.000 077 33306.93 232.41 2367.95 34.25 2010-03-18 17:03:45.000 077 33306.83 232.41 2367.91 34.25 2010-03-18 17:03:46.000 077 33306.99 232.32 2367.94 34.25 2010-03-18 17:03:47.000 077 33306.93 232.27 2367.90 34.25 2010-03-18 17:03:48.000 077 33306.90 232.25 2367.99 34.25 2010-03-18 17:03:49.000 077 33306.98 232.22 2367.92 34.25 2010-03-18 17:03:50.000 077 33306.93 232.20 2367.93 34.25 2010-03-18 17:03:51.000 077 33306.92 232.18 2367.91 34.25 2010-03-18 17:03:52.000 077 33306.93 232.06 2367.93 34.25 2010-03-18 17:03:53.000 077 33307.01 232.03 2368.00 34.25 2010-03-18 17:03:54.000 077 33307.01 231.97 2367.99 34.25 2010-03-18 17:03:55.000 077 33306.91 231.89 2367.91 34.25 2010-03-18 17:03:56.000 077 33306.94 231.90 2367.91 34.25 2010-03-18 17:03:57.000 077 33306.93 231.86 2367.82 34.25 2010-03-18 17:03:58.000 077 33306.84 231.78 2367.91 34.25 2010-03-18 17:03:59.000 077 33306.99 231.72 2367.96 34.25 2010-03-18 17:04:00.000 077 33306.94 231.73 2367.94 34.25 2010-03-18 17:04:01.000 077 33306.97 231.70 2367.97 34.25 2010-03-18 17:04:02.000 077 33307.04 231.61 2367.99 34.25 2010-03-18 17:04:03.000 077 33307.04 231.53 2367.93 34.25 2010-03-18 17:04:04.000 077 33307.02 231.43 2367.96 34.25 2010-03-18 17:04:05.000 077 33306.98 231.35 2367.99 34.25 2010-03-18 17:04:06.000 077 33307.00 231.28 2368.04 34.25 2010-03-18 17:04:07.000 077 33307.02 231.22 2367.92 34.25 2010-03-18 17:04:08.000 077 33306.96 231.19 2367.98 34.25 2010-03-18 17:04:09.000 077 33306.96 231.09 2367.94 34.25 2010-03-18 17:04:10.000 077 33307.10 230.97 2367.99 34.25 2010-03-18 17:04:11.000 077 33306.91 230.91 2367.95 34.25 2010-03-18 17:04:12.000 077 33307.00 230.82 2367.91 34.25 2010-03-18 17:04:13.000 077 33306.98 230.72 2367.94 34.25 2010-03-18 17:04:14.000 077 33306.97 230.62 2367.85 34.25 2010-03-18 17:04:15.000 077 33306.97 230.52 2367.90 34.25 2010-03-18 17:04:16.000 077 33306.96 230.39 2367.91 34.25 2010-03-18 17:04:17.000 077 33307.03 230.28 2367.90 34.25 2010-03-18 17:04:18.000 077 33307.01 230.25 2367.92 34.25 2010-03-18 17:04:19.000 077 33307.11 230.12 2367.92 34.25 2010-03-18 17:04:20.000 077 33307.11 229.98 2367.97 34.25 2010-03-18 17:04:21.000 077 33307.08 229.94 2367.90 34.25 2010-03-18 17:04:22.000 077 33307.11 229.82 2367.94 34.25 2010-03-18 17:04:23.000 077 33307.03 229.67 2367.96 34.25 2010-03-18 17:04:24.000 077 33307.04 229.64 2367.94 34.25 2010-03-18 17:04:25.000 077 33307.02 229.55 2367.91 34.25 2010-03-18 17:04:26.000 077 33307.13 229.47 2367.90 34.25 2010-03-18 17:04:27.000 077 33307.16 229.44 2367.95 34.25 2010-03-18 17:04:28.000 077 33307.21 229.30 2367.89 34.25 2010-03-18 17:04:29.000 077 33307.05 229.32 2367.95 34.25 2010-03-18 17:04:30.000 077 33307.14 229.29 2367.98 34.25 2010-03-18 17:04:31.000 077 33307.22 229.24 2367.88 34.25 2010-03-18 17:04:32.000 077 33307.23 229.16 2367.97 34.25 2010-03-18 17:04:33.000 077 33307.15 229.13 2367.99 34.25 2010-03-18 17:04:34.000 077 33307.22 229.14 2367.88 34.25 2010-03-18 17:04:35.000 077 33307.14 228.95 2367.79 34.25 2010-03-18 17:04:36.000 077 33307.15 228.90 2367.79 34.25 2010-03-18 17:04:37.000 077 33307.21 228.78 2367.85 34.25 2010-03-18 17:04:38.000 077 33307.24 228.67 2367.91 34.25 2010-03-18 17:04:39.000 077 33307.19 228.67 2367.81 34.25 2010-03-18 17:04:40.000 077 33307.25 228.67 2367.80 34.25 2010-03-18 17:04:41.000 077 33307.19 228.71 2367.85 34.25 2010-03-18 17:04:42.000 077 33307.25 228.69 2367.88 34.25 2010-03-18 17:04:43.000 077 33307.23 228.62 2367.91 34.25 2010-03-18 17:04:44.000 077 33307.32 228.58 2367.89 34.25 2010-03-18 17:04:45.000 077 33307.28 228.50 2367.96 34.25 2010-03-18 17:04:46.000 077 33307.26 228.42 2367.91 34.25 2010-03-18 17:04:47.000 077 33307.56 228.32 2367.81 34.25 2010-03-18 17:04:48.000 077 33307.33 228.31 2367.69 34.25 2010-03-18 17:04:49.000 077 33307.25 228.21 2367.85 34.25 2010-03-18 17:04:50.000 077 33307.37 228.17 2367.76 34.25 2010-03-18 17:04:51.000 077 33307.36 228.17 2367.85 34.25 2010-03-18 17:04:52.000 077 33307.38 228.07 2367.76 34.25 2010-03-18 17:04:53.000 077 33307.39 228.02 2367.74 34.25 2010-03-18 17:04:54.000 077 33307.35 227.97 2367.81 34.25 2010-03-18 17:04:55.000 077 33307.44 228.01 2367.80 34.25 2010-03-18 17:04:56.000 077 33307.35 227.98 2367.72 34.25 2010-03-18 17:04:57.000 077 33307.38 228.00 2367.82 34.25 2010-03-18 17:04:58.000 077 33307.39 227.97 2367.80 34.25 2010-03-18 17:04:59.000 077 33307.50 227.87 2367.82 34.25 2010-03-18 17:05:00.000 077 33307.45 227.83 2367.71 34.25 2010-03-18 17:05:01.000 077 33307.45 227.82 2367.73 34.25 2010-03-18 17:05:02.000 077 33307.46 227.95 2367.80 34.25 2010-03-18 17:05:03.000 077 33307.46 228.02 2367.74 34.25 2010-03-18 17:05:04.000 077 33307.43 228.00 2367.75 34.25 2010-03-18 17:05:05.000 077 33307.45 228.04 2367.66 34.25 2010-03-18 17:05:06.000 077 33307.39 228.06 2367.66 34.25 2010-03-18 17:05:07.000 077 33307.47 228.19 2367.72 34.25 2010-03-18 17:05:08.000 077 33307.48 228.26 2367.69 34.25 2010-03-18 17:05:09.000 077 33307.41 228.30 2367.69 34.25 2010-03-18 17:05:10.000 077 33307.56 228.26 2367.71 34.25 2010-03-18 17:05:11.000 077 33307.39 228.44 2367.76 34.25 2010-03-18 17:05:12.000 077 33307.46 228.45 2367.78 34.25 2010-03-18 17:05:13.000 077 33307.49 228.64 2367.69 34.25 2010-03-18 17:05:14.000 077 33307.46 228.62 2367.72 34.25 2010-03-18 17:05:15.000 077 33307.43 228.70 2367.68 34.25 2010-03-18 17:05:16.000 077 33307.50 228.97 2367.71 34.25 2010-03-18 17:05:17.000 077 33307.49 229.16 2367.59 34.25 2010-03-18 17:05:18.000 077 33307.51 229.28 2367.65 34.25 2010-03-18 17:05:19.000 077 33307.49 229.48 2367.58 34.25 2010-03-18 17:05:20.000 077 33307.62 229.63 2367.75 34.25 2010-03-18 17:05:21.000 077 33307.58 229.70 2367.67 34.25 2010-03-18 17:05:22.000 077 33307.54 229.86 2367.75 34.25 2010-03-18 17:05:23.000 077 33307.46 229.95 2367.74 34.25 2010-03-18 17:05:24.000 077 33307.50 229.95 2367.67 34.25 2010-03-18 17:05:25.000 077 33307.53 229.95 2367.59 34.25 2010-03-18 17:05:26.000 077 33307.55 229.87 2367.65 34.25 2010-03-18 17:05:27.000 077 33307.51 229.86 2367.68 34.25 2010-03-18 17:05:28.000 077 33307.55 229.78 2367.60 34.25 2010-03-18 17:05:29.000 077 33307.54 229.75 2367.67 34.25 2010-03-18 17:05:30.000 077 33307.49 229.73 2367.70 34.25 2010-03-18 17:05:31.000 077 33307.51 229.69 2367.59 34.25 2010-03-18 17:05:32.000 077 33307.53 229.68 2367.70 34.25 2010-03-18 17:05:33.000 077 33307.54 229.69 2367.70 34.25 2010-03-18 17:05:34.000 077 33307.50 229.74 2367.70 34.25 2010-03-18 17:05:35.000 077 33307.57 229.60 2367.61 34.25 2010-03-18 17:05:36.000 077 33307.48 229.56 2367.64 34.25 2010-03-18 17:05:37.000 077 33307.63 229.51 2367.61 34.25 2010-03-18 17:05:38.000 077 33307.58 229.49 2367.70 34.25 2010-03-18 17:05:39.000 077 33307.57 229.50 2367.63 34.25 2010-03-18 17:05:40.000 077 33307.60 229.42 2367.68 34.25 2010-03-18 17:05:41.000 077 33307.58 229.39 2367.63 34.25 2010-03-18 17:05:42.000 077 33307.55 229.37 2367.56 34.25 2010-03-18 17:05:43.000 077 33307.64 229.34 2367.59 34.25 2010-03-18 17:05:44.000 077 33307.51 229.23 2367.60 34.25 2010-03-18 17:05:45.000 077 33307.59 229.22 2367.56 34.25 2010-03-18 17:05:46.000 077 33307.47 229.19 2367.63 34.25 2010-03-18 17:05:47.000 077 33307.64 229.15 2367.57 34.25 2010-03-18 17:05:48.000 077 33307.54 229.12 2367.56 34.25 2010-03-18 17:05:49.000 077 33307.54 229.08 2367.55 34.25 2010-03-18 17:05:50.000 077 33307.55 229.09 2367.53 34.25 2010-03-18 17:05:51.000 077 33307.66 229.15 2367.62 34.25 2010-03-18 17:05:52.000 077 33307.61 229.15 2367.59 34.25 2010-03-18 17:05:53.000 077 33307.60 229.13 2367.68 34.25 2010-03-18 17:05:54.000 077 33307.54 229.09 2367.56 34.25 2010-03-18 17:05:55.000 077 33307.57 228.96 2367.60 34.25 2010-03-18 17:05:56.000 077 33307.59 228.87 2367.59 34.25 2010-03-18 17:05:57.000 077 33307.57 228.80 2367.59 34.25 2010-03-18 17:05:58.000 077 33307.67 228.68 2367.58 34.25 2010-03-18 17:05:59.000 077 33307.56 228.74 2367.60 34.25 2010-03-18 17:06:00.000 077 33307.54 228.80 2367.58 34.25 2010-03-18 17:06:01.000 077 33307.57 228.88 2367.66 34.25 2010-03-18 17:06:02.000 077 33307.58 228.91 2367.57 34.25 2010-03-18 17:06:03.000 077 33307.59 228.86 2367.55 34.25 2010-03-18 17:06:04.000 077 33307.64 228.83 2367.60 34.25 2010-03-18 17:06:05.000 077 33307.65 228.83 2367.61 34.25 2010-03-18 17:06:06.000 077 33307.61 228.86 2367.59 34.25 2010-03-18 17:06:07.000 077 33307.56 228.97 2367.63 34.25 2010-03-18 17:06:08.000 077 33307.66 228.97 2367.50 34.25 2010-03-18 17:06:09.000 077 33307.69 228.97 2367.57 34.25 2010-03-18 17:06:10.000 077 33307.62 229.14 2367.57 34.25 2010-03-18 17:06:11.000 077 33307.64 229.29 2367.49 34.25 2010-03-18 17:06:12.000 077 33307.57 229.42 2367.51 34.25 2010-03-18 17:06:13.000 077 33307.74 229.58 2367.53 34.25 2010-03-18 17:06:14.000 077 33307.69 229.75 2367.59 34.25 2010-03-18 17:06:15.000 077 33307.66 229.84 2367.57 34.25 2010-03-18 17:06:16.000 077 33307.67 229.98 2367.54 34.25 2010-03-18 17:06:17.000 077 33307.68 230.21 2367.51 34.25 2010-03-18 17:06:18.000 077 33307.75 230.28 2367.45 34.25 2010-03-18 17:06:19.000 077 33307.72 230.53 2367.49 34.25 2010-03-18 17:06:20.000 077 33307.69 230.62 2367.53 34.25 2010-03-18 17:06:21.000 077 33307.70 230.62 2367.49 34.25 2010-03-18 17:06:22.000 077 33307.69 230.64 2367.47 34.25 2010-03-18 17:06:23.000 077 33307.79 230.80 2367.52 34.25 2010-03-18 17:06:24.000 077 33307.76 230.89 2367.52 34.25 2010-03-18 17:06:25.000 077 33307.73 231.00 2367.51 34.25 2010-03-18 17:06:26.000 077 33307.72 231.04 2367.50 34.25 2010-03-18 17:06:27.000 077 33307.66 231.07 2367.53 34.25 2010-03-18 17:06:28.000 077 33307.75 231.14 2367.50 34.25 2010-03-18 17:06:29.000 077 33307.78 231.02 2367.43 34.25 2010-03-18 17:06:30.000 077 33307.71 231.02 2367.51 34.25 2010-03-18 17:06:31.000 077 33307.70 230.94 2367.46 34.25 2010-03-18 17:06:32.000 077 33307.78 230.88 2367.48 34.25 2010-03-18 17:06:33.000 077 33307.65 230.89 2367.50 34.25 2010-03-18 17:06:34.000 077 33307.75 230.75 2367.52 34.25 2010-03-18 17:06:35.000 077 33307.73 230.70 2367.43 34.25 2010-03-18 17:06:36.000 077 33307.78 230.68 2367.47 34.25 2010-03-18 17:06:37.000 077 33307.80 230.65 2367.44 34.25 2010-03-18 17:06:38.000 077 33307.73 230.55 2367.57 34.25 2010-03-18 17:06:39.000 077 33307.75 230.53 2367.49 34.25 2010-03-18 17:06:40.000 077 33307.82 230.50 2367.51 34.25 2010-03-18 17:06:41.000 077 33307.82 230.48 2367.54 34.25 2010-03-18 17:06:42.000 077 33307.75 230.53 2367.50 34.25 2010-03-18 17:06:43.000 077 33307.80 230.58 2367.43 34.25 2010-03-18 17:06:44.000 077 33307.86 230.64 2367.46 34.25 2010-03-18 17:06:45.000 077 33307.69 230.70 2367.49 34.25 2010-03-18 17:06:46.000 077 33307.94 230.76 2367.44 34.25 2010-03-18 17:06:47.000 077 33307.84 230.70 2367.43 34.25 2010-03-18 17:06:48.000 077 33307.79 230.69 2367.41 34.25 2010-03-18 17:06:49.000 077 33307.78 230.64 2367.40 34.25 2010-03-18 17:06:50.000 077 33307.86 230.66 2367.45 34.25 2010-03-18 17:06:51.000 077 33307.75 230.71 2367.35 34.25 2010-03-18 17:06:52.000 077 33307.81 230.80 2367.42 34.25 2010-03-18 17:06:53.000 077 33307.81 230.79 2367.39 34.25 2010-03-18 17:06:54.000 077 33307.80 230.82 2367.40 34.25 2010-03-18 17:06:55.000 077 33307.89 230.85 2367.45 34.25 2010-03-18 17:06:56.000 077 33307.86 230.86 2367.38 34.25 2010-03-18 17:06:57.000 077 33307.75 230.86 2367.47 34.25 2010-03-18 17:06:58.000 077 33307.93 230.97 2367.35 34.25 2010-03-18 17:06:59.000 077 33307.95 231.04 2367.46 34.25 2010-03-18 17:07:00.000 077 33307.84 231.04 2367.46 34.25 2010-03-18 17:07:01.000 077 33307.91 231.16 2367.43 34.25 2010-03-18 17:07:02.000 077 33307.88 231.07 2367.45 34.25 2010-03-18 17:07:03.000 077 33307.82 231.04 2367.45 34.25 2010-03-18 17:07:04.000 077 33307.86 231.00 2367.39 34.25 2010-03-18 17:07:05.000 077 33307.75 230.93 2367.39 34.25 2010-03-18 17:07:06.000 077 33307.82 230.88 2367.32 34.25 2010-03-18 17:07:07.000 077 33307.86 230.90 2367.36 34.25 2010-03-18 17:07:08.000 077 33307.90 230.81 2367.37 34.25 2010-03-18 17:07:09.000 077 33307.89 230.75 2367.34 34.25 2010-03-18 17:07:10.000 077 33307.78 230.67 2367.31 34.25 2010-03-18 17:07:11.000 077 33307.79 230.57 2367.35 34.25 2010-03-18 17:07:12.000 077 33307.86 230.55 2367.43 34.25 2010-03-18 17:07:13.000 077 33307.86 230.44 2367.40 34.25 2010-03-18 17:07:14.000 077 33307.81 230.36 2367.39 34.25 2010-03-18 17:07:15.000 077 33307.81 230.38 2367.37 34.25 2010-03-18 17:07:16.000 077 33307.85 230.31 2367.29 34.25 2010-03-18 17:07:17.000 077 33307.80 230.20 2367.36 34.25 2010-03-18 17:07:18.000 077 33307.81 230.13 2367.38 34.25 2010-03-18 17:07:19.000 077 33307.83 230.00 2367.28 34.25 2010-03-18 17:07:20.000 077 33307.84 229.93 2367.32 34.25 2010-03-18 17:07:21.000 077 33307.84 229.90 2367.35 34.25 2010-03-18 17:07:22.000 077 33307.72 229.78 2367.34 34.25 2010-03-18 17:07:23.000 077 33307.94 229.71 2367.30 34.25 2010-03-18 17:07:24.000 077 33307.85 229.68 2367.37 34.25 2010-03-18 17:07:25.000 077 33307.96 229.59 2367.39 34.25 2010-03-18 17:07:26.000 077 33307.86 229.53 2367.39 34.25 2010-03-18 17:07:27.000 077 33307.79 229.50 2367.35 34.25 2010-03-18 17:07:28.000 077 33307.79 229.44 2367.31 34.25 2010-03-18 17:07:29.000 077 33307.86 229.35 2367.41 34.25 2010-03-18 17:07:30.000 077 33307.86 229.29 2367.38 34.25 2010-03-18 17:07:31.000 077 33307.86 229.24 2367.31 34.25 2010-03-18 17:07:32.000 077 33307.89 229.27 2367.37 34.25 2010-03-18 17:07:33.000 077 33307.89 229.32 2367.35 34.25 2010-03-18 17:07:34.000 077 33307.86 229.49 2367.36 34.25 2010-03-18 17:07:35.000 077 33308.03 229.63 2367.37 34.25 2010-03-18 17:07:36.000 077 33307.85 229.73 2367.38 34.25 2010-03-18 17:07:37.000 077 33307.98 229.83 2367.25 34.25 2010-03-18 17:07:38.000 077 33307.86 229.88 2367.31 34.25 2010-03-18 17:07:39.000 077 33307.91 229.93 2367.29 34.25 2010-03-18 17:07:40.000 077 33307.92 230.17 2367.35 34.25 2010-03-18 17:07:41.000 077 33307.85 230.20 2367.24 34.25 2010-03-18 17:07:42.000 077 33307.89 230.19 2367.25 34.25 2010-03-18 17:07:43.000 077 33307.92 230.28 2367.25 34.25 2010-03-18 17:07:44.000 077 33307.87 230.31 2367.36 34.25 2010-03-18 17:07:45.000 077 33307.86 230.28 2367.30 34.25 2010-03-18 17:07:46.000 077 33307.88 230.30 2367.35 34.25 2010-03-18 17:07:47.000 077 33307.90 230.36 2367.26 34.25 2010-03-18 17:07:48.000 077 33307.92 230.43 2367.28 34.25 2010-03-18 17:07:49.000 077 33307.89 230.47 2367.25 34.25 2010-03-18 17:07:50.000 077 33307.97 230.63 2367.26 34.25 2010-03-18 17:07:51.000 077 33307.86 230.72 2367.28 34.25 2010-03-18 17:07:52.000 077 33307.78 230.94 2367.37 34.25 2010-03-18 17:07:53.000 077 33307.92 231.19 2367.34 34.25 2010-03-18 17:07:54.000 077 33307.88 231.25 2367.34 34.25 2010-03-18 17:07:55.000 077 33307.88 231.30 2367.25 34.25 2010-03-18 17:07:56.000 077 33307.86 231.33 2367.25 34.25 2010-03-18 17:07:57.000 077 33307.91 231.35 2367.23 34.25 2010-03-18 17:07:58.000 077 33307.83 231.34 2367.28 34.25 2010-03-18 17:07:59.000 077 33307.97 231.49 2367.22 34.25 2010-03-18 17:08:00.000 077 33307.86 231.66 2367.18 34.25 2010-03-18 17:08:01.000 077 33307.96 231.83 2367.26 34.25 2010-03-18 17:08:02.000 077 33307.82 232.21 2367.25 34.25 2010-03-18 17:08:03.000 077 33307.81 232.24 2367.23 34.25 2010-03-18 17:08:04.000 077 33307.89 232.31 2367.28 34.25 2010-03-18 17:08:05.000 077 33307.82 232.47 2367.18 34.25 2010-03-18 17:08:06.000 077 33307.79 232.43 2367.22 34.25 2010-03-18 17:08:07.000 077 33307.82 232.43 2367.23 34.25 2010-03-18 17:08:08.000 077 33307.85 232.47 2367.29 34.25 2010-03-18 17:08:09.000 077 33307.88 232.51 2367.37 34.25 2010-03-18 17:08:10.000 077 33307.89 232.53 2367.22 34.25 2010-03-18 17:08:11.000 077 33307.83 232.54 2367.28 34.25 2010-03-18 17:08:12.000 077 33307.81 232.57 2367.32 34.25 2010-03-18 17:08:13.000 077 33307.85 232.62 2367.25 34.25 2010-03-18 17:08:14.000 077 33307.81 232.74 2367.28 34.25 2010-03-18 17:08:15.000 077 33307.82 232.74 2367.35 34.25 2010-03-18 17:08:16.000 077 33307.67 232.91 2367.24 34.25 2010-03-18 17:08:17.000 077 33307.83 233.13 2367.25 34.25 2010-03-18 17:08:18.000 077 33307.77 233.19 2367.23 34.25 2010-03-18 17:08:19.000 077 33307.81 233.25 2367.28 34.25 2010-03-18 17:08:20.000 077 33307.79 233.37 2367.25 34.25 2010-03-18 17:08:21.000 077 33307.82 233.36 2367.19 34.25 2010-03-18 17:08:22.000 077 33307.78 233.44 2367.25 34.25 2010-03-18 17:08:23.000 077 33307.69 233.39 2367.25 34.25 2010-03-18 17:08:24.000 077 33307.78 233.29 2367.28 34.25 2010-03-18 17:08:25.000 077 33307.76 233.29 2367.25 34.25 2010-03-18 17:08:26.000 077 33307.75 233.21 2367.22 34.25 2010-03-18 17:08:27.000 077 33307.78 233.22 2367.24 34.25 2010-03-18 17:08:28.000 077 33307.69 233.20 2367.29 34.25 2010-03-18 17:08:29.000 077 33307.72 233.13 2367.27 34.25 2010-03-18 17:08:30.000 077 33307.73 233.12 2367.32 34.25 2010-03-18 17:08:31.000 077 33307.75 233.25 2367.26 34.25 2010-03-18 17:08:32.000 077 33307.71 233.53 2367.32 34.25 2010-03-18 17:08:33.000 077 33307.64 233.74 2367.25 34.25 2010-03-18 17:08:34.000 077 33307.76 234.15 2367.18 34.25 2010-03-18 17:08:35.000 077 33307.65 234.49 2367.31 34.25 2010-03-18 17:08:36.000 077 33307.65 234.56 2367.31 34.25 2010-03-18 17:08:37.000 077 33307.67 234.80 2367.30 34.25 2010-03-18 17:08:38.000 077 33307.69 235.05 2367.24 34.25 2010-03-18 17:08:39.000 077 33307.57 235.07 2367.22 34.25 2010-03-18 17:08:40.000 077 33307.58 235.21 2367.20 34.25 2010-03-18 17:08:41.000 077 33307.70 235.42 2367.20 34.25 2010-03-18 17:08:42.000 077 33307.68 235.43 2367.17 34.25 2010-03-18 17:08:43.000 077 33307.69 235.54 2367.23 34.25 2010-03-18 17:08:44.000 077 33307.66 235.60 2367.13 34.25 2010-03-18 17:08:45.000 077 33307.56 235.68 2367.20 34.25 2010-03-18 17:08:46.000 077 33307.63 235.82 2367.16 34.25 2010-03-18 17:08:47.000 077 33307.64 236.01 2367.22 34.25 2010-03-18 17:08:48.000 077 33307.56 236.06 2367.26 34.25 2010-03-18 17:08:49.000 077 33307.61 236.30 2367.27 34.25 2010-03-18 17:08:50.000 077 33307.58 236.39 2367.22 34.25 2010-03-18 17:08:51.000 077 33307.56 236.43 2367.20 34.25 2010-03-18 17:08:52.000 077 33307.50 236.55 2367.18 34.25 2010-03-18 17:08:53.000 077 33307.61 236.81 2367.16 34.25 2010-03-18 17:08:54.000 077 33307.57 236.97 2367.15 34.25 2010-03-18 17:08:55.000 077 33307.58 237.33 2367.25 34.25 2010-03-18 17:08:56.000 077 33307.60 237.46 2367.24 34.25 2010-03-18 17:08:57.000 077 33307.52 237.51 2367.29 34.25 2010-03-18 17:08:58.000 077 33307.51 237.68 2367.25 34.25 2010-03-18 17:08:59.000 077 33307.47 237.82 2367.26 34.25 2010-03-18 17:09:00.000 077 33307.54 237.98 2367.25 34.25 2010-03-18 17:09:01.000 077 33307.55 238.17 2367.17 34.25 2010-03-18 17:09:02.000 077 33307.54 238.23 2367.29 34.25 2010-03-18 17:09:03.000 077 33307.56 238.30 2367.22 34.25 2010-03-18 17:09:04.000 077 33307.46 238.50 2367.20 34.25 2010-03-18 17:09:05.000 077 33307.56 238.92 2367.24 34.25 2010-03-18 17:09:06.000 077 33307.43 239.12 2367.24 34.25 2010-03-18 17:09:07.000 077 33307.42 239.47 2367.32 34.25 2010-03-18 17:09:08.000 077 33307.48 239.86 2367.22 34.25 2010-03-18 17:09:09.000 077 33307.44 239.94 2367.14 34.25 2010-03-18 17:09:10.000 077 33307.43 240.12 2367.17 34.25 2010-03-18 17:09:11.000 077 33307.46 240.29 2367.19 34.25 2010-03-18 17:09:12.000 077 33307.47 240.42 2367.27 34.25 2010-03-18 17:09:13.000 077 33307.44 240.51 2367.19 34.25 2010-03-18 17:09:14.000 077 33307.49 240.84 2367.26 34.25 2010-03-18 17:09:15.000 077 33307.50 240.94 2367.21 34.25 2010-03-18 17:09:16.000 077 33307.44 241.24 2367.29 34.25 2010-03-18 17:09:17.000 077 33307.39 241.61 2367.22 34.25 2010-03-18 17:09:18.000 077 33307.45 241.71 2367.27 34.25 2010-03-18 17:09:19.000 077 33307.39 242.06 2367.29 34.25 2010-03-18 17:09:20.000 077 33307.42 242.41 2367.21 34.25 2010-03-18 17:09:21.000 077 33307.36 242.54 2367.19 34.25 2010-03-18 17:09:22.000 077 33307.30 242.62 2367.28 34.25 2010-03-18 17:09:23.000 077 33307.37 242.72 2367.19 34.25 2010-03-18 17:09:24.000 077 33307.43 242.73 2367.20 34.25 2010-03-18 17:09:25.000 077 33307.32 242.84 2367.28 34.25 2010-03-18 17:09:26.000 077 33307.36 242.88 2367.23 34.25 2010-03-18 17:09:27.000 077 33307.33 242.85 2367.16 34.25 2010-03-18 17:09:28.000 077 33307.36 242.92 2367.26 34.25 2010-03-18 17:09:29.000 077 33307.31 242.97 2367.32 34.25 2010-03-18 17:09:30.000 077 33307.28 242.91 2367.19 34.25 2010-03-18 17:09:31.000 077 33307.38 242.92 2367.27 34.25 2010-03-18 17:09:32.000 077 33307.30 243.04 2367.25 34.25 2010-03-18 17:09:33.000 077 33307.41 243.05 2367.24 34.25 2010-03-18 17:09:34.000 077 33307.32 243.05 2367.22 34.25 2010-03-18 17:09:35.000 077 33307.36 243.04 2367.24 34.25 2010-03-18 17:09:36.000 077 33307.33 243.04 2367.20 34.25 2010-03-18 17:09:37.000 077 33307.36 242.94 2367.26 34.25 2010-03-18 17:09:38.000 077 33307.36 242.86 2367.32 34.25 2010-03-18 17:09:39.000 077 33307.35 242.84 2367.22 34.25 2010-03-18 17:09:40.000 077 33307.25 242.82 2367.31 34.25 2010-03-18 17:09:41.000 077 33307.29 242.78 2367.24 34.25 2010-03-18 17:09:42.000 077 33307.33 242.75 2367.20 34.25 2010-03-18 17:09:43.000 077 33307.28 242.70 2367.26 34.25 2010-03-18 17:09:44.000 077 33307.26 242.57 2367.19 34.25 2010-03-18 17:09:45.000 077 33307.23 242.51 2367.16 34.25 2010-03-18 17:09:46.000 077 33307.23 242.43 2367.19 34.25 2010-03-18 17:09:47.000 077 33307.28 242.31 2367.26 34.25 2010-03-18 17:09:48.000 077 33307.18 242.30 2367.22 34.25 2010-03-18 17:09:49.000 077 33307.23 242.27 2367.34 34.25 2010-03-18 17:09:50.000 077 33307.20 242.24 2367.31 34.25 2010-03-18 17:09:51.000 077 33307.11 242.22 2367.21 34.25 2010-03-18 17:09:52.000 077 33307.13 242.16 2367.29 34.25 2010-03-18 17:09:53.000 077 33307.14 242.11 2367.28 34.25 2010-03-18 17:09:54.000 077 33307.19 242.14 2367.21 34.25 2010-03-18 17:09:55.000 077 33307.14 242.15 2367.21 34.25 2010-03-18 17:09:56.000 077 33307.09 242.11 2367.19 34.25 2010-03-18 17:09:57.000 077 33307.03 242.10 2367.18 34.25 2010-03-18 17:09:58.000 077 33307.11 242.02 2367.27 34.25 2010-03-18 17:09:59.000 077 33307.11 242.14 2367.32 34.25 2010-03-18 17:10:00.000 077 33307.10 242.21 2367.29 34.25 2010-03-18 17:10:01.000 077 33307.02 242.20 2367.20 34.25 2010-03-18 17:10:02.000 077 33307.04 242.38 2367.28 34.25 2010-03-18 17:10:03.000 077 33307.01 242.31 2367.20 34.25 2010-03-18 17:10:04.000 077 33306.94 242.34 2367.25 34.25 2010-03-18 17:10:05.000 077 33307.02 242.44 2367.24 34.25 2010-03-18 17:10:06.000 077 33307.01 242.55 2367.24 34.25 2010-03-18 17:10:07.000 077 33307.16 242.78 2367.22 34.25 2010-03-18 17:10:08.000 077 33307.07 242.99 2367.37 34.25 2010-03-18 17:10:09.000 077 33307.03 243.03 2367.28 34.25 2010-03-18 17:10:10.000 077 33307.01 243.14 2367.31 34.25 2010-03-18 17:10:11.000 077 33307.01 243.26 2367.34 34.25 2010-03-18 17:10:12.000 077 33307.03 243.36 2367.33 34.25 2010-03-18 17:10:13.000 077 33306.95 243.38 2367.29 34.25 2010-03-18 17:10:14.000 077 33307.01 243.44 2367.26 34.25 2010-03-18 17:10:15.000 077 33307.05 243.44 2367.34 34.25 2010-03-18 17:10:16.000 077 33306.96 243.62 2367.32 34.25 2010-03-18 17:10:17.000 077 33307.04 243.58 2367.28 34.25 2010-03-18 17:10:18.000 077 33307.05 243.57 2367.31 34.25 2010-03-18 17:10:19.000 077 33306.98 243.59 2367.26 34.25 2010-03-18 17:10:20.000 077 33307.00 243.59 2367.20 34.25 2010-03-18 17:10:21.000 077 33306.89 243.61 2367.29 34.25 2010-03-18 17:10:22.000 077 33306.91 243.66 2367.31 34.25 2010-03-18 17:10:23.000 077 33307.04 243.88 2367.32 34.25 2010-03-18 17:10:24.000 077 33306.93 243.98 2367.28 34.25 2010-03-18 17:10:25.000 077 33306.97 244.21 2367.34 34.25 2010-03-18 17:10:26.000 077 33306.87 244.35 2367.37 34.25 2010-03-18 17:10:27.000 077 33306.96 244.37 2367.24 34.25 2010-03-18 17:10:28.000 077 33306.91 244.44 2367.27 34.25 2010-03-18 17:10:29.000 077 33306.93 244.58 2367.33 34.25 2010-03-18 17:10:30.000 077 33306.90 244.60 2367.26 34.25 2010-03-18 17:10:31.000 077 33306.95 244.65 2367.37 34.25 2010-03-18 17:10:32.000 077 33306.91 244.74 2367.32 34.25 2010-03-18 17:10:33.000 077 33306.88 244.82 2367.30 34.25 2010-03-18 17:10:34.000 077 33306.95 245.01 2367.28 34.25 2010-03-18 17:10:35.000 077 33306.81 245.05 2367.31 34.25 2010-03-18 17:10:36.000 077 33306.88 245.04 2367.25 34.25 2010-03-18 17:10:37.000 077 33306.89 245.11 2367.29 34.25 2010-03-18 17:10:38.000 077 33306.85 245.07 2367.37 34.25 2010-03-18 17:10:39.000 077 33306.78 245.00 2367.32 34.25 2010-03-18 17:10:40.000 077 33306.86 245.01 2367.28 34.25 2010-03-18 17:10:41.000 077 33306.83 244.97 2367.32 34.25 2010-03-18 17:10:42.000 077 33306.71 244.96 2367.28 34.25 2010-03-18 17:10:43.000 077 33306.80 244.78 2367.28 34.25 2010-03-18 17:10:44.000 077 33306.78 244.66 2367.35 34.25 2010-03-18 17:10:45.000 077 33306.86 244.62 2367.29 34.25 2010-03-18 17:10:46.000 077 33306.73 244.52 2367.32 34.25 2010-03-18 17:10:47.000 077 33306.71 244.44 2367.28 34.25 2010-03-18 17:10:48.000 077 33306.72 244.35 2367.31 34.25 2010-03-18 17:10:49.000 077 33306.77 244.28 2367.40 34.25 2010-03-18 17:10:50.000 077 33306.78 244.13 2367.37 34.25 2010-03-18 17:10:51.000 077 33306.76 244.10 2367.34 34.25 2010-03-18 17:10:52.000 077 33306.68 244.11 2367.33 34.25 2010-03-18 17:10:53.000 077 33306.67 244.03 2367.39 34.25 2010-03-18 17:10:54.000 077 33306.63 244.02 2367.39 34.25 2010-03-18 17:10:55.000 077 33306.70 244.07 2367.33 34.25 2010-03-18 17:10:56.000 077 33306.68 244.20 2367.33 34.25 2010-03-18 17:10:57.000 077 33306.60 244.25 2367.41 34.25 2010-03-18 17:10:58.000 077 33306.68 244.23 2367.29 34.25 2010-03-18 17:10:59.000 077 33306.75 244.22 2367.38 34.25 2010-03-18 17:11:00.000 077 33306.71 244.20 2367.38 34.25 2010-03-18 17:11:01.000 077 33306.67 244.37 2367.25 34.25 2010-03-18 17:11:02.000 077 33306.64 244.39 2367.38 34.25 2010-03-18 17:11:03.000 077 33306.70 244.55 2367.37 34.25 2010-03-18 17:11:04.000 077 33306.66 244.60 2367.31 34.25 2010-03-18 17:11:05.000 077 33306.64 244.67 2367.41 34.25 2010-03-18 17:11:06.000 077 33306.57 244.61 2367.43 34.25 2010-03-18 17:11:07.000 077 33306.58 244.49 2367.48 34.25 2010-03-18 17:11:08.000 077 33306.57 244.43 2367.32 34.25 2010-03-18 17:11:09.000 077 33306.61 244.48 2367.46 34.25 2010-03-18 17:11:10.000 077 33306.48 244.48 2367.34 34.25 2010-03-18 17:11:11.000 077 33306.54 244.51 2367.31 34.25 2010-03-18 17:11:12.000 077 33306.55 244.43 2367.38 34.25 2010-03-18 17:11:13.000 077 33306.57 244.44 2367.44 34.25 2010-03-18 17:11:14.000 077 33306.58 244.40 2367.42 34.25 2010-03-18 17:11:15.000 077 33306.53 244.45 2367.45 34.25 2010-03-18 17:11:16.000 077 33306.51 244.49 2367.39 34.25 2010-03-18 17:11:17.000 077 33306.52 244.47 2367.39 34.25 2010-03-18 17:11:18.000 077 33306.50 244.45 2367.46 34.25 2010-03-18 17:11:19.000 077 33306.49 244.42 2367.37 34.25 2010-03-18 17:11:20.000 077 33306.54 244.51 2367.40 34.25 2010-03-18 17:11:21.000 077 33306.50 244.57 2367.40 34.25 2010-03-18 17:11:22.000 077 33306.51 244.81 2367.35 34.25 2010-03-18 17:11:23.000 077 33306.38 244.97 2367.38 34.25 2010-03-18 17:11:24.000 077 33306.46 245.00 2367.35 34.25 2010-03-18 17:11:25.000 077 33306.47 245.05 2367.33 34.25 2010-03-18 17:11:26.000 077 33306.43 245.16 2367.44 34.25 2010-03-18 17:11:27.000 077 33306.32 245.16 2367.51 34.25 2010-03-18 17:11:28.000 077 33306.47 245.10 2367.42 34.25 2010-03-18 17:11:29.000 077 33306.45 245.01 2367.39 34.25 2010-03-18 17:11:30.000 077 33306.39 244.99 2367.44 34.25 2010-03-18 17:11:31.000 077 33306.39 244.85 2367.44 34.25 2010-03-18 17:11:32.000 077 33306.33 244.79 2367.46 34.25 2010-03-18 17:11:33.000 077 33306.38 244.75 2367.45 34.25 2010-03-18 17:11:34.000 077 33306.35 244.73 2367.43 34.25 2010-03-18 17:11:35.000 077 33306.31 244.61 2367.46 34.25 2010-03-18 17:11:36.000 077 33306.27 244.58 2367.52 34.25 2010-03-18 17:11:37.000 077 33306.32 244.55 2367.42 34.25 2010-03-18 17:11:38.000 077 33306.27 244.52 2367.46 34.25 2010-03-18 17:11:39.000 077 33306.35 244.45 2367.35 34.25 2010-03-18 17:11:40.000 077 33306.38 244.40 2367.41 34.25 2010-03-18 17:11:41.000 077 33306.26 244.32 2367.50 34.25 2010-03-18 17:11:42.000 077 33306.17 244.28 2367.47 34.25 2010-03-18 17:11:43.000 077 33306.25 244.13 2367.49 34.25 2010-03-18 17:11:44.000 077 33306.27 243.96 2367.43 34.25 2010-03-18 17:11:45.000 077 33306.27 243.97 2367.50 34.25 2010-03-18 17:11:46.000 077 33306.20 243.91 2367.39 34.25 2010-03-18 17:11:47.000 077 33306.24 243.85 2367.44 34.25 2010-03-18 17:11:48.000 077 33306.19 243.82 2367.52 34.25 2010-03-18 17:11:49.000 077 33306.18 243.87 2367.54 34.25 2010-03-18 17:11:50.000 077 33306.16 243.89 2367.55 34.25 2010-03-18 17:11:51.000 077 33306.16 243.96 2367.50 34.25 2010-03-18 17:11:52.000 077 33306.17 244.03 2367.47 34.25 2010-03-18 17:11:53.000 077 33306.12 244.16 2367.51 34.25 2010-03-18 17:11:54.000 077 33306.13 244.21 2367.44 34.25 2010-03-18 17:11:55.000 077 33306.15 244.30 2367.43 34.25 2010-03-18 17:11:56.000 077 33306.16 244.39 2367.47 34.25 2010-03-18 17:11:57.000 077 33306.20 244.38 2367.45 34.25 2010-03-18 17:11:58.000 077 33306.11 244.44 2367.51 34.25 2010-03-18 17:11:59.000 077 33306.20 244.44 2367.53 34.25 2010-03-18 17:12:00.000 077 33306.14 244.41 2367.57 34.25 2010-03-18 17:12:01.000 077 33306.03 244.35 2367.47 34.25 2010-03-18 17:12:02.000 077 33306.21 244.38 2367.53 34.25 2010-03-18 17:12:03.000 077 33306.19 244.35 2367.52 34.25 2010-03-18 17:12:04.000 077 33306.15 244.35 2367.52 34.25 2010-03-18 17:12:05.000 077 33306.14 244.32 2367.54 34.25 2010-03-18 17:12:06.000 077 33306.12 244.32 2367.50 34.25 2010-03-18 17:12:07.000 077 33306.08 244.31 2367.57 34.25 2010-03-18 17:12:08.000 077 33306.16 244.36 2367.60 34.25 2010-03-18 17:12:09.000 077 33306.15 244.34 2367.53 34.25 2010-03-18 17:12:10.000 077 33306.12 244.19 2367.49 34.25 2010-03-18 17:12:11.000 077 33306.05 244.16 2367.56 34.25 2010-03-18 17:12:12.000 077 33306.07 244.10 2367.56 34.25 2010-03-18 17:12:13.000 077 33306.10 243.99 2367.56 34.25 2010-03-18 17:12:14.000 077 33306.11 243.82 2367.53 34.25 2010-03-18 17:12:15.000 077 33306.06 243.70 2367.57 34.25 2010-03-18 17:12:16.000 077 33306.03 243.59 2367.47 34.25 2010-03-18 17:12:17.000 077 33306.05 243.51 2367.54 34.25 2010-03-18 17:12:18.000 077 33306.03 243.49 2367.55 34.25 2010-03-18 17:12:19.000 077 33306.02 243.60 2367.49 34.25 2010-03-18 17:12:20.000 077 33306.02 243.64 2367.52 34.25 2010-03-18 17:12:21.000 077 33306.05 243.72 2367.53 34.25 2010-03-18 17:12:22.000 077 33306.05 243.73 2367.45 34.25 2010-03-18 17:12:23.000 077 33306.01 243.71 2367.51 34.25 2010-03-18 17:12:24.000 077 33306.04 243.72 2367.51 34.25 2010-03-18 17:12:25.000 077 33306.05 243.66 2367.56 34.25 2010-03-18 17:12:26.000 077 33306.05 243.67 2367.53 34.25 2010-03-18 17:12:27.000 077 33306.00 243.72 2367.50 34.25 2010-03-18 17:12:28.000 077 33306.07 243.70 2367.51 34.25 2010-03-18 17:12:29.000 077 33306.05 243.67 2367.46 34.25 2010-03-18 17:12:30.000 077 33306.04 243.59 2367.43 34.25 2010-03-18 17:12:31.000 077 33306.02 243.40 2367.45 34.25 2010-03-18 17:12:32.000 077 33305.98 243.26 2367.49 34.25 2010-03-18 17:12:33.000 077 33305.96 243.16 2367.53 34.25 2010-03-18 17:12:34.000 077 33305.89 243.04 2367.60 34.25 2010-03-18 17:12:35.000 077 33306.07 242.94 2367.53 34.25 2010-03-18 17:12:36.000 077 33306.02 242.86 2367.47 34.25 2010-03-18 17:12:37.000 077 33305.92 242.82 2367.51 34.25 2010-03-18 17:12:38.000 077 33306.04 242.71 2367.57 34.25 2010-03-18 17:12:39.000 077 33305.99 242.54 2367.54 34.25 2010-03-18 17:12:40.000 077 33305.98 242.56 2367.49 34.25 2010-03-18 17:12:41.000 077 33305.99 242.35 2367.52 34.25 2010-03-18 17:12:42.000 077 33305.94 242.30 2367.53 34.25 2010-03-18 17:12:43.000 077 33305.91 242.26 2367.50 34.25 2010-03-18 17:12:44.000 077 33306.01 242.17 2367.49 34.25 2010-03-18 17:12:45.000 077 33305.97 242.09 2367.53 34.25 2010-03-18 17:12:46.000 077 33305.85 242.11 2367.50 34.25 2010-03-18 17:12:47.000 077 33305.98 241.94 2367.47 34.25 2010-03-18 17:12:48.000 077 33305.87 241.83 2367.51 34.25 2010-03-18 17:12:49.000 077 33305.95 241.72 2367.54 34.25 2010-03-18 17:12:50.000 077 33305.92 241.70 2367.46 34.25 2010-03-18 17:12:51.000 077 33305.86 241.53 2367.52 34.25 2010-03-18 17:12:52.000 077 33305.93 241.47 2367.45 34.25 2010-03-18 17:12:53.000 077 33305.95 241.43 2367.47 34.25 2010-03-18 17:12:54.000 077 33305.95 241.34 2367.45 34.25 2010-03-18 17:12:55.000 077 33305.79 241.30 2367.43 34.25 2010-03-18 17:12:56.000 077 33305.95 241.25 2367.50 34.25 2010-03-18 17:12:57.000 077 33305.84 241.19 2367.56 34.25 2010-03-18 17:12:58.000 077 33305.85 241.18 2367.53 34.25 2010-03-18 17:12:59.000 077 33305.97 241.32 2367.62 34.25 2010-03-18 17:13:00.000 077 33305.84 241.33 2367.54 34.25 2010-03-18 17:13:01.000 077 33305.95 241.32 2367.45 34.25 2010-03-18 17:13:02.000 077 33305.95 241.34 2367.54 34.25 2010-03-18 17:13:03.000 077 33305.92 241.27 2367.52 34.25 2010-03-18 17:13:04.000 077 33305.95 241.21 2367.57 34.25 2010-03-18 17:13:05.000 077 33305.89 241.21 2367.56 34.25 2010-03-18 17:13:06.000 077 33305.87 241.19 2367.56 34.25 2010-03-18 17:13:07.000 077 33305.90 241.19 2367.52 34.25 2010-03-18 17:13:08.000 077 33305.89 241.16 2367.49 34.25 2010-03-18 17:13:09.000 077 33305.90 241.07 2367.54 34.25 2010-03-18 17:13:10.000 077 33305.78 241.02 2367.53 34.25 2010-03-18 17:13:11.000 077 33305.86 240.87 2367.53 34.25 2010-03-18 17:13:12.000 077 33305.77 240.67 2367.44 34.25 2010-03-18 17:13:13.000 077 33305.84 240.60 2367.50 34.25 2010-03-18 17:13:14.000 077 33305.86 240.48 2367.56 34.25 2010-03-18 17:13:15.000 077 33305.82 240.44 2367.50 34.25 2010-03-18 17:13:16.000 077 33305.77 240.38 2367.47 34.25 2010-03-18 17:13:17.000 077 33305.83 240.29 2367.43 34.25 2010-03-18 17:13:18.000 077 33305.90 240.31 2367.50 34.25 2010-03-18 17:13:19.000 077 33305.80 240.25 2367.42 34.25 2010-03-18 17:13:20.000 077 33305.88 240.29 2367.50 34.25 2010-03-18 17:13:21.000 077 33305.81 240.30 2367.49 34.25 2010-03-18 17:13:22.000 077 33305.88 240.25 2367.48 34.25 2010-03-18 17:13:23.000 077 33305.85 240.25 2367.46 34.25 2010-03-18 17:13:24.000 077 33305.83 240.37 2367.43 34.25 2010-03-18 17:13:25.000 077 33305.83 240.39 2367.41 34.25 2010-03-18 17:13:26.000 077 33305.83 240.44 2367.51 34.25 2010-03-18 17:13:27.000 077 33305.88 240.45 2367.48 34.25 2010-03-18 17:13:28.000 077 33305.85 240.51 2367.52 34.25 2010-03-18 17:13:29.000 077 33305.95 240.60 2367.49 34.25 2010-03-18 17:13:30.000 077 33305.88 240.59 2367.47 34.25 2010-03-18 17:13:31.000 077 33305.89 240.58 2367.52 34.25 2010-03-18 17:13:32.000 077 33305.81 240.46 2367.43 34.25 2010-03-18 17:13:33.000 077 33305.86 240.38 2367.40 34.25 2010-03-18 17:13:34.000 077 33305.87 240.35 2367.48 34.25 2010-03-18 17:13:35.000 077 33305.80 240.26 2367.50 34.25 2010-03-18 17:13:36.000 077 33305.86 240.35 2367.48 34.25 2010-03-18 17:13:37.000 077 33305.88 240.35 2367.45 34.25 2010-03-18 17:13:38.000 077 33305.91 240.41 2367.45 34.25 2010-03-18 17:13:39.000 077 33305.77 240.51 2367.51 34.25 2010-03-18 17:13:40.000 077 33305.84 240.65 2367.52 34.25 2010-03-18 17:13:41.000 077 33305.74 240.88 2367.45 34.25 2010-03-18 17:13:42.000 077 33305.88 240.94 2367.45 34.25 2010-03-18 17:13:43.000 077 33305.77 240.95 2367.42 34.25 2010-03-18 17:13:44.000 077 33305.80 241.00 2367.47 34.25 2010-03-18 17:13:45.000 077 33305.89 241.02 2367.47 34.25 2010-03-18 17:13:46.000 077 33305.85 241.02 2367.50 34.25 2010-03-18 17:13:47.000 077 33305.80 241.14 2367.51 34.25 2010-03-18 17:13:48.000 077 33305.88 241.40 2367.47 34.25 2010-03-18 17:13:49.000 077 33305.84 241.51 2367.43 34.25 2010-03-18 17:13:50.000 077 33305.85 241.58 2367.38 34.25 2010-03-18 17:13:51.000 077 33305.85 241.93 2367.44 34.25 2010-03-18 17:13:52.000 077 33305.86 242.03 2367.50 34.25 2010-03-18 17:13:53.000 077 33305.83 242.50 2367.50 34.25 2010-03-18 17:13:54.000 077 33305.83 243.00 2367.47 34.25 2010-03-18 17:13:55.000 077 33305.77 243.04 2367.45 34.25 2010-03-18 17:13:56.000 077 33305.81 243.04 2367.56 34.25 2010-03-18 17:13:57.000 077 33305.84 243.00 2367.49 34.25 2010-03-18 17:13:58.000 077 33305.80 242.97 2367.43 34.25 2010-03-18 17:13:59.000 077 33305.74 243.03 2367.41 34.25 2010-03-18 17:14:00.000 077 33305.79 243.08 2367.49 34.25 2010-03-18 17:14:01.000 077 33305.83 243.05 2367.47 34.25 2010-03-18 17:14:02.000 077 33305.75 243.01 2367.40 34.25 2010-03-18 17:14:03.000 077 33305.77 242.96 2367.42 34.25 2010-03-18 17:14:04.000 077 33305.80 242.89 2367.51 34.25 2010-03-18 17:14:05.000 077 33305.89 242.85 2367.50 34.25 2010-03-18 17:14:06.000 077 33305.85 242.76 2367.49 34.25 2010-03-18 17:14:07.000 077 33305.74 242.68 2367.43 34.25 2010-03-18 17:14:08.000 077 33305.80 242.59 2367.47 34.25 2010-03-18 17:14:09.000 077 33305.74 242.50 2367.53 34.25 2010-03-18 17:14:10.000 077 33305.78 242.43 2367.45 34.25 2010-03-18 17:14:11.000 077 33305.80 242.27 2367.47 34.25 2010-03-18 17:14:12.000 077 33305.78 242.23 2367.45 34.25 2010-03-18 17:14:13.000 077 33305.74 242.18 2367.43 34.25 2010-03-18 17:14:14.000 077 33305.83 242.13 2367.44 34.25 2010-03-18 17:14:15.000 077 33305.80 242.14 2367.44 34.25 2010-03-18 17:14:16.000 077 33305.82 242.16 2367.49 34.25 2010-03-18 17:14:17.000 077 33305.82 242.22 2367.41 34.25 2010-03-18 17:14:18.000 077 33305.77 242.51 2367.46 34.25 2010-03-18 17:14:19.000 077 33305.78 242.57 2367.39 34.25 2010-03-18 17:14:20.000 077 33305.82 242.75 2367.45 34.25 2010-03-18 17:14:21.000 077 33305.75 242.78 2367.44 34.25 2010-03-18 17:14:22.000 077 33305.71 242.76 2367.38 34.25 2010-03-18 17:14:23.000 077 33305.73 242.85 2367.50 34.25 2010-03-18 17:14:24.000 077 33305.77 242.92 2367.41 34.25 2010-03-18 17:14:25.000 077 33305.68 242.85 2367.33 34.25 2010-03-18 17:14:26.000 077 33305.75 242.78 2367.43 34.25 2010-03-18 17:14:27.000 077 33305.71 242.67 2367.43 34.25 2010-03-18 17:14:28.000 077 33305.70 242.59 2367.44 34.25 2010-03-18 17:14:29.000 077 33305.80 242.53 2367.44 34.25 2010-03-18 17:14:30.000 077 33305.74 242.47 2367.42 34.25 2010-03-18 17:14:31.000 077 33305.75 242.42 2367.47 34.25 2010-03-18 17:14:32.000 077 33305.82 242.26 2367.45 34.25 2010-03-18 17:14:33.000 077 33305.76 242.14 2367.39 34.25 2010-03-18 17:14:34.000 077 33305.76 242.09 2367.39 34.25 2010-03-18 17:14:35.000 077 33305.85 242.12 2367.49 34.25 2010-03-18 17:14:36.000 077 33305.81 242.01 2367.50 34.25 2010-03-18 17:14:37.000 077 33305.82 241.96 2367.56 34.25 2010-03-18 17:14:38.000 077 33305.77 241.89 2367.47 34.25 2010-03-18 17:14:39.000 077 33305.78 241.84 2367.44 34.25 2010-03-18 17:14:40.000 077 33305.79 241.82 2367.46 34.25 2010-03-18 17:14:41.000 077 33305.77 241.74 2367.46 34.25 2010-03-18 17:14:42.000 077 33305.86 241.62 2367.48 34.25 2010-03-18 17:14:43.000 077 33305.79 241.64 2367.47 34.25 2010-03-18 17:14:44.000 077 33305.77 241.69 2367.53 34.25 2010-03-18 17:14:45.000 077 33305.77 241.86 2367.52 34.25 2010-03-18 17:14:46.000 077 33305.78 241.87 2367.44 34.25 2010-03-18 17:14:47.000 077 33305.77 241.80 2367.49 34.25 2010-03-18 17:14:48.000 077 33305.84 241.74 2367.47 34.25 2010-03-18 17:14:49.000 077 33305.87 241.70 2367.50 34.25 2010-03-18 17:14:50.000 077 33305.77 241.66 2367.49 34.25 2010-03-18 17:14:51.000 077 33305.83 241.94 2367.44 34.25 2010-03-18 17:14:52.000 077 33305.86 241.98 2367.44 34.25 2010-03-18 17:14:53.000 077 33305.73 241.92 2367.41 34.25 2010-03-18 17:14:54.000 077 33305.80 241.90 2367.44 34.25 2010-03-18 17:14:55.000 077 33305.79 241.87 2367.43 34.25 2010-03-18 17:14:56.000 077 33305.84 241.81 2367.41 34.25 2010-03-18 17:14:57.000 077 33305.89 241.73 2367.35 34.25 2010-03-18 17:14:58.000 077 33305.88 241.66 2367.33 34.25 2010-03-18 17:14:59.000 077 33305.78 241.66 2367.50 34.25 2010-03-18 17:15:00.000 077 33305.83 241.60 2367.40 34.25 2010-03-18 17:15:01.000 077 33305.71 241.55 2367.41 34.25 2010-03-18 17:15:02.000 077 33305.86 241.49 2367.36 34.25 2010-03-18 17:15:03.000 077 33305.86 241.45 2367.45 34.25 2010-03-18 17:15:04.000 077 33305.80 241.39 2367.42 34.25 2010-03-18 17:15:05.000 077 33305.81 241.32 2367.49 34.25 2010-03-18 17:15:06.000 077 33305.88 241.30 2367.50 34.25 2010-03-18 17:15:07.000 077 33305.82 241.27 2367.45 34.25 2010-03-18 17:15:08.000 077 33305.83 241.16 2367.40 34.25 2010-03-18 17:15:09.000 077 33305.84 241.12 2367.38 34.25 2010-03-18 17:15:10.000 077 33305.85 241.08 2367.50 34.25 2010-03-18 17:15:11.000 077 33305.72 240.90 2367.38 34.25 2010-03-18 17:15:12.000 077 33305.87 240.76 2367.37 34.25 2010-03-18 17:15:13.000 077 33305.77 240.72 2367.37 34.25 2010-03-18 17:15:14.000 077 33305.84 240.66 2367.44 34.25 2010-03-18 17:15:15.000 077 33305.79 240.70 2367.35 34.25 2010-03-18 17:15:16.000 077 33305.72 240.73 2367.51 34.25 2010-03-18 17:15:17.000 077 33305.83 240.68 2367.47 34.25 2010-03-18 17:15:18.000 077 33305.88 240.64 2367.42 34.25 2010-03-18 17:15:19.000 077 33305.85 240.69 2367.45 34.25 2010-03-18 17:15:20.000 077 33305.85 240.74 2367.47 34.25 2010-03-18 17:15:21.000 077 33305.83 240.65 2367.46 34.25 2010-03-18 17:15:22.000 077 33305.86 240.71 2367.50 34.25 2010-03-18 17:15:23.000 077 33305.82 240.78 2367.45 34.25 2010-03-18 17:15:24.000 077 33305.76 240.96 2367.40 34.25 2010-03-18 17:15:25.000 077 33305.80 241.00 2367.37 34.25 2010-03-18 17:15:26.000 077 33305.86 241.02 2367.43 34.25 2010-03-18 17:15:27.000 077 33305.77 241.07 2367.39 34.25 2010-03-18 17:15:28.000 077 33305.80 241.09 2367.41 34.25 2010-03-18 17:15:29.000 077 33305.77 241.15 2367.36 34.25 2010-03-18 17:15:30.000 077 33305.80 241.17 2367.39 34.25 2010-03-18 17:15:31.000 077 33305.79 241.20 2367.39 34.25 2010-03-18 17:15:32.000 077 33305.77 241.23 2367.41 34.25 2010-03-18 17:15:33.000 077 33305.79 241.30 2367.41 34.25 2010-03-18 17:15:34.000 077 33305.82 241.32 2367.45 34.25 2010-03-18 17:15:35.000 077 33305.74 241.39 2367.35 34.25 2010-03-18 17:15:36.000 077 33305.74 241.40 2367.46 34.25 2010-03-18 17:15:37.000 077 33305.71 241.37 2367.45 34.25 2010-03-18 17:15:38.000 077 33305.71 241.36 2367.45 34.25 2010-03-18 17:15:39.000 077 33305.76 241.27 2367.51 34.25 2010-03-18 17:15:40.000 077 33305.80 241.24 2367.41 34.25 2010-03-18 17:15:41.000 077 33305.68 241.41 2367.39 34.25 2010-03-18 17:15:42.000 077 33305.74 241.35 2367.46 34.25 2010-03-18 17:15:43.000 077 33305.70 241.36 2367.44 34.25 2010-03-18 17:15:44.000 077 33305.67 241.38 2367.43 34.25 2010-03-18 17:15:45.000 077 33305.68 241.47 2367.41 34.25 2010-03-18 17:15:46.000 077 33305.64 241.54 2367.50 34.25 2010-03-18 17:15:47.000 077 33305.63 241.62 2367.41 34.25 2010-03-18 17:15:48.000 077 33305.69 241.73 2367.41 34.25 2010-03-18 17:15:49.000 077 33305.68 241.77 2367.34 34.25 2010-03-18 17:15:50.000 077 33305.67 241.84 2367.40 34.25 2010-03-18 17:15:51.000 077 33305.64 241.96 2367.39 34.25 2010-03-18 17:15:52.000 077 33305.71 241.98 2367.35 34.25 2010-03-18 17:15:53.000 077 33305.50 242.04 2367.43 34.25 2010-03-18 17:15:54.000 077 33305.67 242.24 2367.42 34.25 2010-03-18 17:15:55.000 077 33305.63 242.41 2367.38 34.25 2010-03-18 17:15:56.000 077 33305.65 242.49 2367.42 34.25 2010-03-18 17:15:57.000 077 33305.55 242.57 2367.51 34.25 2010-03-18 17:15:58.000 077 33305.57 242.67 2367.42 34.25 2010-03-18 17:15:59.000 077 33305.58 242.65 2367.39 34.25 2010-03-18 17:16:00.000 077 33305.59 242.69 2367.44 34.25 2010-03-18 17:16:01.000 077 33305.51 242.69 2367.48 34.25 2010-03-18 17:16:02.000 077 33305.60 242.76 2367.45 34.25 2010-03-18 17:16:03.000 077 33305.56 242.91 2367.45 34.25 2010-03-18 17:16:04.000 077 33305.49 243.03 2367.54 34.25 2010-03-18 17:16:05.000 077 33305.58 243.21 2367.51 34.25 2010-03-18 17:16:06.000 077 33305.44 243.12 2367.45 34.25 2010-03-18 17:16:07.000 077 33305.50 243.15 2367.49 34.25 2010-03-18 17:16:08.000 077 33305.57 243.25 2367.45 34.25 2010-03-18 17:16:09.000 077 33305.49 243.27 2367.54 34.25 2010-03-18 17:16:10.000 077 33305.50 243.31 2367.44 34.25 2010-03-18 17:16:11.000 077 33305.49 243.34 2367.54 34.25 2010-03-18 17:16:12.000 077 33305.57 243.41 2367.41 34.25 2010-03-18 17:16:13.000 077 33305.52 243.34 2367.43 34.25 2010-03-18 17:16:14.000 077 33305.45 243.37 2367.44 34.25 2010-03-18 17:16:15.000 077 33305.47 243.37 2367.45 34.25 2010-03-18 17:16:16.000 077 33305.46 243.36 2367.51 34.25 2010-03-18 17:16:17.000 077 33305.49 243.50 2367.47 34.25 2010-03-18 17:16:18.000 077 33305.50 243.45 2367.43 34.25 2010-03-18 17:16:19.000 077 33305.50 243.46 2367.43 34.25 2010-03-18 17:16:20.000 077 33305.49 243.58 2367.39 34.25 2010-03-18 17:16:21.000 077 33305.51 243.74 2367.54 34.25 2010-03-18 17:16:22.000 077 33305.49 243.89 2367.47 34.25 2010-03-18 17:16:23.000 077 33305.30 244.18 2367.47 34.25 2010-03-18 17:16:24.000 077 33305.52 244.32 2367.52 34.25 2010-03-18 17:16:25.000 077 33305.44 244.39 2367.53 34.25 2010-03-18 17:16:26.000 077 33305.47 244.47 2367.57 34.25 2010-03-18 17:16:27.000 077 33305.43 244.50 2367.54 34.25 2010-03-18 17:16:28.000 077 33305.30 244.54 2367.50 34.25 2010-03-18 17:16:29.000 077 33305.43 244.66 2367.44 34.25 2010-03-18 17:16:30.000 077 33305.41 244.84 2367.51 34.25 2010-03-18 17:16:31.000 077 33305.37 244.89 2367.57 34.25 2010-03-18 17:16:32.000 077 33305.37 245.11 2367.47 34.25 2010-03-18 17:16:33.000 077 33305.35 245.28 2367.54 34.25 2010-03-18 17:16:34.000 077 33305.39 245.26 2367.49 34.25 2010-03-18 17:16:35.000 077 33305.33 245.08 2367.49 34.25 2010-03-18 17:16:36.000 077 33305.35 244.95 2367.47 34.25 2010-03-18 17:16:37.000 077 33305.32 244.92 2367.43 34.25 2010-03-18 17:16:38.000 077 33305.33 244.68 2367.47 34.25 2010-03-18 17:16:39.000 077 33305.40 244.51 2367.48 34.25 2010-03-18 17:16:40.000 077 33305.40 244.41 2367.52 34.25 2010-03-18 17:16:41.000 077 33305.32 244.38 2367.53 34.25 2010-03-18 17:16:42.000 077 33305.22 244.28 2367.55 34.25 2010-03-18 17:16:43.000 077 33305.28 244.20 2367.56 34.25 2010-03-18 17:16:44.000 077 33305.28 244.12 2367.51 34.25 2010-03-18 17:16:45.000 077 33305.32 244.01 2367.51 34.25 2010-03-18 17:16:46.000 077 33305.20 243.89 2367.52 34.25 2010-03-18 17:16:47.000 077 33305.33 243.78 2367.55 34.25 2010-03-18 17:16:48.000 077 33305.27 243.69 2367.50 34.25 2010-03-18 17:16:49.000 077 33305.29 243.61 2367.53 34.25 2010-03-18 17:16:50.000 077 33305.21 243.44 2367.50 34.25 2010-03-18 17:16:51.000 077 33305.28 243.35 2367.49 34.25 2010-03-18 17:16:52.000 077 33305.33 243.25 2367.49 34.25 2010-03-18 17:16:53.000 077 33305.24 243.24 2367.50 34.25 2010-03-18 17:16:54.000 077 33305.33 243.15 2367.51 34.25 2010-03-18 17:16:55.000 077 33305.27 243.13 2367.55 34.25 2010-03-18 17:16:56.000 077 33305.19 243.09 2367.45 34.25 2010-03-18 17:16:57.000 077 33305.23 243.05 2367.59 34.25 2010-03-18 17:16:58.000 077 33305.20 243.03 2367.42 34.25 2010-03-18 17:16:59.000 077 33305.17 242.88 2367.55 34.25 2010-03-18 17:17:00.000 077 33305.29 242.84 2367.57 34.25 2010-03-18 17:17:01.000 077 33305.19 242.80 2367.53 34.25 2010-03-18 17:17:02.000 077 33305.21 242.74 2367.55 34.25 2010-03-18 17:17:03.000 077 33305.18 242.73 2367.47 34.25 2010-03-18 17:17:04.000 077 33305.25 242.75 2367.57 34.25 2010-03-18 17:17:05.000 077 33305.12 242.66 2367.55 34.25 2010-03-18 17:17:06.000 077 33305.15 242.91 2367.59 34.25 2010-03-18 17:17:07.000 077 33305.19 243.04 2367.54 34.25 2010-03-18 17:17:08.000 077 33305.22 243.14 2367.49 34.25 2010-03-18 17:17:09.000 077 33305.19 243.19 2367.54 34.25 2010-03-18 17:17:10.000 077 33305.15 243.28 2367.57 34.25 2010-03-18 17:17:11.000 077 33305.06 243.38 2367.49 34.25 2010-03-18 17:17:12.000 077 33305.18 243.35 2367.55 34.25 2010-03-18 17:17:13.000 077 33305.07 243.31 2367.45 34.25 2010-03-18 17:17:14.000 077 33305.08 243.24 2367.53 34.25 2010-03-18 17:17:15.000 077 33305.11 243.17 2367.59 34.25 2010-03-18 17:17:16.000 077 33304.99 243.19 2367.59 34.25 2010-03-18 17:17:17.000 077 33305.07 243.57 2367.53 34.25 2010-03-18 17:17:18.000 077 33305.07 243.73 2367.57 34.25 2010-03-18 17:17:19.000 077 33305.11 243.88 2367.56 34.25 2010-03-18 17:17:20.000 077 33305.02 244.16 2367.54 34.25 2010-03-18 17:17:21.000 077 33305.04 244.26 2367.51 34.25 2010-03-18 17:17:22.000 077 33305.00 244.31 2367.54 34.25 2010-03-18 17:17:23.000 077 33304.99 244.50 2367.54 34.25 2010-03-18 17:17:24.000 077 33304.99 244.50 2367.57 34.25 2010-03-18 17:17:25.000 077 33305.00 244.54 2367.57 34.25 2010-03-18 17:17:26.000 077 33304.98 244.68 2367.56 34.25 2010-03-18 17:17:27.000 077 33304.97 244.69 2367.49 34.25 2010-03-18 17:17:28.000 077 33304.84 244.65 2367.62 34.25 2010-03-18 17:17:29.000 077 33304.93 244.62 2367.54 34.25 2010-03-18 17:17:30.000 077 33305.10 244.66 2367.60 34.25 2010-03-18 17:17:31.000 077 33304.95 244.64 2367.59 34.25 2010-03-18 17:17:32.000 077 33304.96 244.51 2367.60 34.25 2010-03-18 17:17:33.000 077 33304.94 244.45 2367.58 34.25 2010-03-18 17:17:34.000 077 33304.90 244.41 2367.56 34.25 2010-03-18 17:17:35.000 077 33304.93 244.34 2367.59 34.25 2010-03-18 17:17:36.000 077 33304.99 244.35 2367.56 34.25 2010-03-18 17:17:37.000 077 33304.89 244.32 2367.55 34.25 2010-03-18 17:17:38.000 077 33304.86 244.46 2367.66 34.25 2010-03-18 17:17:39.000 077 33304.90 244.40 2367.57 34.25 2010-03-18 17:17:40.000 077 33304.86 244.38 2367.56 34.25 2010-03-18 17:17:41.000 077 33304.88 244.38 2367.59 34.25 2010-03-18 17:17:42.000 077 33304.92 244.41 2367.57 34.25 2010-03-18 17:17:43.000 077 33304.85 244.44 2367.53 34.25 2010-03-18 17:17:44.000 077 33304.91 244.54 2367.59 34.25 2010-03-18 17:17:45.000 077 33304.84 244.66 2367.63 34.25 2010-03-18 17:17:46.000 077 33304.93 244.67 2367.47 34.25 2010-03-18 17:17:47.000 077 33304.81 244.72 2367.57 34.25 2010-03-18 17:17:48.000 077 33304.83 244.76 2367.65 34.25 2010-03-18 17:17:49.000 077 33304.75 244.73 2367.63 34.25 2010-03-18 17:17:50.000 077 33304.82 244.80 2367.66 34.25 2010-03-18 17:17:51.000 077 33304.84 244.79 2367.60 34.25 2010-03-18 17:17:52.000 077 33304.78 244.79 2367.62 34.25 2010-03-18 17:17:53.000 077 33304.88 244.72 2367.57 34.25 2010-03-18 17:17:54.000 077 33304.81 244.53 2367.51 34.25 2010-03-18 17:17:55.000 077 33304.77 244.46 2367.54 34.25 2010-03-18 17:17:56.000 077 33304.77 244.25 2367.61 34.25 2010-03-18 17:17:57.000 077 33304.78 244.09 2367.57 34.25 2010-03-18 17:17:58.000 077 33304.75 244.07 2367.56 34.25 2010-03-18 17:17:59.000 077 33304.77 243.99 2367.64 34.25 2010-03-18 17:18:00.000 077 33304.82 243.93 2367.56 34.25 2010-03-18 17:18:01.000 077 33304.80 243.90 2367.57 34.25 2010-03-18 17:18:02.000 077 33304.86 243.86 2367.56 34.25 2010-03-18 17:18:03.000 077 33304.79 243.84 2367.52 34.25 2010-03-18 17:18:04.000 077 33304.84 243.78 2367.51 34.25 2010-03-18 17:18:05.000 077 33304.76 243.81 2367.56 34.25 2010-03-18 17:18:06.000 077 33304.74 243.86 2367.56 34.25 2010-03-18 17:18:07.000 077 33304.71 243.81 2367.61 34.25 2010-03-18 17:18:08.000 077 33304.89 243.75 2367.65 34.25 2010-03-18 17:18:09.000 077 33304.78 243.78 2367.64 34.25 2010-03-18 17:18:10.000 077 33304.78 243.73 2367.59 34.25 2010-03-18 17:18:11.000 077 33304.80 243.87 2367.61 34.25 2010-03-18 17:18:12.000 077 33304.84 243.94 2367.63 34.25 2010-03-18 17:18:13.000 077 33304.77 243.94 2367.55 34.25 2010-03-18 17:18:14.000 077 33304.84 244.03 2367.62 34.25 2010-03-18 17:18:15.000 077 33304.69 243.93 2367.63 34.25 2010-03-18 17:18:16.000 077 33304.67 243.89 2367.56 34.25 2010-03-18 17:18:17.000 077 33304.73 243.81 2367.57 34.25 2010-03-18 17:18:18.000 077 33304.89 243.73 2367.62 34.25 2010-03-18 17:18:19.000 077 33304.70 243.75 2367.56 34.25 2010-03-18 17:18:20.000 077 33304.79 243.70 2367.57 34.25 2010-03-18 17:18:21.000 077 33304.77 243.57 2367.69 34.25 2010-03-18 17:18:22.000 077 33304.80 243.48 2367.58 34.25 2010-03-18 17:18:23.000 077 33304.78 243.37 2367.53 34.25 2010-03-18 17:18:24.000 077 33304.77 243.22 2367.58 34.25 2010-03-18 17:18:25.000 077 33304.73 243.13 2367.50 34.25 2010-03-18 17:18:26.000 077 33304.75 243.05 2367.60 34.25 2010-03-18 17:18:27.000 077 33304.69 242.93 2367.57 34.25 2010-03-18 17:18:28.000 077 33304.75 242.86 2367.50 34.25 2010-03-18 17:18:29.000 077 33304.71 242.63 2367.60 34.25 2010-03-18 17:18:30.000 077 33304.85 242.39 2367.57 34.25 2010-03-18 17:18:31.000 077 33304.76 242.27 2367.62 34.25 2010-03-18 17:18:32.000 077 33304.81 242.08 2367.59 34.25 2010-03-18 17:18:33.000 077 33304.85 241.95 2367.53 34.25 2010-03-18 17:18:34.000 077 33304.74 241.88 2367.59 34.25 2010-03-18 17:18:35.000 077 33304.71 241.70 2367.59 34.25 2010-03-18 17:18:36.000 077 33304.87 241.53 2367.56 34.25 2010-03-18 17:18:37.000 077 33304.75 241.38 2367.54 34.25 2010-03-18 17:18:38.000 077 33304.75 241.22 2367.53 34.25 2010-03-18 17:18:39.000 077 33304.65 241.02 2367.61 34.25 2010-03-18 17:18:40.000 077 33304.65 240.90 2367.60 34.25 2010-03-18 17:18:41.000 077 33304.69 240.70 2367.58 34.25 2010-03-18 17:18:42.000 077 33304.67 240.54 2367.53 34.25 2010-03-18 17:18:43.000 077 33304.72 240.45 2367.57 34.25 2010-03-18 17:18:44.000 077 33304.69 240.31 2367.56 34.26 2010-03-18 17:18:45.000 077 33304.68 240.08 2367.60 34.25 2010-03-18 17:18:46.000 077 33304.67 240.01 2367.59 34.25 2010-03-18 17:18:47.000 077 33304.69 239.88 2367.53 34.25 2010-03-18 17:18:48.000 077 33304.65 239.71 2367.54 34.26 2010-03-18 17:18:49.000 077 33304.68 239.59 2367.59 34.26 2010-03-18 17:18:50.000 077 33304.61 239.41 2367.62 34.25 2010-03-18 17:18:51.000 077 33304.71 239.28 2367.67 34.26 2010-03-18 17:18:52.000 077 33304.65 239.25 2367.63 34.26 2010-03-18 17:18:53.000 077 33304.64 239.11 2367.61 34.26 2010-03-18 17:18:54.000 077 33304.69 239.03 2367.62 34.26 2010-03-18 17:18:55.000 077 33304.63 239.02 2367.66 34.26 2010-03-18 17:18:56.000 077 33304.60 239.00 2367.64 34.26 2010-03-18 17:18:57.000 077 33304.65 238.97 2367.65 34.26 2010-03-18 17:18:58.000 077 33304.55 239.01 2367.52 34.26 2010-03-18 17:18:59.000 077 33304.74 239.12 2367.53 34.26 2010-03-18 17:19:00.000 077 33304.63 239.20 2367.55 34.26 2010-03-18 17:19:01.000 077 33304.66 239.28 2367.57 34.26 2010-03-18 17:19:02.000 077 33304.67 239.26 2367.68 34.26 2010-03-18 17:19:03.000 077 33304.62 239.20 2367.62 34.26 2010-03-18 17:19:04.000 077 33304.68 239.13 2367.57 34.26 2010-03-18 17:19:05.000 077 33304.55 239.12 2367.57 34.26 2010-03-18 17:19:06.000 077 33304.65 239.09 2367.66 34.26 2010-03-18 17:19:07.000 077 33304.64 239.13 2367.59 34.26 2010-03-18 17:19:08.000 077 33304.64 239.08 2367.65 34.26 2010-03-18 17:19:09.000 077 33304.58 238.97 2367.72 34.26 2010-03-18 17:19:10.000 077 33304.52 238.96 2367.65 34.26 2010-03-18 17:19:11.000 077 33304.66 238.92 2367.63 34.26 2010-03-18 17:19:12.000 077 33304.54 238.93 2367.70 34.26 2010-03-18 17:19:13.000 077 33304.57 238.90 2367.68 34.26 2010-03-18 17:19:14.000 077 33304.61 238.91 2367.62 34.26 2010-03-18 17:19:15.000 077 33304.61 238.83 2367.58 34.26 2010-03-18 17:19:16.000 077 33304.56 238.89 2367.64 34.26 2010-03-18 17:19:17.000 077 33304.57 238.77 2367.64 34.26 2010-03-18 17:19:18.000 077 33304.69 238.71 2367.62 34.26 2010-03-18 17:19:19.000 077 33304.56 238.73 2367.63 34.26 2010-03-18 17:19:20.000 077 33304.57 238.83 2367.69 34.26 2010-03-18 17:19:21.000 077 33304.59 238.95 2367.61 34.26 2010-03-18 17:19:22.000 077 33304.73 239.11 2367.61 34.26 2010-03-18 17:19:23.000 077 33304.54 239.28 2367.66 34.26 2010-03-18 17:19:24.000 077 33304.56 239.39 2367.62 34.26 2010-03-18 17:19:25.000 077 33304.61 239.39 2367.67 34.26 2010-03-18 17:19:26.000 077 33304.67 239.50 2367.68 34.26 2010-03-18 17:19:27.000 077 33304.68 239.59 2367.57 34.26 2010-03-18 17:19:28.000 077 33304.63 239.59 2367.68 34.26 2010-03-18 17:19:29.000 077 33304.62 239.67 2367.54 34.26 2010-03-18 17:19:30.000 077 33304.60 239.60 2367.66 34.26 2010-03-18 17:19:31.000 077 33304.59 239.66 2367.66 34.26 2010-03-18 17:19:32.000 077 33304.60 239.76 2367.62 34.26 2010-03-18 17:19:33.000 077 33304.56 239.70 2367.68 34.26 2010-03-18 17:19:34.000 077 33304.52 239.79 2367.65 34.26 2010-03-18 17:19:35.000 077 33304.71 239.69 2367.67 34.26 2010-03-18 17:19:36.000 077 33304.62 239.68 2367.69 34.26 2010-03-18 17:19:37.000 077 33304.65 239.64 2367.60 34.26 2010-03-18 17:19:38.000 077 33304.74 239.60 2367.63 34.26 2010-03-18 17:19:39.000 077 33304.62 239.49 2367.66 34.26 2010-03-18 17:19:40.000 077 33304.57 239.52 2367.64 34.26 2010-03-18 17:19:41.000 077 33304.62 239.53 2367.66 34.26 2010-03-18 17:19:42.000 077 33304.61 239.53 2367.72 34.26 2010-03-18 17:19:43.000 077 33304.60 239.53 2367.66 34.26 2010-03-18 17:19:44.000 077 33304.59 239.56 2367.62 34.26 2010-03-18 17:19:45.000 077 33304.64 239.46 2367.61 34.26 2010-03-18 17:19:46.000 077 33304.65 239.41 2367.62 34.26 2010-03-18 17:19:47.000 077 33304.59 239.44 2367.64 34.26 2010-03-18 17:19:48.000 077 33304.68 239.62 2367.68 34.26 2010-03-18 17:19:49.000 077 33304.59 239.71 2367.65 34.26 2010-03-18 17:19:50.000 077 33304.64 239.91 2367.63 34.26 2010-03-18 17:19:51.000 077 33304.62 240.13 2367.68 34.26 2010-03-18 17:19:52.000 077 33304.67 240.25 2367.63 34.26 2010-03-18 17:19:53.000 077 33304.62 240.34 2367.68 34.26 2010-03-18 17:19:54.000 077 33304.56 240.51 2367.67 34.26 2010-03-18 17:19:55.000 077 33304.54 240.54 2367.72 34.26 2010-03-18 17:19:56.000 077 33304.64 240.63 2367.65 34.26 2010-03-18 17:19:57.000 077 33304.54 240.64 2367.66 34.26 2010-03-18 17:19:58.000 077 33304.53 240.68 2367.71 34.26 2010-03-18 17:19:59.000 077 33304.57 240.69 2367.68 34.26 2010-03-18 17:20:00.000 077 33304.60 240.54 2367.68 34.26 2010-03-18 17:20:01.000 077 33304.53 240.50 2367.68 34.26 2010-03-18 17:20:02.000 077 33304.59 240.47 2367.63 34.26 2010-03-18 17:20:03.000 077 33304.54 240.35 2367.72 34.26 2010-03-18 17:20:04.000 077 33304.56 240.37 2367.70 34.26 2010-03-18 17:20:05.000 077 33304.53 240.37 2367.67 34.26 2010-03-18 17:20:06.000 077 33304.50 240.41 2367.70 34.26 2010-03-18 17:20:07.000 077 33304.54 240.47 2367.63 34.26 2010-03-18 17:20:08.000 077 33304.53 240.59 2367.65 34.26 2010-03-18 17:20:09.000 077 33304.52 240.64 2367.66 34.26 2010-03-18 17:20:10.000 077 33304.63 240.67 2367.77 34.26 2010-03-18 17:20:11.000 077 33304.51 240.71 2367.62 34.26 2010-03-18 17:20:12.000 077 33304.55 240.73 2367.68 34.26 2010-03-18 17:20:13.000 077 33304.51 240.75 2367.66 34.26 2010-03-18 17:20:14.000 077 33304.49 240.84 2367.72 34.26 2010-03-18 17:20:15.000 077 33304.46 240.69 2367.65 34.26 2010-03-18 17:20:16.000 077 33304.44 240.59 2367.71 34.26 2010-03-18 17:20:17.000 077 33304.49 240.35 2367.60 34.26 2010-03-18 17:20:18.000 077 33304.49 240.23 2367.69 34.26 2010-03-18 17:20:19.000 077 33304.40 240.26 2367.60 34.26 2010-03-18 17:20:20.000 077 33304.42 240.38 2367.68 34.26 2010-03-18 17:20:21.000 077 33304.50 240.37 2367.70 34.26 2010-03-18 17:20:22.000 077 33304.51 240.36 2367.62 34.26 2010-03-18 17:20:23.000 077 33304.47 240.39 2367.70 34.26 2010-03-18 17:20:24.000 077 33304.47 240.45 2367.69 34.26 2010-03-18 17:20:25.000 077 33304.42 240.40 2367.64 34.26 2010-03-18 17:20:26.000 077 33304.46 240.39 2367.65 34.26 2010-03-18 17:20:27.000 077 33304.49 240.42 2367.67 34.26 2010-03-18 17:20:28.000 077 33304.44 240.43 2367.69 34.26 2010-03-18 17:20:29.000 077 33304.48 240.61 2367.71 34.26 2010-03-18 17:20:30.000 077 33304.53 240.73 2367.74 34.26 2010-03-18 17:20:31.000 077 33304.52 240.78 2367.74 34.26 2010-03-18 17:20:32.000 077 33304.43 240.83 2367.75 34.26 2010-03-18 17:20:33.000 077 33304.47 240.87 2367.68 34.26 2010-03-18 17:20:34.000 077 33304.44 240.78 2367.72 34.26 2010-03-18 17:20:35.000 077 33304.51 240.64 2367.63 34.26 2010-03-18 17:20:36.000 077 33304.38 240.60 2367.64 34.26 2010-03-18 17:20:37.000 077 33304.42 240.59 2367.67 34.26 2010-03-18 17:20:38.000 077 33304.49 240.73 2367.73 34.26 2010-03-18 17:20:39.000 077 33304.53 240.65 2367.74 34.26 2010-03-18 17:20:40.000 077 33304.58 240.67 2367.77 34.26 2010-03-18 17:20:41.000 077 33304.44 240.67 2367.70 34.26 2010-03-18 17:20:42.000 077 33304.54 240.84 2367.78 34.26 2010-03-18 17:20:43.000 077 33304.46 240.86 2367.78 34.26 2010-03-18 17:20:44.000 077 33304.43 240.86 2367.72 34.26 2010-03-18 17:20:45.000 077 33304.53 240.87 2367.71 34.26 2010-03-18 17:20:46.000 077 33304.45 240.97 2367.79 34.26 2010-03-18 17:20:47.000 077 33304.42 240.99 2367.74 34.26 2010-03-18 17:20:48.000 077 33304.57 240.95 2367.68 34.26 2010-03-18 17:20:49.000 077 33304.54 240.94 2367.67 34.26 2010-03-18 17:20:50.000 077 33304.47 240.93 2367.80 34.26 2010-03-18 17:20:51.000 077 33304.55 241.05 2367.70 34.26 2010-03-18 17:20:52.000 077 33304.50 241.14 2367.82 34.26 2010-03-18 17:20:53.000 077 33304.52 241.22 2367.76 34.26 2010-03-18 17:20:54.000 077 33304.49 241.35 2367.78 34.26 2010-03-18 17:20:55.000 077 33304.44 241.35 2367.75 34.26 2010-03-18 17:20:56.000 077 33304.59 241.37 2367.77 34.26 2010-03-18 17:20:57.000 077 33304.49 241.36 2367.70 34.26 2010-03-18 17:20:58.000 077 33304.39 241.27 2367.71 34.26 2010-03-18 17:20:59.000 077 33304.53 241.24 2367.81 34.26 2010-03-18 17:21:00.000 077 33304.53 241.17 2367.79 34.26 2010-03-18 17:21:01.000 077 33304.41 241.14 2367.78 34.26 2010-03-18 17:21:02.000 077 33304.45 241.13 2367.78 34.26 2010-03-18 17:21:03.000 077 33304.51 240.96 2367.77 34.26 2010-03-18 17:21:04.000 077 33304.47 240.89 2367.70 34.26 2010-03-18 17:21:05.000 077 33304.57 240.81 2367.82 34.26 2010-03-18 17:21:06.000 077 33304.50 240.77 2367.71 34.26 2010-03-18 17:21:07.000 077 33304.50 240.87 2367.71 34.26 2010-03-18 17:21:08.000 077 33304.50 241.00 2367.76 34.26 2010-03-18 17:21:09.000 077 33304.47 241.15 2367.74 34.26 2010-03-18 17:21:10.000 077 33304.58 241.20 2367.78 34.26 2010-03-18 17:21:11.000 077 33304.53 241.25 2367.69 34.26 2010-03-18 17:21:12.000 077 33304.43 241.22 2367.75 34.26 2010-03-18 17:21:13.000 077 33304.41 241.25 2367.80 34.26 2010-03-18 17:21:14.000 077 33304.43 241.20 2367.71 34.26 2010-03-18 17:21:15.000 077 33304.57 241.09 2367.83 34.26 2010-03-18 17:21:16.000 077 33304.49 241.08 2367.75 34.26 2010-03-18 17:21:17.000 077 33304.54 240.86 2367.70 34.26 2010-03-18 17:21:18.000 077 33304.57 240.88 2367.75 34.26 2010-03-18 17:21:19.000 077 33304.49 240.87 2367.72 34.26 2010-03-18 17:21:20.000 077 33304.56 240.84 2367.75 34.26 2010-03-18 17:21:21.000 077 33304.49 240.73 2367.74 34.26 2010-03-18 17:21:22.000 077 33304.53 240.64 2367.82 34.26 2010-03-18 17:21:23.000 077 33304.46 240.63 2367.64 34.26 2010-03-18 17:21:24.000 077 33304.44 240.62 2367.69 34.26 2010-03-18 17:21:25.000 077 33304.47 240.60 2367.69 34.26 2010-03-18 17:21:26.000 077 33304.49 240.72 2367.74 34.26 2010-03-18 17:21:27.000 077 33304.53 240.62 2367.78 34.26 2010-03-18 17:21:28.000 077 33304.51 240.75 2367.79 34.26 2010-03-18 17:21:29.000 077 33304.50 240.84 2367.76 34.26 2010-03-18 17:21:30.000 077 33304.47 240.82 2367.67 34.26 2010-03-18 17:21:31.000 077 33304.42 240.79 2367.72 34.26 2010-03-18 17:21:32.000 077 33304.47 240.78 2367.77 34.26 2010-03-18 17:21:33.000 077 33304.46 240.75 2367.80 34.26 2010-03-18 17:21:34.000 077 33304.43 240.78 2367.79 34.26 2010-03-18 17:21:35.000 077 33304.57 240.85 2367.69 34.26 2010-03-18 17:21:36.000 077 33304.53 240.86 2367.72 34.26 2010-03-18 17:21:37.000 077 33304.50 240.85 2367.71 34.26 2010-03-18 17:21:38.000 077 33304.49 240.92 2367.75 34.26 2010-03-18 17:21:39.000 077 33304.46 240.94 2367.75 34.26 2010-03-18 17:21:40.000 077 33304.47 241.02 2367.70 34.26 2010-03-18 17:21:41.000 077 33304.46 240.92 2367.81 34.26 2010-03-18 17:21:42.000 077 33304.53 240.84 2367.73 34.26 2010-03-18 17:21:43.000 077 33304.52 240.78 2367.69 34.26 2010-03-18 17:21:44.000 077 33304.50 240.73 2367.72 34.26 2010-03-18 17:21:45.000 077 33304.49 240.59 2367.72 34.26 2010-03-18 17:21:46.000 077 33304.47 240.51 2367.70 34.26 2010-03-18 17:21:47.000 077 33304.54 240.45 2367.72 34.26 2010-03-18 17:21:48.000 077 33304.38 240.35 2367.71 34.26 2010-03-18 17:21:49.000 077 33304.37 240.33 2367.75 34.26 2010-03-18 17:21:50.000 077 33304.47 240.38 2367.70 34.26 2010-03-18 17:21:51.000 077 33304.42 240.36 2367.80 34.26 2010-03-18 17:21:52.000 077 33304.48 240.35 2367.79 34.26 2010-03-18 17:21:53.000 077 33304.54 240.35 2367.74 34.26 2010-03-18 17:21:54.000 077 33304.46 240.38 2367.75 34.26 2010-03-18 17:21:55.000 077 33304.40 240.40 2367.69 34.26 2010-03-18 17:21:56.000 077 33304.47 240.48 2367.77 34.26 2010-03-18 17:21:57.000 077 33304.47 240.51 2367.81 34.26 2010-03-18 17:21:58.000 077 33304.54 240.54 2367.76 34.26 2010-03-18 17:21:59.000 077 33304.43 240.62 2367.80 34.26 2010-03-18 17:22:00.000 077 33304.49 240.63 2367.71 34.26 2010-03-18 17:22:01.000 077 33304.53 240.66 2367.74 34.26 2010-03-18 17:22:02.000 077 33304.58 240.81 2367.80 34.26 2010-03-18 17:22:03.000 077 33304.53 240.92 2367.80 34.26 2010-03-18 17:22:04.000 077 33304.49 240.99 2367.72 34.26 2010-03-18 17:22:05.000 077 33304.47 241.15 2367.70 34.26 2010-03-18 17:22:06.000 077 33304.62 241.34 2367.78 34.26 2010-03-18 17:22:07.000 077 33304.53 241.43 2367.79 34.26 2010-03-18 17:22:08.000 077 33304.54 241.55 2367.76 34.26 2010-03-18 17:22:09.000 077 33304.47 241.56 2367.70 34.26 2010-03-18 17:22:10.000 077 33304.51 241.47 2367.84 34.26 2010-03-18 17:22:11.000 077 33304.43 241.40 2367.83 34.26 2010-03-18 17:22:12.000 077 33304.44 241.29 2367.85 34.26 2010-03-18 17:22:13.000 077 33304.44 241.28 2367.79 34.26 2010-03-18 17:22:14.000 077 33304.56 241.24 2367.71 34.26 2010-03-18 17:22:15.000 077 33304.47 241.07 2367.77 34.26 2010-03-18 17:22:16.000 077 33304.43 240.99 2367.77 34.26 2010-03-18 17:22:17.000 077 33304.61 240.93 2367.78 34.26 2010-03-18 17:22:18.000 077 33304.54 240.82 2367.78 34.26 2010-03-18 17:22:19.000 077 33304.57 240.83 2367.75 34.26 2010-03-18 17:22:20.000 077 33304.62 240.89 2367.68 34.26 2010-03-18 17:22:21.000 077 33304.49 240.85 2367.75 34.26 2010-03-18 17:22:22.000 077 33304.44 240.87 2367.80 34.26 2010-03-18 17:22:23.000 077 33304.49 240.96 2367.73 34.26 2010-03-18 17:22:24.000 077 33304.55 241.01 2367.85 34.26 2010-03-18 17:22:25.000 077 33304.43 240.94 2367.84 34.26 2010-03-18 17:22:26.000 077 33304.49 240.85 2367.79 34.26 2010-03-18 17:22:27.000 077 33304.56 240.77 2367.74 34.26 2010-03-18 17:22:28.000 077 33304.47 240.76 2367.74 34.26 2010-03-18 17:22:29.000 077 33304.48 240.63 2367.78 34.26 2010-03-18 17:22:30.000 077 33304.44 240.52 2367.81 34.26 2010-03-18 17:22:31.000 077 33304.44 240.54 2367.85 34.26 2010-03-18 17:22:32.000 077 33304.49 240.46 2367.90 34.26 2010-03-18 17:22:33.000 077 33304.56 240.47 2367.74 34.26 2010-03-18 17:22:34.000 077 33304.50 240.40 2367.76 34.26 2010-03-18 17:22:35.000 077 33304.43 240.31 2367.72 34.26 2010-03-18 17:22:36.000 077 33304.61 240.30 2367.78 34.26 2010-03-18 17:22:37.000 077 33304.53 240.28 2367.81 34.26 2010-03-18 17:22:38.000 077 33304.55 240.28 2367.80 34.26 2010-03-18 17:22:39.000 077 33304.53 240.23 2367.67 34.26 2010-03-18 17:22:40.000 077 33304.52 240.21 2367.75 34.26 2010-03-18 17:22:41.000 077 33304.52 240.21 2367.78 34.26 2010-03-18 17:22:42.000 077 33304.52 240.35 2367.71 34.26 2010-03-18 17:22:43.000 077 33304.51 240.37 2367.79 34.26 2010-03-18 17:22:44.000 077 33304.50 240.33 2367.82 34.26 2010-03-18 17:22:45.000 077 33304.50 240.32 2367.75 34.26 2010-03-18 17:22:46.000 077 33304.42 240.25 2367.84 34.26 2010-03-18 17:22:47.000 077 33304.48 240.24 2367.80 34.26 2010-03-18 17:22:48.000 077 33304.36 240.25 2367.81 34.26 2010-03-18 17:22:49.000 077 33304.37 240.18 2367.78 34.26 2010-03-18 17:22:50.000 077 33304.44 240.18 2367.83 34.26 2010-03-18 17:22:51.000 077 33304.37 240.19 2367.88 34.26 2010-03-18 17:22:52.000 077 33304.40 240.16 2367.83 34.26 2010-03-18 17:22:53.000 077 33304.40 240.21 2367.84 34.26 2010-03-18 17:22:54.000 077 33304.53 240.27 2367.82 34.26 2010-03-18 17:22:55.000 077 33304.39 240.24 2367.85 34.26 2010-03-18 17:22:56.000 077 33304.40 240.39 2367.77 34.26 2010-03-18 17:22:57.000 077 33304.41 240.40 2367.74 34.26 2010-03-18 17:22:58.000 077 33304.47 240.39 2367.82 34.26 2010-03-18 17:22:59.000 077 33304.50 240.56 2367.78 34.26 2010-03-18 17:23:00.000 077 33304.34 240.60 2367.82 34.26 2010-03-18 17:23:01.000 077 33304.46 240.68 2367.89 34.26 2010-03-18 17:23:02.000 077 33304.40 240.83 2367.82 34.26 2010-03-18 17:23:03.000 077 33304.43 240.99 2367.84 34.26 2010-03-18 17:23:04.000 077 33304.36 240.96 2367.89 34.26 2010-03-18 17:23:05.000 077 33304.46 240.87 2367.85 34.26 2010-03-18 17:23:06.000 077 33304.39 240.71 2367.80 34.26 2010-03-18 17:23:07.000 077 33304.52 240.64 2367.81 34.26 2010-03-18 17:23:08.000 077 33304.34 240.46 2367.82 34.26 2010-03-18 17:23:09.000 077 33304.44 240.29 2367.88 34.26 2010-03-18 17:23:10.000 077 33304.39 240.31 2367.87 34.26 2010-03-18 17:23:11.000 077 33304.37 240.29 2367.99 34.26 2010-03-18 17:23:12.000 077 33304.34 240.38 2367.88 34.26 2010-03-18 17:23:13.000 077 33304.36 240.35 2367.87 34.26 2010-03-18 17:23:14.000 077 33304.43 240.41 2367.85 34.26 2010-03-18 17:23:15.000 077 33304.35 240.41 2367.85 34.26 2010-03-18 17:23:16.000 077 33304.32 240.40 2367.86 34.26 2010-03-18 17:23:17.000 077 33304.38 240.31 2367.90 34.26 2010-03-18 17:23:18.000 077 33304.32 240.20 2367.98 34.26 2010-03-18 17:23:19.000 077 33304.35 240.12 2367.92 34.26 2010-03-18 17:23:20.000 077 33304.37 240.03 2367.88 34.26 2010-03-18 17:23:21.000 077 33304.39 239.98 2367.90 34.26 2010-03-18 17:23:22.000 077 33304.39 239.91 2367.91 34.26 2010-03-18 17:23:23.000 077 33304.29 239.81 2367.95 34.26 2010-03-18 17:23:24.000 077 33304.28 239.75 2367.88 34.26 2010-03-18 17:23:25.000 077 33304.28 239.71 2367.87 34.26 2010-03-18 17:23:26.000 077 33304.34 239.67 2367.90 34.26 2010-03-18 17:23:27.000 077 33304.29 239.62 2367.93 34.26 2010-03-18 17:23:28.000 077 33304.28 239.59 2367.94 34.26 2010-03-18 17:23:29.000 077 33304.21 239.58 2367.91 34.26 2010-03-18 17:23:30.000 077 33304.40 239.58 2367.90 34.26 2010-03-18 17:23:31.000 077 33304.24 239.58 2367.87 34.26 2010-03-18 17:23:32.000 077 33304.36 239.53 2367.97 34.26 2010-03-18 17:23:33.000 077 33304.26 239.47 2367.93 34.26 2010-03-18 17:23:34.000 077 33304.31 239.40 2367.84 34.26 2010-03-18 17:23:35.000 077 33304.37 239.25 2367.93 34.26 2010-03-18 17:23:36.000 077 33304.26 239.17 2367.93 34.26 2010-03-18 17:23:37.000 077 33304.21 239.08 2367.94 34.26 2010-03-18 17:23:38.000 077 33304.28 238.94 2367.92 34.26 2010-03-18 17:23:39.000 077 33304.26 238.87 2367.94 34.26 2010-03-18 17:23:40.000 077 33304.34 238.89 2367.97 34.26 2010-03-18 17:23:41.000 077 33304.29 238.82 2367.92 34.26 2010-03-18 17:23:42.000 077 33304.32 238.73 2367.96 34.26 2010-03-18 17:23:43.000 077 33304.17 238.69 2368.01 34.26 2010-03-18 17:23:44.000 077 33304.21 238.60 2367.88 34.26 2010-03-18 17:23:45.000 077 33304.20 238.51 2367.89 34.26 2010-03-18 17:23:46.000 077 33304.21 238.46 2367.94 34.26 2010-03-18 17:23:47.000 077 33304.27 238.44 2367.90 34.26 2010-03-18 17:23:48.000 077 33304.24 238.42 2367.99 34.26 2010-03-18 17:23:49.000 077 33304.22 238.44 2367.94 34.26 2010-03-18 17:23:50.000 077 33304.17 238.45 2367.91 34.26 2010-03-18 17:23:51.000 077 33304.17 238.49 2368.03 34.26 2010-03-18 17:23:52.000 077 33304.12 238.51 2367.94 34.26 2010-03-18 17:23:53.000 077 33304.26 238.50 2367.95 34.26 2010-03-18 17:23:54.000 077 33304.20 238.56 2367.99 34.26 2010-03-18 17:23:55.000 077 33304.22 238.54 2367.94 34.26 2010-03-18 17:23:56.000 077 33304.15 238.56 2367.97 34.26 2010-03-18 17:23:57.000 077 33304.25 238.56 2368.00 34.26 2010-03-18 17:23:58.000 077 33304.18 238.56 2367.88 34.26 2010-03-18 17:23:59.000 077 33304.18 238.60 2368.05 34.26 2010-03-18 17:24:00.000 077 33304.28 238.62 2367.99 34.26 2010-03-18 17:24:01.000 077 33304.10 238.58 2367.98 34.26 2010-03-18 17:24:02.000 077 33304.13 238.49 2367.99 34.26 2010-03-18 17:24:03.000 077 33304.20 238.47 2368.11 34.26 2010-03-18 17:24:04.000 077 33304.19 238.45 2368.05 34.26 2010-03-18 17:24:05.000 077 33304.13 238.50 2367.97 34.26 2010-03-18 17:24:06.000 077 33304.16 238.50 2368.00 34.26 2010-03-18 17:24:07.000 077 33304.14 238.55 2368.00 34.26 2010-03-18 17:24:08.000 077 33304.12 238.72 2368.01 34.26 2010-03-18 17:24:09.000 077 33304.12 238.81 2368.00 34.26 2010-03-18 17:24:10.000 077 33304.22 238.87 2368.01 34.26 2010-03-18 17:24:11.000 077 33304.13 238.92 2368.07 34.26 2010-03-18 17:24:12.000 077 33304.24 238.96 2368.03 34.26 2010-03-18 17:24:13.000 077 33304.18 238.99 2368.06 34.26 2010-03-18 17:24:14.000 077 33304.09 239.09 2368.03 34.26 2010-03-18 17:24:15.000 077 33304.09 239.06 2368.00 34.26 2010-03-18 17:24:16.000 077 33304.08 239.03 2367.96 34.26 2010-03-18 17:24:17.000 077 33303.97 238.97 2368.01 34.26 2010-03-18 17:24:18.000 077 33304.16 238.88 2367.96 34.26 2010-03-18 17:24:19.000 077 33304.10 238.84 2367.93 34.26 2010-03-18 17:24:20.000 077 33304.09 238.94 2368.05 34.26 2010-03-18 17:24:21.000 077 33304.04 239.03 2368.11 34.26 2010-03-18 17:24:22.000 077 33304.09 239.09 2367.98 34.26 2010-03-18 17:24:23.000 077 33304.01 239.12 2368.06 34.26 2010-03-18 17:24:24.000 077 33304.08 239.20 2368.04 34.26 2010-03-18 17:24:25.000 077 33303.97 239.21 2368.01 34.26 2010-03-18 17:24:26.000 077 33304.06 239.27 2368.01 34.26 2010-03-18 17:24:27.000 077 33304.00 239.30 2368.04 34.26 2010-03-18 17:24:28.000 077 33303.98 239.39 2368.01 34.26 2010-03-18 17:24:29.000 077 33304.04 239.37 2368.11 34.26 2010-03-18 17:24:30.000 077 33303.94 239.36 2368.07 34.26 2010-03-18 17:24:31.000 077 33304.05 239.35 2368.06 34.26 2010-03-18 17:24:32.000 077 33304.06 239.32 2368.12 34.26 2010-03-18 17:24:33.000 077 33303.93 239.40 2368.12 34.26 2010-03-18 17:24:34.000 077 33303.99 239.33 2368.11 34.26 2010-03-18 17:24:35.000 077 33304.04 239.26 2368.06 34.26 2010-03-18 17:24:36.000 077 33303.94 239.19 2368.08 34.26 2010-03-18 17:24:37.000 077 33303.97 239.18 2368.12 34.26 2010-03-18 17:24:38.000 077 33304.04 239.05 2368.07 34.26 2010-03-18 17:24:39.000 077 33304.08 238.97 2368.09 34.26 2010-03-18 17:24:40.000 077 33303.96 239.00 2368.11 34.26 2010-03-18 17:24:41.000 077 33304.10 238.84 2368.13 34.26 2010-03-18 17:24:42.000 077 33303.92 238.73 2368.08 34.26 2010-03-18 17:24:43.000 077 33303.91 238.65 2368.05 34.26 2010-03-18 17:24:44.000 077 33303.97 238.46 2368.05 34.26 2010-03-18 17:24:45.000 077 33303.99 238.31 2368.12 34.26 2010-03-18 17:24:46.000 077 33303.85 238.25 2368.10 34.26 2010-03-18 17:24:47.000 077 33303.96 238.19 2368.18 34.26 2010-03-18 17:24:48.000 077 33303.91 238.01 2368.11 34.26 2010-03-18 17:24:49.000 077 33303.92 237.98 2368.15 34.26 2010-03-18 17:24:50.000 077 33304.00 237.88 2368.10 34.26 2010-03-18 17:24:51.000 077 33304.00 237.83 2368.09 34.26 2010-03-18 17:24:52.000 077 33303.93 237.82 2368.16 34.26 2010-03-18 17:24:53.000 077 33303.99 237.72 2368.12 34.26 2010-03-18 17:24:54.000 077 33303.99 237.62 2368.13 34.26 2010-03-18 17:24:55.000 077 33303.99 237.57 2368.07 34.26 2010-03-18 17:24:56.000 077 33304.06 237.54 2367.97 34.26 2010-03-18 17:24:57.000 077 33304.00 237.43 2368.13 34.26 2010-03-18 17:24:58.000 077 33303.95 237.38 2368.09 34.26 2010-03-18 17:24:59.000 077 33304.00 237.36 2368.15 34.26 2010-03-18 17:25:00.000 077 33303.96 237.31 2368.14 34.26 2010-03-18 17:25:01.000 077 33303.93 237.31 2368.14 34.26 2010-03-18 17:25:02.000 077 33303.97 237.26 2368.08 34.26 2010-03-18 17:25:03.000 077 33303.93 237.18 2368.17 34.26 2010-03-18 17:25:04.000 077 33303.97 237.18 2368.00 34.26 2010-03-18 17:25:05.000 077 33303.99 237.15 2368.18 34.26 2010-03-18 17:25:06.000 077 33303.96 237.14 2368.12 34.26 2010-03-18 17:25:07.000 077 33303.91 237.16 2368.17 34.26 2010-03-18 17:25:08.000 077 33303.93 237.15 2368.21 34.26 2010-03-18 17:25:09.000 077 33303.96 237.11 2368.18 34.26 2010-03-18 17:25:10.000 077 33303.97 237.08 2368.19 34.26 2010-03-18 17:25:11.000 077 33303.87 237.18 2368.15 34.26 2010-03-18 17:25:12.000 077 33304.03 237.21 2368.20 34.26 2010-03-18 17:25:13.000 077 33303.94 237.26 2368.19 34.26 2010-03-18 17:25:14.000 077 33303.90 237.25 2368.22 34.26 2010-03-18 17:25:15.000 077 33303.85 237.38 2368.15 34.26 2010-03-18 17:25:16.000 077 33303.92 237.48 2368.11 34.26 2010-03-18 17:25:17.000 077 33303.91 237.61 2368.21 34.26 2010-03-18 17:25:18.000 077 33303.90 237.69 2368.06 34.26 2010-03-18 17:25:19.000 077 33303.82 237.70 2368.16 34.26 2010-03-18 17:25:20.000 077 33303.90 237.88 2368.16 34.26 2010-03-18 17:25:21.000 077 33303.93 237.87 2368.12 34.26 2010-03-18 17:25:22.000 077 33303.86 237.93 2368.19 34.26 2010-03-18 17:25:23.000 077 33303.93 237.91 2368.21 34.26 2010-03-18 17:25:24.000 077 33303.82 237.84 2368.23 34.26 2010-03-18 17:25:25.000 077 33303.82 237.84 2368.23 34.26 2010-03-18 17:25:26.000 077 33303.96 237.83 2368.21 34.26 2010-03-18 17:25:27.000 077 33303.93 237.90 2368.16 34.26 2010-03-18 17:25:28.000 077 33303.88 237.85 2368.19 34.26 2010-03-18 17:25:29.000 077 33303.93 237.92 2368.24 34.26 2010-03-18 17:25:30.000 077 33303.90 237.89 2368.24 34.26 2010-03-18 17:25:31.000 077 33303.82 237.90 2368.23 34.26 2010-03-18 17:25:32.000 077 33303.92 237.94 2368.17 34.26 2010-03-18 17:25:33.000 077 33303.82 237.92 2368.16 34.26 2010-03-18 17:25:34.000 077 33303.88 237.87 2368.22 34.26 2010-03-18 17:25:35.000 077 33303.95 237.90 2368.31 34.26 2010-03-18 17:25:36.000 077 33303.99 237.84 2368.22 34.26 2010-03-18 17:25:37.000 077 33303.77 237.83 2368.21 34.26 2010-03-18 17:25:38.000 077 33303.90 237.84 2368.28 34.26 2010-03-18 17:25:39.000 077 33303.84 237.82 2368.27 34.26 2010-03-18 17:25:40.000 077 33303.81 237.83 2368.18 34.26 2010-03-18 17:25:41.000 077 33303.94 237.78 2368.21 34.26 2010-03-18 17:25:42.000 077 33303.92 237.74 2368.17 34.26 2010-03-18 17:25:43.000 077 33303.84 237.74 2368.23 34.26 2010-03-18 17:25:44.000 077 33303.85 237.72 2368.28 34.26 2010-03-18 17:25:45.000 077 33303.89 237.72 2368.15 34.26 2010-03-18 17:25:46.000 077 33303.84 237.75 2368.23 34.26 2010-03-18 17:25:47.000 077 33303.88 237.72 2368.20 34.26 2010-03-18 17:25:48.000 077 33303.88 237.82 2368.20 34.26 2010-03-18 17:25:49.000 077 33303.83 237.77 2368.21 34.26 2010-03-18 17:25:50.000 077 33303.88 237.95 2368.26 34.26 2010-03-18 17:25:51.000 077 33303.87 237.93 2368.28 34.26 2010-03-18 17:25:52.000 077 33303.71 237.98 2368.22 34.26 2010-03-18 17:25:53.000 077 33303.82 238.03 2368.32 34.26 2010-03-18 17:25:54.000 077 33303.78 238.19 2368.30 34.26 2010-03-18 17:25:55.000 077 33303.80 238.15 2368.24 34.26 2010-03-18 17:25:56.000 077 33303.85 238.20 2368.30 34.26 2010-03-18 17:25:57.000 077 33303.79 238.18 2368.22 34.26 2010-03-18 17:25:58.000 077 33303.78 238.20 2368.24 34.26 2010-03-18 17:25:59.000 077 33303.80 238.22 2368.30 34.26 2010-03-18 17:26:00.000 077 33303.79 238.15 2368.29 34.26 2010-03-18 17:26:01.000 077 33303.78 238.10 2368.31 34.26 2010-03-18 17:26:02.000 077 33303.75 237.96 2368.24 34.26 2010-03-18 17:26:03.000 077 33303.77 238.05 2368.27 34.26 2010-03-18 17:26:04.000 077 33303.72 238.04 2368.19 34.26 2010-03-18 17:26:05.000 077 33303.76 238.10 2368.28 34.26 2010-03-18 17:26:06.000 077 33303.77 238.10 2368.25 34.26 2010-03-18 17:26:07.000 077 33303.79 238.10 2368.28 34.26 2010-03-18 17:26:08.000 077 33303.83 238.25 2368.32 34.26 2010-03-18 17:26:09.000 077 33303.71 238.31 2368.28 34.26 2010-03-18 17:26:10.000 077 33303.70 238.28 2368.34 34.26 2010-03-18 17:26:11.000 077 33303.85 238.24 2368.27 34.26 2010-03-18 17:26:12.000 077 33303.69 238.11 2368.28 34.26 2010-03-18 17:26:13.000 077 33303.72 238.06 2368.31 34.26 2010-03-18 17:26:14.000 077 33303.78 238.03 2368.30 34.26 2010-03-18 17:26:15.000 077 33303.71 238.05 2368.34 34.26 2010-03-18 17:26:16.000 077 33303.76 238.03 2368.33 34.26 2010-03-18 17:26:17.000 077 33303.82 238.08 2368.36 34.26 2010-03-18 17:26:18.000 077 33303.74 237.99 2368.22 34.26 2010-03-18 17:26:19.000 077 33303.84 237.94 2368.34 34.26 2010-03-18 17:26:20.000 077 33303.78 237.91 2368.28 34.26 2010-03-18 17:26:21.000 077 33303.66 237.81 2368.28 34.26 2010-03-18 17:26:22.000 077 33303.74 237.71 2368.41 34.26 2010-03-18 17:26:23.000 077 33303.77 237.65 2368.37 34.26 2010-03-18 17:26:24.000 077 33303.67 237.62 2368.30 34.26 2010-03-18 17:26:25.000 077 33303.78 237.50 2368.34 34.26 2010-03-18 17:26:26.000 077 33303.74 237.45 2368.30 34.26 2010-03-18 17:26:27.000 077 33303.75 237.42 2368.35 34.26 2010-03-18 17:26:28.000 077 33303.71 237.49 2368.41 34.26 2010-03-18 17:26:29.000 077 33303.67 237.57 2368.37 34.26 2010-03-18 17:26:30.000 077 33303.75 237.47 2368.36 34.26 2010-03-18 17:26:31.000 077 33303.66 237.43 2368.30 34.26 2010-03-18 17:26:32.000 077 33303.64 237.43 2368.34 34.26 2010-03-18 17:26:33.000 077 33303.78 237.42 2368.41 34.26 2010-03-18 17:26:34.000 077 33303.72 237.45 2368.40 34.26 2010-03-18 17:26:35.000 077 33303.66 237.44 2368.32 34.26 2010-03-18 17:26:36.000 077 33303.68 237.45 2368.39 34.26 2010-03-18 17:26:37.000 077 33303.79 237.35 2368.35 34.26 2010-03-18 17:26:38.000 077 33303.68 237.28 2368.39 34.26 2010-03-18 17:26:39.000 077 33303.68 237.27 2368.40 34.26 2010-03-18 17:26:40.000 077 33303.71 237.18 2368.27 34.26 2010-03-18 17:26:41.000 077 33303.67 237.16 2368.36 34.26 2010-03-18 17:26:42.000 077 33303.62 237.14 2368.37 34.26 2010-03-18 17:26:43.000 077 33303.81 237.21 2368.39 34.26 2010-03-18 17:26:44.000 077 33303.66 237.17 2368.32 34.26 2010-03-18 17:26:45.000 077 33303.64 237.15 2368.33 34.26 2010-03-18 17:26:46.000 077 33303.68 237.18 2368.38 34.26 2010-03-18 17:26:47.000 077 33303.57 237.12 2368.41 34.26 2010-03-18 17:26:48.000 077 33303.62 237.03 2368.41 34.26 2010-03-18 17:26:49.000 077 33303.72 237.04 2368.35 34.26 2010-03-18 17:26:50.000 077 33303.64 237.00 2368.37 34.26 2010-03-18 17:26:51.000 077 33303.65 236.94 2368.41 34.26 2010-03-18 17:26:52.000 077 33303.69 236.92 2368.45 34.26 2010-03-18 17:26:53.000 077 33303.68 236.84 2368.36 34.26 2010-03-18 17:26:54.000 077 33303.60 236.73 2368.33 34.26 2010-03-18 17:26:55.000 077 33303.69 236.75 2368.41 34.26 2010-03-18 17:26:56.000 077 33303.74 236.76 2368.38 34.26 2010-03-18 17:26:57.000 077 33303.71 236.75 2368.46 34.26 2010-03-18 17:26:58.000 077 33303.68 236.77 2368.37 34.26 2010-03-18 17:26:59.000 077 33303.66 236.77 2368.40 34.26 2010-03-18 17:27:00.000 077 33303.68 236.89 2368.44 34.26 2010-03-18 17:27:01.000 077 33303.63 236.90 2368.38 34.26 2010-03-18 17:27:02.000 077 33303.62 236.93 2368.40 34.26 2010-03-18 17:27:03.000 077 33303.65 236.99 2368.50 34.26 2010-03-18 17:27:04.000 077 33303.69 236.97 2368.36 34.26 2010-03-18 17:27:05.000 077 33303.68 236.93 2368.41 34.26 2010-03-18 17:27:06.000 077 33303.56 236.96 2368.46 34.26 2010-03-18 17:27:07.000 077 33303.75 236.96 2368.47 34.26 2010-03-18 17:27:08.000 077 33303.61 236.91 2368.41 34.26 2010-03-18 17:27:09.000 077 33303.67 236.92 2368.40 34.26 2010-03-18 17:27:10.000 077 33303.62 236.94 2368.52 34.26 2010-03-18 17:27:11.000 077 33303.54 236.86 2368.40 34.26 2010-03-18 17:27:12.000 077 33303.72 236.92 2368.46 34.26 2010-03-18 17:27:13.000 077 33303.62 236.89 2368.50 34.26 2010-03-18 17:27:14.000 077 33303.64 236.90 2368.43 34.26 2010-03-18 17:27:15.000 077 33303.64 236.91 2368.49 34.26 2010-03-18 17:27:16.000 077 33303.64 236.85 2368.45 34.26 2010-03-18 17:27:17.000 077 33303.66 236.82 2368.49 34.26 2010-03-18 17:27:18.000 077 33303.67 236.78 2368.46 34.26 2010-03-18 17:27:19.000 077 33303.60 236.74 2368.40 34.26 2010-03-18 17:27:20.000 077 33303.62 236.68 2368.48 34.26 2010-03-18 17:27:21.000 077 33303.68 236.59 2368.43 34.26 2010-03-18 17:27:22.000 077 33303.66 236.54 2368.49 34.26 2010-03-18 17:27:23.000 077 33303.68 236.53 2368.51 34.26 2010-03-18 17:27:24.000 077 33303.77 236.56 2368.41 34.26 2010-03-18 17:27:25.000 077 33303.71 236.48 2368.49 34.26 2010-03-18 17:27:26.000 077 33303.68 236.44 2368.54 34.26 2010-03-18 17:27:27.000 077 33303.77 236.33 2368.43 34.26 2010-03-18 17:27:28.000 077 33303.71 236.24 2368.36 34.26 2010-03-18 17:27:29.000 077 33303.73 236.23 2368.54 34.26 2010-03-18 17:27:30.000 077 33303.69 236.05 2368.53 34.26 2010-03-18 17:27:31.000 077 33303.80 235.96 2368.59 34.26 2010-03-18 17:27:32.000 077 33303.67 235.91 2368.55 34.26 2010-03-18 17:27:33.000 077 33303.70 235.80 2368.46 34.26 2010-03-18 17:27:34.000 077 33303.72 235.73 2368.51 34.26 2010-03-18 17:27:35.000 077 33303.64 235.69 2368.55 34.26 2010-03-18 17:27:36.000 077 33303.75 235.58 2368.52 34.26 2010-03-18 17:27:37.000 077 33303.68 235.52 2368.53 34.26 2010-03-18 17:27:38.000 077 33303.68 235.44 2368.46 34.26 2010-03-18 17:27:39.000 077 33303.74 235.37 2368.50 34.26 2010-03-18 17:27:40.000 077 33303.67 235.32 2368.61 34.26 2010-03-18 17:27:41.000 077 33303.70 235.24 2368.57 34.26 2010-03-18 17:27:42.000 077 33303.75 235.12 2368.53 34.26 2010-03-18 17:27:43.000 077 33303.72 235.00 2368.56 34.26 2010-03-18 17:27:44.000 077 33303.74 234.96 2368.50 34.26 2010-03-18 17:27:45.000 077 33303.71 234.84 2368.55 34.26 2010-03-18 17:27:46.000 077 33303.75 234.71 2368.60 34.26 2010-03-18 17:27:47.000 077 33303.78 234.68 2368.58 34.26 2010-03-18 17:27:48.000 077 33303.75 234.54 2368.47 34.26 2010-03-18 17:27:49.000 077 33303.80 234.43 2368.58 34.26 2010-03-18 17:27:50.000 077 33303.75 234.41 2368.59 34.26 2010-03-18 17:27:51.000 077 33303.87 234.32 2368.47 34.26 2010-03-18 17:27:52.000 077 33303.84 234.26 2368.50 34.26 2010-03-18 17:27:53.000 077 33303.88 234.23 2368.50 34.26 2010-03-18 17:27:54.000 077 33303.86 234.28 2368.52 34.26 2010-03-18 17:27:55.000 077 33303.91 234.28 2368.54 34.26 2010-03-18 17:27:56.000 077 33303.85 234.27 2368.49 34.26 2010-03-18 17:27:57.000 077 33303.84 234.25 2368.52 34.26 2010-03-18 17:27:58.000 077 33303.79 234.27 2368.61 34.26 2010-03-18 17:27:59.000 077 33303.81 234.33 2368.53 34.26 2010-03-18 17:28:00.000 077 33303.87 234.33 2368.57 34.26 2010-03-18 17:28:01.000 077 33303.94 234.37 2368.54 34.26 2010-03-18 17:28:02.000 077 33303.97 234.32 2368.56 34.26 2010-03-18 17:28:03.000 077 33303.85 234.31 2368.55 34.26 2010-03-18 17:28:04.000 077 33303.82 234.31 2368.47 34.26 2010-03-18 17:28:05.000 077 33303.88 234.22 2368.53 34.26 2010-03-18 17:28:06.000 077 33303.94 234.20 2368.51 34.26 2010-03-18 17:28:07.000 077 33303.83 234.23 2368.45 34.26 2010-03-18 17:28:08.000 077 33303.81 234.21 2368.50 34.26 2010-03-18 17:28:09.000 077 33303.87 234.21 2368.46 34.26 2010-03-18 17:28:10.000 077 33303.94 234.17 2368.44 34.26 2010-03-18 17:28:11.000 077 33303.88 234.17 2368.46 34.26 2010-03-18 17:28:12.000 077 33303.94 234.11 2368.52 34.26 2010-03-18 17:28:13.000 077 33303.93 234.03 2368.52 34.26 2010-03-18 17:28:14.000 077 33303.92 234.05 2368.49 34.26 2010-03-18 17:28:15.000 077 33303.92 234.04 2368.47 34.26 2010-03-18 17:28:16.000 077 33303.96 234.08 2368.52 34.26 2010-03-18 17:28:17.000 077 33304.02 234.14 2368.54 34.26 2010-03-18 17:28:18.000 077 33304.00 234.03 2368.46 34.26 2010-03-18 17:28:19.000 077 33303.93 233.98 2368.49 34.26 2010-03-18 17:28:20.000 077 33303.89 233.98 2368.44 34.26 2010-03-18 17:28:21.000 077 33303.97 233.92 2368.43 34.26 2010-03-18 17:28:22.000 077 33303.92 233.83 2368.55 34.26 2010-03-18 17:28:23.000 077 33303.88 233.81 2368.48 34.26 2010-03-18 17:28:24.000 077 33304.07 233.75 2368.49 34.26 2010-03-18 17:28:25.000 077 33303.94 233.61 2368.49 34.26 2010-03-18 17:28:26.000 077 33303.94 233.57 2368.44 34.26 2010-03-18 17:28:27.000 077 33304.01 233.54 2368.47 34.26 2010-03-18 17:28:28.000 077 33304.00 233.51 2368.51 34.26 2010-03-18 17:28:29.000 077 33304.05 233.49 2368.53 34.26 2010-03-18 17:28:30.000 077 33303.96 233.38 2368.56 34.26 2010-03-18 17:28:31.000 077 33303.97 233.31 2368.42 34.26 2010-03-18 17:28:32.000 077 33304.03 233.26 2368.49 34.26 2010-03-18 17:28:33.000 077 33304.09 233.18 2368.44 34.26 2010-03-18 17:28:34.000 077 33304.00 233.11 2368.54 34.26 2010-03-18 17:28:35.000 077 33304.03 233.08 2368.46 34.26 2010-03-18 17:28:36.000 077 33304.07 233.07 2368.52 34.26 2010-03-18 17:28:37.000 077 33304.05 233.00 2368.50 34.26 2010-03-18 17:28:38.000 077 33304.02 233.03 2368.52 34.26 2010-03-18 17:28:39.000 077 33304.05 232.99 2368.59 34.26 2010-03-18 17:28:40.000 077 33304.04 232.95 2368.55 34.26 2010-03-18 17:28:41.000 077 33304.10 232.98 2368.50 34.26 2010-03-18 17:28:42.000 077 33304.04 232.97 2368.52 34.26 2010-03-18 17:28:43.000 077 33304.18 232.90 2368.52 34.26 2010-03-18 17:28:44.000 077 33304.07 232.85 2368.50 34.26 2010-03-18 17:28:45.000 077 33304.06 232.83 2368.47 34.26 2010-03-18 17:28:46.000 077 33304.13 232.68 2368.55 34.26 2010-03-18 17:28:47.000 077 33304.12 232.69 2368.51 34.26 2010-03-18 17:28:48.000 077 33303.97 232.66 2368.50 34.26 2010-03-18 17:28:49.000 077 33304.00 232.72 2368.47 34.26 2010-03-18 17:28:50.000 077 33304.02 232.74 2368.49 34.26 2010-03-18 17:28:51.000 077 33304.07 232.82 2368.46 34.26 2010-03-18 17:28:52.000 077 33304.15 232.83 2368.46 34.26 2010-03-18 17:28:53.000 077 33304.06 232.89 2368.53 34.26 2010-03-18 17:28:54.000 077 33304.18 232.85 2368.50 34.26 2010-03-18 17:28:55.000 077 33304.09 232.96 2368.50 34.26 2010-03-18 17:28:56.000 077 33304.06 233.02 2368.49 34.26 2010-03-18 17:28:57.000 077 33304.13 233.02 2368.44 34.26 2010-03-18 17:28:58.000 077 33304.11 232.97 2368.54 34.26 2010-03-18 17:28:59.000 077 33304.12 232.89 2368.46 34.26 2010-03-18 17:29:00.000 077 33304.09 232.81 2368.59 34.26 2010-03-18 17:29:01.000 077 33304.08 232.76 2368.49 34.26 2010-03-18 17:29:02.000 077 33304.12 232.74 2368.51 34.26 2010-03-18 17:29:03.000 077 33304.14 232.75 2368.53 34.26 2010-03-18 17:29:04.000 077 33304.16 232.68 2368.54 34.26 2010-03-18 17:29:05.000 077 33304.12 232.68 2368.51 34.26 2010-03-18 17:29:06.000 077 33304.22 232.68 2368.55 34.26 2010-03-18 17:29:07.000 077 33304.15 232.77 2368.60 34.26 2010-03-18 17:29:08.000 077 33304.16 232.80 2368.55 34.26 2010-03-18 17:29:09.000 077 33304.21 232.81 2368.49 34.26 2010-03-18 17:29:10.000 077 33304.20 232.98 2368.58 34.26 2010-03-18 17:29:11.000 077 33304.09 233.03 2368.60 34.26 2010-03-18 17:29:12.000 077 33304.14 233.27 2368.58 34.26 2010-03-18 17:29:13.000 077 33304.12 233.46 2368.56 34.26 2010-03-18 17:29:14.000 077 33304.12 233.46 2368.58 34.26 2010-03-18 17:29:15.000 077 33304.08 233.47 2368.56 34.26 2010-03-18 17:29:16.000 077 33304.15 233.48 2368.59 34.26 2010-03-18 17:29:17.000 077 33304.14 233.38 2368.56 34.26 2010-03-18 17:29:18.000 077 33304.18 233.43 2368.56 34.26 2010-03-18 17:29:19.000 077 33304.16 233.52 2368.64 34.26 2010-03-18 17:29:20.000 077 33304.16 233.55 2368.66 34.26 2010-03-18 17:29:21.000 077 33304.19 233.53 2368.65 34.26 2010-03-18 17:29:22.000 077 33304.12 233.56 2368.61 34.26 2010-03-18 17:29:23.000 077 33304.14 233.56 2368.60 34.26 2010-03-18 17:29:24.000 077 33304.07 233.48 2368.57 34.26 2010-03-18 17:29:25.000 077 33304.17 233.49 2368.64 34.26 2010-03-18 17:29:26.000 077 33304.14 233.41 2368.59 34.26 2010-03-18 17:29:27.000 077 33304.14 233.36 2368.63 34.26 2010-03-18 17:29:28.000 077 33304.20 233.28 2368.61 34.26 2010-03-18 17:29:29.000 077 33304.07 233.26 2368.67 34.26 2010-03-18 17:29:30.000 077 33304.18 233.17 2368.55 34.26 2010-03-18 17:29:31.000 077 33304.13 233.02 2368.63 34.26 2010-03-18 17:29:32.000 077 33304.14 232.97 2368.67 34.26 2010-03-18 17:29:33.000 077 33304.13 232.92 2368.71 34.26 2010-03-18 17:29:34.000 077 33304.18 232.88 2368.56 34.26 2010-03-18 17:29:35.000 077 33304.20 232.88 2368.63 34.26 2010-03-18 17:29:36.000 077 33304.21 232.77 2368.66 34.26 2010-03-18 17:29:37.000 077 33304.15 232.74 2368.65 34.26 2010-03-18 17:29:38.000 077 33304.16 232.68 2368.57 34.26 2010-03-18 17:29:39.000 077 33304.10 232.63 2368.59 34.26 2010-03-18 17:29:40.000 077 33304.12 232.64 2368.69 34.26 2010-03-18 17:29:41.000 077 33304.18 232.69 2368.67 34.26 2010-03-18 17:29:42.000 077 33304.21 232.74 2368.68 34.26 2010-03-18 17:29:43.000 077 33304.18 232.81 2368.66 34.26 2010-03-18 17:29:44.000 077 33304.21 232.80 2368.66 34.26 2010-03-18 17:29:45.000 077 33304.24 232.76 2368.65 34.26 2010-03-18 17:29:46.000 077 33304.11 232.79 2368.68 34.26 2010-03-18 17:29:47.000 077 33304.09 232.86 2368.59 34.26 2010-03-18 17:29:48.000 077 33304.12 233.01 2368.55 34.26 2010-03-18 17:29:49.000 077 33304.18 233.20 2368.71 34.26 2010-03-18 17:29:50.000 077 33304.16 233.20 2368.70 34.26 2010-03-18 17:29:51.000 077 33304.12 233.25 2368.69 34.26 2010-03-18 17:29:52.000 077 33304.18 233.27 2368.72 34.26 2010-03-18 17:29:53.000 077 33304.21 233.32 2368.75 34.26 2010-03-18 17:29:54.000 077 33304.24 233.47 2368.66 34.26 2010-03-18 17:29:55.000 077 33304.11 233.52 2368.72 34.26 2010-03-18 17:29:56.000 077 33304.18 233.49 2368.68 34.26 2010-03-18 17:29:57.000 077 33304.19 233.51 2368.56 34.26 2010-03-18 17:29:58.000 077 33304.13 233.49 2368.73 34.26 2010-03-18 17:29:59.000 077 33304.13 233.47 2368.61 34.26 2010-03-18 17:30:00.000 077 33304.18 233.47 2368.70 34.26 2010-03-18 17:30:01.000 077 33304.16 233.51 2368.72 34.26 2010-03-18 17:30:02.000 077 33304.14 233.59 2368.67 34.26 2010-03-18 17:30:03.000 077 33304.09 233.72 2368.63 34.26 2010-03-18 17:30:04.000 077 33304.22 233.92 2368.69 34.26 2010-03-18 17:30:05.000 077 33304.21 233.92 2368.66 34.26 2010-03-18 17:30:06.000 077 33304.24 234.04 2368.71 34.26 2010-03-18 17:30:07.000 077 33304.14 234.14 2368.64 34.26 2010-03-18 17:30:08.000 077 33304.07 234.14 2368.68 34.26 2010-03-18 17:30:09.000 077 33304.16 234.20 2368.68 34.26 2010-03-18 17:30:10.000 077 33304.26 234.23 2368.67 34.26 2010-03-18 17:30:11.000 077 33304.16 234.28 2368.71 34.26 2010-03-18 17:30:12.000 077 33304.22 234.28 2368.77 34.26 2010-03-18 17:30:13.000 077 33304.21 234.16 2368.70 34.26 2010-03-18 17:30:14.000 077 33304.15 234.09 2368.70 34.26 2010-03-18 17:30:15.000 077 33304.21 234.11 2368.66 34.26 2010-03-18 17:30:16.000 077 33304.16 234.03 2368.75 34.26 2010-03-18 17:30:17.000 077 33304.22 234.08 2368.72 34.26 2010-03-18 17:30:18.000 077 33304.19 234.04 2368.70 34.26 2010-03-18 17:30:19.000 077 33304.28 233.97 2368.70 34.26 2010-03-18 17:30:20.000 077 33304.24 233.93 2368.71 34.26 2010-03-18 17:30:21.000 077 33304.14 233.91 2368.65 34.26 2010-03-18 17:30:22.000 077 33304.19 233.80 2368.68 34.26 2010-03-18 17:30:23.000 077 33304.07 233.79 2368.80 34.26 2010-03-18 17:30:24.000 077 33304.11 233.73 2368.78 34.26 2010-03-18 17:30:25.000 077 33304.24 233.67 2368.71 34.26 2010-03-18 17:30:26.000 077 33304.21 233.66 2368.75 34.26 2010-03-18 17:30:27.000 077 33304.24 233.62 2368.77 34.26 2010-03-18 17:30:28.000 077 33304.18 233.62 2368.71 34.26 2010-03-18 17:30:29.000 077 33304.16 233.69 2368.77 34.26 2010-03-18 17:30:30.000 077 33304.21 233.63 2368.74 34.26 2010-03-18 17:30:31.000 077 33304.16 233.54 2368.70 34.26 2010-03-18 17:30:32.000 077 33304.26 233.47 2368.70 34.26 2010-03-18 17:30:33.000 077 33304.24 233.44 2368.77 34.26 2010-03-18 17:30:34.000 077 33304.22 233.41 2368.76 34.26 2010-03-18 17:30:35.000 077 33304.18 233.39 2368.75 34.26 2010-03-18 17:30:36.000 077 33304.24 233.36 2368.80 34.26 2010-03-18 17:30:37.000 077 33304.22 233.32 2368.80 34.26 2010-03-18 17:30:38.000 077 33304.22 233.28 2368.72 34.26 2010-03-18 17:30:39.000 077 33304.16 233.27 2368.79 34.26 2010-03-18 17:30:40.000 077 33304.27 233.26 2368.81 34.26 2010-03-18 17:30:41.000 077 33304.26 233.29 2368.74 34.26 2010-03-18 17:30:42.000 077 33304.25 233.23 2368.81 34.26 2010-03-18 17:30:43.000 077 33304.29 233.20 2368.75 34.26 2010-03-18 17:30:44.000 077 33304.22 233.20 2368.72 34.26 2010-03-18 17:30:45.000 077 33304.13 233.13 2368.73 34.26 2010-03-18 17:30:46.000 077 33304.15 233.01 2368.66 34.26 2010-03-18 17:30:47.000 077 33304.26 233.02 2368.82 34.26 2010-03-18 17:30:48.000 077 33304.22 232.97 2368.71 34.26 2010-03-18 17:30:49.000 077 33304.15 232.85 2368.80 34.26 2010-03-18 17:30:50.000 077 33304.18 232.76 2368.80 34.26 2010-03-18 17:30:51.000 077 33304.20 232.72 2368.76 34.26 2010-03-18 17:30:52.000 077 33304.15 232.67 2368.83 34.26 2010-03-18 17:30:53.000 077 33304.23 232.63 2368.80 34.26 2010-03-18 17:30:54.000 077 33304.22 232.56 2368.81 34.26 2010-03-18 17:30:55.000 077 33304.22 232.51 2368.83 34.26 2010-03-18 17:30:56.000 077 33304.16 232.48 2368.83 34.26 2010-03-18 17:30:57.000 077 33304.21 232.34 2368.84 34.26 2010-03-18 17:30:58.000 077 33304.21 232.29 2368.81 34.26 2010-03-18 17:30:59.000 077 33304.16 232.25 2368.79 34.26 2010-03-18 17:31:00.000 077 33304.29 232.20 2368.79 34.26 2010-03-18 17:31:01.000 077 33304.26 232.16 2368.86 34.26 2010-03-18 17:31:02.000 077 33304.13 232.10 2368.83 34.26 2010-03-18 17:31:03.000 077 33304.22 232.05 2368.89 34.26 2010-03-18 17:31:04.000 077 33304.18 231.91 2368.82 34.26 2010-03-18 17:31:05.000 077 33304.21 231.92 2368.84 34.26 2010-03-18 17:31:06.000 077 33304.16 231.82 2368.93 34.26 2010-03-18 17:31:07.000 077 33304.22 231.72 2368.96 34.26 2010-03-18 17:31:08.000 077 33304.17 231.71 2368.94 34.26 2010-03-18 17:31:09.000 077 33304.24 231.71 2368.99 34.26 2010-03-18 17:31:10.000 077 33304.18 231.66 2368.90 34.26 2010-03-18 17:31:11.000 077 33304.19 231.62 2368.89 34.26 2010-03-18 17:31:12.000 077 33304.15 231.58 2368.83 34.26 2010-03-18 17:31:13.000 077 33304.17 231.53 2368.87 34.26 2010-03-18 17:31:14.000 077 33304.16 231.56 2368.83 34.26 2010-03-18 17:31:15.000 077 33304.21 231.62 2368.80 34.26 2010-03-18 17:31:16.000 077 33304.22 231.72 2368.85 34.26 2010-03-18 17:31:17.000 077 33304.16 231.74 2368.86 34.26 2010-03-18 17:31:18.000 077 33304.13 231.75 2368.85 34.26 2010-03-18 17:31:19.000 077 33304.23 231.75 2368.81 34.26 2010-03-18 17:31:20.000 077 33304.19 231.78 2368.80 34.26 2010-03-18 17:31:21.000 077 33304.24 231.85 2368.92 34.26 2010-03-18 17:31:22.000 077 33304.20 231.85 2368.84 34.26 2010-03-18 17:31:23.000 077 33304.20 231.90 2368.80 34.26 2010-03-18 17:31:24.000 077 33304.27 231.88 2368.86 34.26 2010-03-18 17:31:25.000 077 33304.21 231.93 2368.88 34.26 2010-03-18 17:31:26.000 077 33304.19 231.98 2368.93 34.26 2010-03-18 17:31:27.000 077 33304.16 231.94 2368.89 34.26 2010-03-18 17:31:28.000 077 33304.09 231.96 2368.92 34.26 2010-03-18 17:31:29.000 077 33304.12 231.95 2368.93 34.26 2010-03-18 17:31:30.000 077 33304.28 231.93 2368.89 34.26 2010-03-18 17:31:31.000 077 33304.16 231.81 2368.99 34.26 2010-03-18 17:31:32.000 077 33304.15 231.82 2369.01 34.26 2010-03-18 17:31:33.000 077 33304.23 231.81 2368.97 34.26 2010-03-18 17:31:34.000 077 33304.19 231.78 2368.91 34.26 2010-03-18 17:31:35.000 077 33304.13 231.80 2368.93 34.26 2010-03-18 17:31:36.000 077 33304.21 231.76 2368.89 34.26 2010-03-18 17:31:37.000 077 33304.26 231.76 2368.91 34.26 2010-03-18 17:31:38.000 077 33304.22 231.76 2368.87 34.26 2010-03-18 17:31:39.000 077 33304.21 231.73 2368.96 34.26 2010-03-18 17:31:40.000 077 33304.24 231.66 2368.89 34.26 2010-03-18 17:31:41.000 077 33304.03 231.59 2368.91 34.26 2010-03-18 17:31:42.000 077 33304.20 231.47 2368.96 34.26 2010-03-18 17:31:43.000 077 33304.12 231.54 2368.96 34.26 2010-03-18 17:31:44.000 077 33304.12 231.55 2368.87 34.26 2010-03-18 17:31:45.000 077 33304.15 231.52 2368.92 34.26 2010-03-18 17:31:46.000 077 33304.12 231.51 2368.93 34.26 2010-03-18 17:31:47.000 077 33304.16 231.52 2368.92 34.26 2010-03-18 17:31:48.000 077 33304.09 231.50 2368.98 34.26 2010-03-18 17:31:49.000 077 33304.13 231.44 2368.95 34.26 2010-03-18 17:31:50.000 077 33304.06 231.44 2368.93 34.26 2010-03-18 17:31:51.000 077 33304.04 231.38 2368.98 34.26 2010-03-18 17:31:52.000 077 33304.06 231.34 2368.99 34.26 2010-03-18 17:31:53.000 077 33304.04 231.26 2368.90 34.26 2010-03-18 17:31:54.000 077 33304.14 231.28 2369.05 34.26 2010-03-18 17:31:55.000 077 33304.03 231.25 2369.00 34.26 2010-03-18 17:31:56.000 077 33304.09 231.26 2369.01 34.26 2010-03-18 17:31:57.000 077 33304.04 231.16 2369.09 34.26 2010-03-18 17:31:58.000 077 33304.07 231.11 2369.02 34.26 2010-03-18 17:31:59.000 077 33304.04 231.11 2369.03 34.26 2010-03-18 17:32:00.000 077 33304.00 230.98 2369.05 34.26 2010-03-18 17:32:01.000 077 33304.18 230.88 2369.03 34.26 2010-03-18 17:32:02.000 077 33304.04 230.88 2369.05 34.26 2010-03-18 17:32:03.000 077 33304.16 230.74 2369.13 34.26 2010-03-18 17:32:04.000 077 33304.07 230.71 2369.03 34.26 2010-03-18 17:32:05.000 077 33304.08 230.68 2369.08 34.26 2010-03-18 17:32:06.000 077 33304.07 230.53 2368.99 34.26 2010-03-18 17:32:07.000 077 33303.93 230.43 2369.08 34.26 2010-03-18 17:32:08.000 077 33304.14 230.38 2368.97 34.26 2010-03-18 17:32:09.000 077 33304.12 230.27 2369.09 34.26 2010-03-18 17:32:10.000 077 33304.02 230.22 2368.97 34.26 2010-03-18 17:32:11.000 077 33304.12 230.23 2369.03 34.26 2010-03-18 17:32:12.000 077 33304.01 230.24 2369.08 34.26 2010-03-18 17:32:13.000 077 33304.05 230.39 2369.04 34.26 2010-03-18 17:32:14.000 077 33303.96 230.46 2369.11 34.26 2010-03-18 17:32:15.000 077 33304.05 230.56 2368.98 34.26 2010-03-18 17:32:16.000 077 33304.03 230.69 2369.09 34.26 2010-03-18 17:32:17.000 077 33304.12 230.72 2369.09 34.26 2010-03-18 17:32:18.000 077 33304.03 230.89 2369.05 34.26 2010-03-18 17:32:19.000 077 33304.00 230.93 2369.10 34.26 2010-03-18 17:32:20.000 077 33304.07 230.96 2369.05 34.26 2010-03-18 17:32:21.000 077 33304.05 230.98 2369.23 34.26 2010-03-18 17:32:22.000 077 33304.10 230.98 2369.10 34.26 2010-03-18 17:32:23.000 077 33304.02 231.04 2369.18 34.26 2010-03-18 17:32:24.000 077 33304.00 231.07 2369.01 34.26 2010-03-18 17:32:25.000 077 33304.01 231.08 2369.16 34.26 2010-03-18 17:32:26.000 077 33303.98 231.07 2369.10 34.26 2010-03-18 17:32:27.000 077 33304.02 231.15 2369.17 34.26 2010-03-18 17:32:28.000 077 33304.05 231.15 2369.13 34.26 2010-03-18 17:32:29.000 077 33303.91 231.07 2369.11 34.26 2010-03-18 17:32:30.000 077 33304.12 231.07 2369.13 34.26 2010-03-18 17:32:31.000 077 33304.12 231.04 2369.22 34.26 2010-03-18 17:32:32.000 077 33303.99 231.00 2369.24 34.26 2010-03-18 17:32:33.000 077 33303.99 230.99 2369.22 34.26 2010-03-18 17:32:34.000 077 33304.04 230.99 2369.06 34.26 2010-03-18 17:32:35.000 077 33304.01 230.94 2369.22 34.26 2010-03-18 17:32:36.000 077 33304.00 231.00 2369.13 34.26 2010-03-18 17:32:37.000 077 33304.12 230.90 2369.11 34.26 2010-03-18 17:32:38.000 077 33304.07 230.90 2369.06 34.26 2010-03-18 17:32:39.000 077 33304.01 230.85 2369.23 34.26 2010-03-18 17:32:40.000 077 33304.03 230.89 2369.20 34.26 2010-03-18 17:32:41.000 077 33303.99 230.84 2369.24 34.26 2010-03-18 17:32:42.000 077 33303.90 230.93 2369.25 34.26 2010-03-18 17:32:43.000 077 33303.97 230.98 2369.21 34.26 2010-03-18 17:32:44.000 077 33303.96 231.05 2369.21 34.26 2010-03-18 17:32:45.000 077 33303.96 231.18 2369.15 34.26 2010-03-18 17:32:46.000 077 33303.94 231.32 2369.26 34.26 2010-03-18 17:32:47.000 077 33303.97 231.29 2369.24 34.26 2010-03-18 17:32:48.000 077 33303.87 231.26 2369.15 34.26 2010-03-18 17:32:49.000 077 33303.97 231.21 2369.22 34.26 2010-03-18 17:32:50.000 077 33303.96 231.19 2369.18 34.26 2010-03-18 17:32:51.000 077 33303.99 231.12 2369.26 34.26 2010-03-18 17:32:52.000 077 33303.94 231.11 2369.14 34.26 2010-03-18 17:32:53.000 077 33303.84 231.07 2369.22 34.26 2010-03-18 17:32:54.000 077 33303.86 231.02 2369.30 34.26 2010-03-18 17:32:55.000 077 33303.93 230.94 2369.27 34.26 2010-03-18 17:32:56.000 077 33303.85 230.90 2369.22 34.26 2010-03-18 17:32:57.000 077 33303.87 230.80 2369.28 34.26 2010-03-18 17:32:58.000 077 33303.87 230.74 2369.28 34.26 2010-03-18 17:32:59.000 077 33303.85 230.79 2369.27 34.26 2010-03-18 17:33:00.000 077 33303.93 230.80 2369.30 34.26 2010-03-18 17:33:01.000 077 33303.85 230.83 2369.30 34.26 2010-03-18 17:33:02.000 077 33303.91 230.84 2369.24 34.26 2010-03-18 17:33:03.000 077 33303.81 230.93 2369.32 34.26 2010-03-18 17:33:04.000 077 33303.88 230.99 2369.31 34.26 2010-03-18 17:33:05.000 077 33303.79 231.02 2369.33 34.26 2010-03-18 17:33:06.000 077 33303.90 231.08 2369.39 34.26 2010-03-18 17:33:07.000 077 33303.90 231.05 2369.30 34.26 2010-03-18 17:33:08.000 077 33303.83 231.10 2369.34 34.26 2010-03-18 17:33:09.000 077 33303.81 231.10 2369.25 34.26 2010-03-18 17:33:10.000 077 33303.90 231.08 2369.42 34.26 2010-03-18 17:33:11.000 077 33303.82 231.08 2369.32 34.26 2010-03-18 17:33:12.000 077 33303.81 231.08 2369.26 34.26 2010-03-18 17:33:13.000 077 33303.80 231.15 2369.28 34.26 2010-03-18 17:33:14.000 077 33303.82 231.13 2369.33 34.26 2010-03-18 17:33:15.000 077 33303.87 231.16 2369.30 34.26 2010-03-18 17:33:16.000 077 33303.88 231.12 2369.30 34.26 2010-03-18 17:33:17.000 077 33303.81 231.12 2369.39 34.26 2010-03-18 17:33:18.000 077 33303.77 231.16 2369.39 34.26 2010-03-18 17:33:19.000 077 33303.90 231.15 2369.32 34.26 2010-03-18 17:33:20.000 077 33303.85 231.16 2369.36 34.26 2010-03-18 17:33:21.000 077 33303.83 231.26 2369.35 34.26 2010-03-18 17:33:22.000 077 33303.85 231.29 2369.33 34.26 2010-03-18 17:33:23.000 077 33303.75 231.26 2369.42 34.26 2010-03-18 17:33:24.000 077 33303.84 231.28 2369.36 34.26 2010-03-18 17:33:25.000 077 33303.85 231.32 2369.33 34.26 2010-03-18 17:33:26.000 077 33303.85 231.33 2369.31 34.26 2010-03-18 17:33:27.000 077 33303.84 231.40 2369.38 34.26 2010-03-18 17:33:28.000 077 33303.74 231.31 2369.39 34.26 2010-03-18 17:33:29.000 077 33303.78 231.27 2369.42 34.26 2010-03-18 17:33:30.000 077 33303.79 231.18 2369.37 34.26 2010-03-18 17:33:31.000 077 33303.89 231.15 2369.34 34.26 2010-03-18 17:33:32.000 077 33303.75 231.12 2369.36 34.26 2010-03-18 17:33:33.000 077 33303.81 231.15 2369.44 34.26 2010-03-18 17:33:34.000 077 33303.82 231.10 2369.40 34.26 2010-03-18 17:33:35.000 077 33303.81 231.08 2369.47 34.26 2010-03-18 17:33:36.000 077 33303.85 231.09 2369.45 34.26 2010-03-18 17:33:37.000 077 33303.87 231.15 2369.49 34.26 2010-03-18 17:33:38.000 077 33303.83 231.18 2369.46 34.26 2010-03-18 17:33:39.000 077 33303.84 231.36 2369.40 34.26 2010-03-18 17:33:40.000 077 33303.89 231.44 2369.39 34.26 2010-03-18 17:33:41.000 077 33303.79 231.44 2369.43 34.26 2010-03-18 17:33:42.000 077 33303.82 231.65 2369.43 34.26 2010-03-18 17:33:43.000 077 33303.81 231.90 2369.33 34.26 2010-03-18 17:33:44.000 077 33303.79 231.91 2369.40 34.26 2010-03-18 17:33:45.000 077 33303.79 231.93 2369.54 34.26 2010-03-18 17:33:46.000 077 33303.85 231.99 2369.42 34.26 2010-03-18 17:33:47.000 077 33303.73 232.01 2369.53 34.26 2010-03-18 17:33:48.000 077 33303.79 232.12 2369.42 34.26 2010-03-18 17:33:49.000 077 33303.75 232.13 2369.43 34.26 2010-03-18 17:33:50.000 077 33303.74 232.14 2369.40 34.26 2010-03-18 17:33:51.000 077 33303.81 232.24 2369.48 34.26 2010-03-18 17:33:52.000 077 33303.78 232.44 2369.42 34.26 2010-03-18 17:33:53.000 077 33303.87 232.47 2369.48 34.26 2010-03-18 17:33:54.000 077 33303.87 232.52 2369.47 34.26 2010-03-18 17:33:55.000 077 33303.85 232.55 2369.47 34.26 2010-03-18 17:33:56.000 077 33303.88 232.58 2369.44 34.26 2010-03-18 17:33:57.000 077 33303.72 232.76 2369.43 34.26 2010-03-18 17:33:58.000 077 33303.82 232.94 2369.51 34.26 2010-03-18 17:33:59.000 077 33303.74 233.00 2369.44 34.26 2010-03-18 17:34:00.000 077 33303.79 233.06 2369.51 34.26 2010-03-18 17:34:01.000 077 33303.89 233.08 2369.52 34.26 2010-03-18 17:34:02.000 077 33303.76 233.13 2369.53 34.26 2010-03-18 17:34:03.000 077 33303.79 233.19 2369.46 34.26 2010-03-18 17:34:04.000 077 33303.78 233.22 2369.53 34.26 2010-03-18 17:34:05.000 077 33303.81 233.25 2369.57 34.26 2010-03-18 17:34:06.000 077 33303.69 233.33 2369.45 34.26 2010-03-18 17:34:07.000 077 33303.74 233.26 2369.51 34.26 2010-03-18 17:34:08.000 077 33303.76 233.24 2369.49 34.26 2010-03-18 17:34:09.000 077 33303.81 233.24 2369.52 34.26 2010-03-18 17:34:10.000 077 33303.81 233.17 2369.63 34.26 2010-03-18 17:34:11.000 077 33303.80 233.12 2369.58 34.26 2010-03-18 17:34:12.000 077 33303.81 233.01 2369.50 34.26 2010-03-18 17:34:13.000 077 33303.79 232.93 2369.62 34.26 2010-03-18 17:34:14.000 077 33303.83 232.90 2369.57 34.26 2010-03-18 17:34:15.000 077 33303.88 232.85 2369.61 34.26 2010-03-18 17:34:16.000 077 33303.77 232.81 2369.55 34.26 2010-03-18 17:34:17.000 077 33303.85 232.84 2369.57 34.26 2010-03-18 17:34:18.000 077 33303.76 232.81 2369.58 34.26 2010-03-18 17:34:19.000 077 33303.87 232.81 2369.53 34.26 2010-03-18 17:34:20.000 077 33303.84 232.77 2369.60 34.26 2010-03-18 17:34:21.000 077 33303.75 232.74 2369.48 34.26 2010-03-18 17:34:22.000 077 33303.82 232.76 2369.55 34.26 2010-03-18 17:34:23.000 077 33303.75 232.71 2369.58 34.26 2010-03-18 17:34:24.000 077 33303.78 232.68 2369.56 34.26 2010-03-18 17:34:25.000 077 33303.76 232.69 2369.57 34.26 2010-03-18 17:34:26.000 077 33303.77 232.65 2369.58 34.26 2010-03-18 17:34:27.000 077 33303.74 232.67 2369.59 34.26 2010-03-18 17:34:28.000 077 33303.71 232.71 2369.62 34.26 2010-03-18 17:34:29.000 077 33303.84 232.73 2369.65 34.26 2010-03-18 17:34:30.000 077 33303.84 232.79 2369.57 34.26 2010-03-18 17:34:31.000 077 33303.84 232.90 2369.67 34.26 2010-03-18 17:34:32.000 077 33303.81 232.90 2369.67 34.26 2010-03-18 17:34:33.000 077 33303.77 232.99 2369.67 34.26 2010-03-18 17:34:34.000 077 33303.82 233.00 2369.58 34.26 2010-03-18 17:34:35.000 077 33303.71 233.00 2369.53 34.26 2010-03-18 17:34:36.000 077 33303.81 233.06 2369.65 34.26 2010-03-18 17:34:37.000 077 33303.68 233.07 2369.69 34.26 2010-03-18 17:34:38.000 077 33303.67 233.06 2369.69 34.26 2010-03-18 17:34:39.000 077 33303.73 233.01 2369.64 34.26 2010-03-18 17:34:40.000 077 33303.76 233.02 2369.65 34.26 2010-03-18 17:34:41.000 077 33303.71 233.00 2369.72 34.26 2010-03-18 17:34:42.000 077 33303.80 233.03 2369.69 34.26 2010-03-18 17:34:43.000 077 33303.72 232.98 2369.73 34.26 2010-03-18 17:34:44.000 077 33303.74 232.93 2369.74 34.26 2010-03-18 17:34:45.000 077 33303.72 232.91 2369.69 34.26 2010-03-18 17:34:46.000 077 33303.78 232.90 2369.74 34.26 2010-03-18 17:34:47.000 077 33303.72 232.95 2369.62 34.26 2010-03-18 17:34:48.000 077 33303.81 232.92 2369.63 34.26 2010-03-18 17:34:49.000 077 33303.79 232.94 2369.64 34.26 2010-03-18 17:34:50.000 077 33303.83 232.92 2369.57 34.26 2010-03-18 17:34:51.000 077 33303.72 233.02 2369.74 34.26 2010-03-18 17:34:52.000 077 33303.76 233.11 2369.64 34.26 2010-03-18 17:34:53.000 077 33303.84 233.20 2369.71 34.26 2010-03-18 17:34:54.000 077 33303.75 233.25 2369.71 34.26 2010-03-18 17:34:55.000 077 33303.65 233.47 2369.68 34.26 2010-03-18 17:34:56.000 077 33303.71 233.58 2369.69 34.26 2010-03-18 17:34:57.000 077 33303.75 233.75 2369.76 34.26 2010-03-18 17:34:58.000 077 33303.78 233.78 2369.73 34.26 2010-03-18 17:34:59.000 077 33303.66 233.79 2369.71 34.26 2010-03-18 17:35:00.000 077 33303.86 233.96 2369.68 34.26 2010-03-18 17:35:01.000 077 33303.68 234.10 2369.74 34.26 2010-03-18 17:35:02.000 077 33303.69 234.15 2369.71 34.26 2010-03-18 17:35:03.000 077 33303.69 234.18 2369.71 34.26 2010-03-18 17:35:04.000 077 33303.75 234.29 2369.80 34.26 2010-03-18 17:35:05.000 077 33303.71 234.26 2369.62 34.26 2010-03-18 17:35:06.000 077 33303.72 234.29 2369.74 34.26 2010-03-18 17:35:07.000 077 33303.77 234.38 2369.78 34.26 2010-03-18 17:35:08.000 077 33303.74 234.42 2369.70 34.26 2010-03-18 17:35:09.000 077 33303.63 234.47 2369.75 34.26 2010-03-18 17:35:10.000 077 33303.72 234.48 2369.82 34.26 2010-03-18 17:35:11.000 077 33303.77 234.52 2369.70 34.26 2010-03-18 17:35:12.000 077 33303.81 234.38 2369.84 34.26 2010-03-18 17:35:13.000 077 33303.70 234.31 2369.76 34.26 2010-03-18 17:35:14.000 077 33303.65 234.30 2369.80 34.26 2010-03-18 17:35:15.000 077 33303.70 234.22 2369.69 34.26 2010-03-18 17:35:16.000 077 33303.69 234.13 2369.75 34.26 2010-03-18 17:35:17.000 077 33303.66 234.11 2369.78 34.26 2010-03-18 17:35:18.000 077 33303.67 234.13 2369.76 34.26 2010-03-18 17:35:19.000 077 33303.81 234.09 2369.83 34.26 2010-03-18 17:35:20.000 077 33303.69 234.05 2369.80 34.26 2010-03-18 17:35:21.000 077 33303.66 233.99 2369.85 34.26 2010-03-18 17:35:22.000 077 33303.68 233.89 2369.84 34.26 2010-03-18 17:35:23.000 077 33303.62 233.86 2369.74 34.26 2010-03-18 17:35:24.000 077 33303.64 233.82 2369.82 34.26 2010-03-18 17:35:25.000 077 33303.67 233.74 2369.83 34.26 2010-03-18 17:35:26.000 077 33303.71 233.70 2369.76 34.26 2010-03-18 17:35:27.000 077 33303.59 233.62 2369.81 34.26 2010-03-18 17:35:28.000 077 33303.62 233.64 2369.77 34.26 2010-03-18 17:35:29.000 077 33303.66 233.57 2369.82 34.26 2010-03-18 17:35:30.000 077 33303.66 233.68 2369.85 34.26 2010-03-18 17:35:31.000 077 33303.67 233.71 2369.89 34.26 2010-03-18 17:35:32.000 077 33303.61 233.75 2369.83 34.26 2010-03-18 17:35:33.000 077 33303.67 233.79 2369.80 34.26 2010-03-18 17:35:34.000 077 33303.68 233.84 2369.84 34.26 2010-03-18 17:35:35.000 077 33303.66 233.88 2369.84 34.26 2010-03-18 17:35:36.000 077 33303.72 233.92 2369.82 34.26 2010-03-18 17:35:37.000 077 33303.64 234.02 2369.88 34.26 2010-03-18 17:35:38.000 077 33303.63 234.04 2369.91 34.26 2010-03-18 17:35:39.000 077 33303.74 234.07 2369.90 34.26 2010-03-18 17:35:40.000 077 33303.67 233.93 2369.87 34.26 2010-03-18 17:35:41.000 077 33303.72 233.87 2369.89 34.26 2010-03-18 17:35:42.000 077 33303.60 233.79 2369.84 34.26 2010-03-18 17:35:43.000 077 33303.70 233.71 2369.91 34.26 2010-03-18 17:35:44.000 077 33303.64 233.63 2369.88 34.26 2010-03-18 17:35:45.000 077 33303.60 233.56 2369.92 34.26 2010-03-18 17:35:46.000 077 33303.60 233.61 2369.95 34.26 2010-03-18 17:35:47.000 077 33303.59 233.56 2369.89 34.26 2010-03-18 17:35:48.000 077 33303.69 233.57 2369.92 34.26 2010-03-18 17:35:49.000 077 33303.51 233.47 2369.88 34.26 2010-03-18 17:35:50.000 077 33303.59 233.47 2369.90 34.26 2010-03-18 17:35:51.000 077 33303.59 233.49 2369.83 34.26 2010-03-18 17:35:52.000 077 33303.70 233.47 2369.97 34.26 2010-03-18 17:35:53.000 077 33303.61 233.35 2370.01 34.26 2010-03-18 17:35:54.000 077 33303.72 233.26 2369.91 34.26 2010-03-18 17:35:55.000 077 33303.59 233.20 2369.88 34.26 2010-03-18 17:35:56.000 077 33303.64 233.20 2369.89 34.26 2010-03-18 17:35:57.000 077 33303.62 233.16 2369.93 34.26 2010-03-18 17:35:58.000 077 33303.67 233.16 2369.91 34.26 2010-03-18 17:35:59.000 077 33303.65 233.11 2369.91 34.26 2010-03-18 17:36:00.000 077 33303.63 233.00 2369.96 34.26 2010-03-18 17:36:01.000 077 33303.62 233.04 2369.93 34.26 2010-03-18 17:36:02.000 077 33303.74 232.99 2369.90 34.26 2010-03-18 17:36:03.000 077 33303.65 232.87 2370.01 34.26 2010-03-18 17:36:04.000 077 33303.68 232.84 2369.99 34.26 2010-03-18 17:36:05.000 077 33303.66 232.81 2369.93 34.26 2010-03-18 17:36:06.000 077 33303.69 232.76 2370.01 34.26 2010-03-18 17:36:07.000 077 33303.66 232.68 2370.08 34.26 2010-03-18 17:36:08.000 077 33303.66 232.62 2370.00 34.26 2010-03-18 17:36:09.000 077 33303.68 232.63 2370.00 34.26 2010-03-18 17:36:10.000 077 33303.69 232.60 2369.99 34.26 2010-03-18 17:36:11.000 077 33303.76 232.54 2369.97 34.26 2010-03-18 17:36:12.000 077 33303.69 232.61 2369.98 34.26 2010-03-18 17:36:13.000 077 33303.63 232.64 2369.96 34.26 2010-03-18 17:36:14.000 077 33303.69 232.61 2369.97 34.26 2010-03-18 17:36:15.000 077 33303.59 232.54 2370.00 34.26 2010-03-18 17:36:16.000 077 33303.63 232.54 2369.99 34.26 2010-03-18 17:36:17.000 077 33303.63 232.47 2370.02 34.26 2010-03-18 17:36:18.000 077 33303.71 232.46 2370.01 34.26 2010-03-18 17:36:19.000 077 33303.69 232.48 2369.96 34.26 2010-03-18 17:36:20.000 077 33303.65 232.44 2369.95 34.26 2010-03-18 17:36:21.000 077 33303.67 232.39 2370.03 34.26 2010-03-18 17:36:22.000 077 33303.61 232.55 2370.05 34.26 2010-03-18 17:36:23.000 077 33303.72 232.58 2369.98 34.26 2010-03-18 17:36:24.000 077 33303.58 232.76 2369.96 34.26 2010-03-18 17:36:25.000 077 33303.72 233.01 2370.02 34.26 2010-03-18 17:36:26.000 077 33303.64 233.12 2369.99 34.26 2010-03-18 17:36:27.000 077 33303.65 233.23 2370.10 34.26 2010-03-18 17:36:28.000 077 33303.61 233.21 2370.04 34.26 2010-03-18 17:36:29.000 077 33303.68 233.23 2370.02 34.26 2010-03-18 17:36:30.000 077 33303.74 233.25 2370.15 34.26 2010-03-18 17:36:31.000 077 33303.61 233.17 2370.05 34.26 2010-03-18 17:36:32.000 077 33303.61 233.12 2370.05 34.26 2010-03-18 17:36:33.000 077 33303.59 233.09 2370.08 34.26 2010-03-18 17:36:34.000 077 33303.76 233.05 2370.10 34.26 2010-03-18 17:36:35.000 077 33303.75 232.97 2370.05 34.26 2010-03-18 17:36:36.000 077 33303.63 232.82 2370.04 34.26 2010-03-18 17:36:37.000 077 33303.66 232.77 2370.14 34.26 2010-03-18 17:36:38.000 077 33303.69 232.73 2370.15 34.26 2010-03-18 17:36:39.000 077 33303.67 232.61 2370.09 34.27 2010-03-18 17:36:40.000 077 33303.71 232.58 2370.02 34.27 2010-03-18 17:36:41.000 077 33303.56 232.61 2370.03 34.27 2010-03-18 17:36:42.000 077 33303.59 232.59 2370.16 34.27 2010-03-18 17:36:43.000 077 33303.73 232.50 2370.07 34.26 2010-03-18 17:36:44.000 077 33303.54 232.44 2370.11 34.27 2010-03-18 17:36:45.000 077 33303.61 232.24 2370.11 34.26 2010-03-18 17:36:46.000 077 33303.66 232.14 2370.16 34.26 2010-03-18 17:36:47.000 077 33303.70 232.06 2370.07 34.26 2010-03-18 17:36:48.000 077 33303.63 232.01 2370.14 34.26 2010-03-18 17:36:49.000 077 33303.64 232.01 2370.15 34.26 2010-03-18 17:36:50.000 077 33303.71 232.03 2370.12 34.26 2010-03-18 17:36:51.000 077 33303.85 231.95 2370.16 34.26 2010-03-18 17:36:52.000 077 33303.73 231.90 2370.14 34.26 2010-03-18 17:36:53.000 077 33303.67 231.84 2370.09 34.26 2010-03-18 17:36:54.000 077 33303.65 231.83 2370.10 34.26 2010-03-18 17:36:55.000 077 33303.74 231.72 2370.18 34.26 2010-03-18 17:36:56.000 077 33303.57 231.64 2370.09 34.26 2010-03-18 17:36:57.000 077 33303.75 231.61 2370.08 34.26 2010-03-18 17:36:58.000 077 33303.64 231.61 2370.17 34.26 2010-03-18 17:36:59.000 077 33303.60 231.62 2370.05 34.26 2010-03-18 17:37:00.000 077 33303.71 231.50 2370.10 34.26 2010-03-18 17:37:01.000 077 33303.74 231.45 2370.14 34.26 2010-03-18 17:37:02.000 077 33303.74 231.41 2370.16 34.26 2010-03-18 17:37:03.000 077 33303.76 231.33 2370.18 34.26 2010-03-18 17:37:04.000 077 33303.69 231.31 2370.18 34.26 2010-03-18 17:37:05.000 077 33303.74 231.27 2370.10 34.26 2010-03-18 17:37:06.000 077 33303.69 231.22 2370.17 34.27 2010-03-18 17:37:07.000 077 33303.71 231.28 2370.12 34.26 2010-03-18 17:37:08.000 077 33303.72 231.28 2370.14 34.26 2010-03-18 17:37:09.000 077 33303.77 231.36 2370.16 34.26 2010-03-18 17:37:10.000 077 33303.73 231.51 2370.19 34.26 2010-03-18 17:37:11.000 077 33303.74 231.47 2370.16 34.26 2010-03-18 17:37:12.000 077 33303.81 231.61 2370.22 34.26 2010-03-18 17:37:13.000 077 33303.80 231.69 2370.17 34.26 2010-03-18 17:37:14.000 077 33303.78 231.69 2370.19 34.26 2010-03-18 17:37:15.000 077 33303.68 231.72 2370.17 34.26 2010-03-18 17:37:16.000 077 33303.76 231.69 2370.17 34.26 2010-03-18 17:37:17.000 077 33303.72 231.71 2370.18 34.26 2010-03-18 17:37:18.000 077 33303.72 231.80 2370.15 34.26 2010-03-18 17:37:19.000 077 33303.75 231.87 2370.21 34.26 2010-03-18 17:37:20.000 077 33303.74 231.81 2370.23 34.27 2010-03-18 17:37:21.000 077 33303.71 231.82 2370.21 34.26 2010-03-18 17:37:22.000 077 33303.66 231.81 2370.21 34.26 2010-03-18 17:37:23.000 077 33303.61 231.75 2370.20 34.26 2010-03-18 17:37:24.000 077 33303.77 231.81 2370.24 34.27 2010-03-18 17:37:25.000 077 33303.78 231.80 2370.24 34.27 2010-03-18 17:37:26.000 077 33303.72 231.78 2370.28 34.27 2010-03-18 17:37:27.000 077 33303.74 231.79 2370.14 34.26 2010-03-18 17:37:28.000 077 33303.72 231.81 2370.18 34.27 2010-03-18 17:37:29.000 077 33303.69 231.82 2370.41 34.27 2010-03-18 17:37:30.000 077 33303.77 231.85 2370.29 34.27 2010-03-18 17:37:31.000 077 33303.81 231.82 2370.30 34.27 2010-03-18 17:37:32.000 077 33303.71 231.81 2370.32 34.26 2010-03-18 17:37:33.000 077 33303.73 231.81 2370.23 34.26 2010-03-18 17:37:34.000 077 33303.77 231.74 2370.28 34.27 2010-03-18 17:37:35.000 077 33303.73 231.75 2370.24 34.26 2010-03-18 17:37:36.000 077 33303.70 231.66 2370.29 34.26 2010-03-18 17:37:37.000 077 33303.84 231.66 2370.30 34.26 2010-03-18 17:37:38.000 077 33303.76 231.66 2370.32 34.26 2010-03-18 17:37:39.000 077 33303.81 231.66 2370.28 34.26 2010-03-18 17:37:40.000 077 33303.79 231.69 2370.29 34.27 2010-03-18 17:37:41.000 077 33303.77 231.67 2370.23 34.26 2010-03-18 17:37:42.000 077 33303.82 231.69 2370.26 34.27 2010-03-18 17:37:43.000 077 33303.76 231.74 2370.28 34.27 2010-03-18 17:37:44.000 077 33303.82 231.70 2370.27 34.27 2010-03-18 17:37:45.000 077 33303.78 231.79 2370.36 34.27 2010-03-18 17:37:46.000 077 33303.74 231.82 2370.29 34.27 2010-03-18 17:37:47.000 077 33303.65 231.78 2370.27 34.27 2010-03-18 17:37:48.000 077 33303.81 231.79 2370.29 34.26 2010-03-18 17:37:49.000 077 33303.74 231.75 2370.30 34.26 2010-03-18 17:37:50.000 077 33303.75 231.75 2370.35 34.26 2010-03-18 17:37:51.000 077 33303.79 231.75 2370.27 34.27 2010-03-18 17:37:52.000 077 33303.80 231.73 2370.29 34.27 2010-03-18 17:37:53.000 077 33303.72 231.68 2370.32 34.27 2010-03-18 17:37:54.000 077 33303.85 231.71 2370.29 34.27 2010-03-18 17:37:55.000 077 33303.71 231.66 2370.34 34.27 2010-03-18 17:37:56.000 077 33303.66 231.64 2370.33 34.27 2010-03-18 17:37:57.000 077 33303.78 231.69 2370.35 34.26 2010-03-18 17:37:58.000 077 33303.69 231.71 2370.45 34.27 2010-03-18 17:37:59.000 077 33303.71 231.65 2370.42 34.27 2010-03-18 17:38:00.000 077 33303.71 231.62 2370.33 34.27 2010-03-18 17:38:01.000 077 33303.76 231.62 2370.32 34.27 2010-03-18 17:38:02.000 077 33303.73 231.55 2370.30 34.27 2010-03-18 17:38:03.000 077 33303.69 231.56 2370.34 34.27 2010-03-18 17:38:04.000 077 33303.71 231.56 2370.40 34.27 2010-03-18 17:38:05.000 077 33303.77 231.52 2370.41 34.27 2010-03-18 17:38:06.000 077 33303.64 231.43 2370.39 34.27 2010-03-18 17:38:07.000 077 33303.76 231.37 2370.41 34.27 2010-03-18 17:38:08.000 077 33303.64 231.34 2370.39 34.27 2010-03-18 17:38:09.000 077 33303.68 231.31 2370.47 34.27 2010-03-18 17:38:10.000 077 33303.71 231.24 2370.43 34.27 2010-03-18 17:38:11.000 077 33303.60 231.20 2370.37 34.27 2010-03-18 17:38:12.000 077 33303.69 231.16 2370.38 34.26 2010-03-18 17:38:13.000 077 33303.78 231.11 2370.43 34.26 2010-03-18 17:38:14.000 077 33303.66 231.10 2370.39 34.27 2010-03-18 17:38:15.000 077 33303.67 231.07 2370.45 34.27 2010-03-18 17:38:16.000 077 33303.72 231.00 2370.39 34.26 2010-03-18 17:38:17.000 077 33303.67 231.03 2370.38 34.27 2010-03-18 17:38:18.000 077 33303.76 230.93 2370.43 34.27 2010-03-18 17:38:19.000 077 33303.64 230.86 2370.40 34.27 2010-03-18 17:38:20.000 077 33303.56 230.80 2370.51 34.27 2010-03-18 17:38:21.000 077 33303.70 230.76 2370.49 34.27 2010-03-18 17:38:22.000 077 33303.69 230.72 2370.55 34.27 2010-03-18 17:38:23.000 077 33303.56 230.72 2370.42 34.27 2010-03-18 17:38:24.000 077 33303.63 230.70 2370.47 34.26 2010-03-18 17:38:25.000 077 33303.69 230.64 2370.54 34.26 2010-03-18 17:38:26.000 077 33303.64 230.64 2370.49 34.26 2010-03-18 17:38:27.000 077 33303.63 230.64 2370.53 34.26 2010-03-18 17:38:28.000 077 33303.66 230.67 2370.52 34.27 2010-03-18 17:38:29.000 077 33303.62 230.70 2370.58 34.26 2010-03-18 17:38:30.000 077 33303.57 230.71 2370.39 34.26 2010-03-18 17:38:31.000 077 33303.65 230.78 2370.54 34.26 2010-03-18 17:38:32.000 077 33303.69 230.84 2370.54 34.26 2010-03-18 17:38:33.000 077 33303.65 230.76 2370.47 34.27 2010-03-18 17:38:34.000 077 33303.70 230.85 2370.60 34.26 2010-03-18 17:38:35.000 077 33303.64 230.82 2370.36 34.26 2010-03-18 17:38:36.000 077 33303.68 230.88 2370.49 34.26 2010-03-18 17:38:37.000 077 33303.70 231.05 2370.52 34.26 2010-03-18 17:38:38.000 077 33303.66 231.12 2370.48 34.26 2010-03-18 17:38:39.000 077 33303.69 231.17 2370.55 34.26 2010-03-18 17:38:40.000 077 33303.64 231.25 2370.48 34.26 2010-03-18 17:38:41.000 077 33303.63 231.24 2370.52 34.26 2010-03-18 17:38:42.000 077 33303.68 231.31 2370.56 34.26 2010-03-18 17:38:43.000 077 33303.64 231.25 2370.51 34.26 2010-03-18 17:38:44.000 077 33303.63 231.23 2370.50 34.26 2010-03-18 17:38:45.000 077 33303.68 231.22 2370.49 34.26 2010-03-18 17:38:46.000 077 33303.67 231.24 2370.55 34.26 2010-03-18 17:38:47.000 077 33303.60 231.21 2370.52 34.26 2010-03-18 17:38:48.000 077 33303.61 231.15 2370.46 34.26 2010-03-18 17:38:49.000 077 33303.67 231.13 2370.52 34.26 2010-03-18 17:38:50.000 077 33303.59 231.07 2370.55 34.26 2010-03-18 17:38:51.000 077 33303.71 231.02 2370.61 34.27 2010-03-18 17:38:52.000 077 33303.63 231.03 2370.59 34.26 2010-03-18 17:38:53.000 077 33303.68 231.11 2370.56 34.26 2010-03-18 17:38:54.000 077 33303.64 231.10 2370.58 34.26 2010-03-18 17:38:55.000 077 33303.63 231.07 2370.63 34.26 2010-03-18 17:38:56.000 077 33303.62 231.02 2370.61 34.26 2010-03-18 17:38:57.000 077 33303.66 231.07 2370.63 34.27 2010-03-18 17:38:58.000 077 33303.66 231.05 2370.68 34.27 2010-03-18 17:38:59.000 077 33303.72 231.02 2370.63 34.27 2010-03-18 17:39:00.000 077 33303.73 231.00 2370.63 34.27 2010-03-18 17:39:01.000 077 33303.71 230.94 2370.63 34.27 2010-03-18 17:39:02.000 077 33303.64 230.94 2370.63 34.27 2010-03-18 17:39:03.000 077 33303.73 231.00 2370.61 34.27 2010-03-18 17:39:04.000 077 33303.78 231.01 2370.62 34.27 2010-03-18 17:39:05.000 077 33303.66 231.03 2370.52 34.27 2010-03-18 17:39:06.000 077 33303.76 231.02 2370.65 34.27 2010-03-18 17:39:07.000 077 33303.66 231.04 2370.63 34.27 2010-03-18 17:39:08.000 077 33303.68 230.98 2370.60 34.27 2010-03-18 17:39:09.000 077 33303.68 230.98 2370.52 34.27 2010-03-18 17:39:10.000 077 33303.68 231.02 2370.64 34.27 2010-03-18 17:39:11.000 077 33303.69 231.01 2370.65 34.27 2010-03-18 17:39:12.000 077 33303.75 231.07 2370.67 34.27 2010-03-18 17:39:13.000 077 33303.72 231.07 2370.68 34.27 2010-03-18 17:39:14.000 077 33303.60 231.10 2370.68 34.27 2010-03-18 17:39:15.000 077 33303.66 231.13 2370.69 34.27 2010-03-18 17:39:16.000 077 33303.67 231.22 2370.64 34.27 2010-03-18 17:39:17.000 077 33303.62 231.20 2370.66 34.27 2010-03-18 17:39:18.000 077 33303.63 231.19 2370.68 34.27 2010-03-18 17:39:19.000 077 33303.71 231.18 2370.67 34.27 2010-03-18 17:39:20.000 077 33303.63 231.14 2370.63 34.27 2010-03-18 17:39:21.000 077 33303.65 231.26 2370.66 34.27 2010-03-18 17:39:22.000 077 33303.68 231.34 2370.66 34.27 2010-03-18 17:39:23.000 077 33303.59 231.31 2370.70 34.27 2010-03-18 17:39:24.000 077 33303.66 231.35 2370.69 34.27 2010-03-18 17:39:25.000 077 33303.72 231.46 2370.69 34.27 2010-03-18 17:39:26.000 077 33303.63 231.50 2370.73 34.27 2010-03-18 17:39:27.000 077 33303.64 231.55 2370.67 34.27 2010-03-18 17:39:28.000 077 33303.70 231.47 2370.75 34.27 2010-03-18 17:39:29.000 077 33303.60 231.49 2370.79 34.27 2010-03-18 17:39:30.000 077 33303.63 231.50 2370.73 34.27 2010-03-18 17:39:31.000 077 33303.68 231.52 2370.87 34.27 2010-03-18 17:39:32.000 077 33303.61 231.50 2370.80 34.27 2010-03-18 17:39:33.000 077 33303.64 231.53 2370.80 34.27 2010-03-18 17:39:34.000 077 33303.62 231.64 2370.76 34.27 2010-03-18 17:39:35.000 077 33303.69 231.65 2370.77 34.27 2010-03-18 17:39:36.000 077 33303.72 231.70 2370.78 34.27 2010-03-18 17:39:37.000 077 33303.60 231.71 2370.79 34.27 2010-03-18 17:39:38.000 077 33303.59 231.69 2370.76 34.27 2010-03-18 17:39:39.000 077 33303.54 231.67 2370.72 34.27 2010-03-18 17:39:40.000 077 33303.57 231.77 2370.79 34.27 2010-03-18 17:39:41.000 077 33303.53 231.80 2370.77 34.27 2010-03-18 17:39:42.000 077 33303.47 231.81 2370.76 34.27 2010-03-18 17:39:43.000 077 33303.48 231.80 2370.74 34.27 2010-03-18 17:39:44.000 077 33303.51 231.74 2370.77 34.27 2010-03-18 17:39:45.000 077 33303.62 231.83 2370.76 34.27 2010-03-18 17:39:46.000 077 33303.59 231.86 2370.83 34.27 2010-03-18 17:39:47.000 077 33303.50 231.82 2370.77 34.27 2010-03-18 17:39:48.000 077 33303.50 231.85 2370.91 34.26 2010-03-18 17:39:49.000 077 33303.60 231.89 2370.87 34.26 2010-03-18 17:39:50.000 077 33303.46 231.91 2370.85 34.27 2010-03-18 17:39:51.000 077 33303.52 232.03 2370.83 34.27 2010-03-18 17:39:52.000 077 33303.53 232.12 2370.80 34.27 2010-03-18 17:39:53.000 077 33303.51 232.16 2370.86 34.26 2010-03-18 17:39:54.000 077 33303.58 232.20 2370.88 34.27 2010-03-18 17:39:55.000 077 33303.47 232.20 2370.89 34.27 2010-03-18 17:39:56.000 077 33303.54 232.17 2370.82 34.27 2010-03-18 17:39:57.000 077 33303.57 232.16 2370.89 34.27 2010-03-18 17:39:58.000 077 33303.57 232.10 2370.79 34.27 2010-03-18 17:39:59.000 077 33303.59 232.13 2370.81 34.27 2010-03-18 17:40:00.000 077 33303.56 232.12 2370.92 34.27 2010-03-18 17:40:01.000 077 33303.51 232.08 2370.90 34.26 2010-03-18 17:40:02.000 077 33303.54 231.96 2370.92 34.27 2010-03-18 17:40:03.000 077 33303.51 231.94 2370.89 34.27 2010-03-18 17:40:04.000 077 33303.52 231.90 2370.83 34.26 2010-03-18 17:40:05.000 077 33303.52 231.84 2370.94 34.27 2010-03-18 17:40:06.000 077 33303.55 231.82 2370.87 34.27 2010-03-18 17:40:07.000 077 33303.49 231.81 2370.88 34.27 2010-03-18 17:40:08.000 077 33303.52 231.77 2370.94 34.27 2010-03-18 17:40:09.000 077 33303.44 231.74 2371.01 34.27 2010-03-18 17:40:10.000 077 33303.47 231.72 2370.92 34.27 2010-03-18 17:40:11.000 077 33303.54 231.62 2370.96 34.27 2010-03-18 17:40:12.000 077 33303.51 231.58 2370.86 34.27 2010-03-18 17:40:13.000 077 33303.47 231.50 2370.91 34.27 2010-03-18 17:40:14.000 077 33303.49 231.45 2371.01 34.27 2010-03-18 17:40:15.000 077 33303.54 231.39 2370.88 34.27 2010-03-18 17:40:16.000 077 33303.53 231.34 2370.91 34.27 2010-03-18 17:40:17.000 077 33303.48 231.25 2370.96 34.27 2010-03-18 17:40:18.000 077 33303.56 231.19 2370.97 34.27 2010-03-18 17:40:19.000 077 33303.54 231.08 2370.89 34.27 2010-03-18 17:40:20.000 077 33303.47 231.07 2370.98 34.27 2010-03-18 17:40:21.000 077 33303.55 231.04 2370.88 34.27 2010-03-18 17:40:22.000 077 33303.55 230.96 2370.99 34.27 2010-03-18 17:40:23.000 077 33303.45 230.96 2370.97 34.27 2010-03-18 17:40:24.000 077 33303.44 230.88 2370.94 34.27 2010-03-18 17:40:25.000 077 33303.59 230.89 2370.97 34.27 2010-03-18 17:40:26.000 077 33303.50 230.83 2371.01 34.27 2010-03-18 17:40:27.000 077 33303.47 230.80 2371.03 34.27 2010-03-18 17:40:28.000 077 33303.53 230.76 2371.02 34.27 2010-03-18 17:40:29.000 077 33303.46 230.71 2370.99 34.27 2010-03-18 17:40:30.000 077 33303.54 230.73 2371.08 34.27 2010-03-18 17:40:31.000 077 33303.46 230.60 2371.05 34.27 2010-03-18 17:40:32.000 077 33303.54 230.54 2371.04 34.27 2010-03-18 17:40:33.000 077 33303.43 230.51 2370.98 34.27 2010-03-18 17:40:34.000 077 33303.47 230.42 2371.02 34.27 2010-03-18 17:40:35.000 077 33303.47 230.39 2371.09 34.27 2010-03-18 17:40:36.000 077 33303.53 230.31 2371.11 34.27 2010-03-18 17:40:37.000 077 33303.38 230.28 2371.04 34.27 2010-03-18 17:40:38.000 077 33303.54 230.26 2371.07 34.27 2010-03-18 17:40:39.000 077 33303.52 230.20 2371.11 34.27 2010-03-18 17:40:40.000 077 33303.47 230.24 2371.03 34.27 2010-03-18 17:40:41.000 077 33303.47 230.21 2371.05 34.27 2010-03-18 17:40:42.000 077 33303.56 230.23 2371.08 34.27 2010-03-18 17:40:43.000 077 33303.50 230.20 2371.01 34.27 2010-03-18 17:40:44.000 077 33303.48 230.22 2371.01 34.26 2010-03-18 17:40:45.000 077 33303.45 230.19 2371.07 34.27 2010-03-18 17:40:46.000 077 33303.47 230.21 2371.00 34.27 2010-03-18 17:40:47.000 077 33303.47 230.23 2371.03 34.26 2010-03-18 17:40:48.000 077 33303.48 230.17 2371.05 34.27 2010-03-18 17:40:49.000 077 33303.41 230.15 2371.01 34.27 2010-03-18 17:40:50.000 077 33303.48 230.12 2371.04 34.27 2010-03-18 17:40:51.000 077 33303.54 230.09 2371.07 34.27 2010-03-18 17:40:52.000 077 33303.43 230.09 2371.14 34.27 2010-03-18 17:40:53.000 077 33303.43 230.13 2371.17 34.27 2010-03-18 17:40:54.000 077 33303.44 230.10 2371.10 34.27 2010-03-18 17:40:55.000 077 33303.41 230.08 2371.09 34.27 2010-03-18 17:40:56.000 077 33303.50 230.03 2371.13 34.27 2010-03-18 17:40:57.000 077 33303.48 230.06 2371.15 34.27 2010-03-18 17:40:58.000 077 33303.47 230.08 2371.14 34.27 2010-03-18 17:40:59.000 077 33303.46 230.02 2371.14 34.27 2010-03-18 17:41:00.000 077 33303.50 230.10 2371.14 34.27 2010-03-18 17:41:01.000 077 33303.57 230.08 2371.07 34.27 2010-03-18 17:41:02.000 077 33303.45 230.12 2371.17 34.27 2010-03-18 17:41:03.000 077 33303.43 230.13 2371.14 34.27 2010-03-18 17:41:04.000 077 33303.46 230.14 2371.14 34.27 2010-03-18 17:41:05.000 077 33303.50 230.13 2371.19 34.27 2010-03-18 17:41:06.000 077 33303.47 230.12 2371.23 34.27 2010-03-18 17:41:07.000 077 33303.46 230.02 2371.20 34.27 2010-03-18 17:41:08.000 077 33303.44 229.93 2371.18 34.27 2010-03-18 17:41:09.000 077 33303.49 229.89 2371.18 34.27 2010-03-18 17:41:10.000 077 33303.49 229.86 2371.17 34.27 2010-03-18 17:41:11.000 077 33303.50 229.89 2371.26 34.27 2010-03-18 17:41:12.000 077 33303.46 229.84 2371.17 34.27 2010-03-18 17:41:13.000 077 33303.50 229.77 2371.14 34.27 2010-03-18 17:41:14.000 077 33303.36 229.76 2371.19 34.27 2010-03-18 17:41:15.000 077 33303.43 229.79 2371.14 34.27 2010-03-18 17:41:16.000 077 33303.50 229.88 2371.19 34.27 2010-03-18 17:41:17.000 077 33303.46 229.85 2371.22 34.27 2010-03-18 17:41:18.000 077 33303.44 229.87 2371.17 34.27 2010-03-18 17:41:19.000 077 33303.47 229.84 2371.16 34.27 2010-03-18 17:41:20.000 077 33303.42 229.79 2371.17 34.27 2010-03-18 17:41:21.000 077 33303.42 229.77 2371.16 34.27 2010-03-18 17:41:22.000 077 33303.44 229.74 2371.17 34.27 2010-03-18 17:41:23.000 077 33303.46 229.71 2371.20 34.27 2010-03-18 17:41:24.000 077 33303.59 229.69 2371.14 34.27 2010-03-18 17:41:25.000 077 33303.42 229.78 2371.27 34.27 2010-03-18 17:41:26.000 077 33303.38 229.80 2371.20 34.27 2010-03-18 17:41:27.000 077 33303.52 229.83 2371.26 34.27 2010-03-18 17:41:28.000 077 33303.42 229.94 2371.28 34.27 2010-03-18 17:41:29.000 077 33303.49 229.97 2371.27 34.27 2010-03-18 17:41:30.000 077 33303.43 229.96 2371.23 34.27 2010-03-18 17:41:31.000 077 33303.38 230.00 2371.25 34.27 2010-03-18 17:41:32.000 077 33303.46 230.10 2371.20 34.27 2010-03-18 17:41:33.000 077 33303.40 230.18 2371.19 34.27 2010-03-18 17:41:34.000 077 33303.47 230.31 2371.19 34.27 2010-03-18 17:41:35.000 077 33303.53 230.45 2371.27 34.27 2010-03-18 17:41:36.000 077 33303.46 230.60 2371.31 34.27 2010-03-18 17:41:37.000 077 33303.39 230.64 2371.29 34.27 2010-03-18 17:41:38.000 077 33303.56 230.74 2371.18 34.27 2010-03-18 17:41:39.000 077 33303.48 230.75 2371.26 34.27 2010-03-18 17:41:40.000 077 33303.37 230.71 2371.36 34.27 2010-03-18 17:41:41.000 077 33303.51 230.72 2371.33 34.27 2010-03-18 17:41:42.000 077 33303.46 230.77 2371.25 34.27 2010-03-18 17:41:43.000 077 33303.41 230.79 2371.38 34.27 2010-03-18 17:41:44.000 077 33303.39 230.68 2371.36 34.27 2010-03-18 17:41:45.000 077 33303.37 230.72 2371.37 34.27 2010-03-18 17:41:46.000 077 33303.47 230.67 2371.35 34.27 2010-03-18 17:41:47.000 077 33303.53 230.73 2371.42 34.27 2010-03-18 17:41:48.000 077 33303.45 230.73 2371.22 34.27 2010-03-18 17:41:49.000 077 33303.32 230.76 2371.30 34.27 2010-03-18 17:41:50.000 077 33303.45 230.79 2371.27 34.27 2010-03-18 17:41:51.000 077 33303.43 230.76 2371.31 34.27 2010-03-18 17:41:52.000 077 33303.45 230.80 2371.30 34.27 2010-03-18 17:41:53.000 077 33303.48 230.85 2371.36 34.27 2010-03-18 17:41:54.000 077 33303.43 230.91 2371.36 34.27 2010-03-18 17:41:55.000 077 33303.35 230.96 2371.44 34.27 2010-03-18 17:41:56.000 077 33303.40 231.05 2371.36 34.27 2010-03-18 17:41:57.000 077 33303.42 231.07 2371.38 34.27 2010-03-18 17:41:58.000 077 33303.46 231.05 2371.32 34.27 2010-03-18 17:41:59.000 077 33303.36 231.09 2371.46 34.27 2010-03-18 17:42:00.000 077 33303.43 231.11 2371.37 34.27 2010-03-18 17:42:01.000 077 33303.43 231.16 2371.30 34.27 2010-03-18 17:42:02.000 077 33303.46 231.27 2371.32 34.27 2010-03-18 17:42:03.000 077 33303.42 231.26 2371.36 34.27 2010-03-18 17:42:04.000 077 33303.41 231.28 2371.39 34.27 2010-03-18 17:42:05.000 077 33303.44 231.27 2371.38 34.27 2010-03-18 17:42:06.000 077 33303.36 231.30 2371.41 34.27 2010-03-18 17:42:07.000 077 33303.57 231.28 2371.47 34.27 2010-03-18 17:42:08.000 077 33303.43 231.30 2371.49 34.27 2010-03-18 17:42:09.000 077 33303.35 231.29 2371.39 34.27 2010-03-18 17:42:10.000 077 33303.43 231.30 2371.46 34.27 2010-03-18 17:42:11.000 077 33303.43 231.31 2371.48 34.27 2010-03-18 17:42:12.000 077 33303.41 231.34 2371.42 34.27 2010-03-18 17:42:13.000 077 33303.46 231.47 2371.48 34.27 2010-03-18 17:42:14.000 077 33303.41 231.55 2371.48 34.27 2010-03-18 17:42:15.000 077 33303.40 231.56 2371.46 34.27 2010-03-18 17:42:16.000 077 33303.39 231.61 2371.47 34.27 2010-03-18 17:42:17.000 077 33303.44 231.57 2371.53 34.27 2010-03-18 17:42:18.000 077 33303.43 231.57 2371.46 34.27 2010-03-18 17:42:19.000 077 33303.31 231.62 2371.47 34.27 2010-03-18 17:42:20.000 077 33303.44 231.59 2371.54 34.27 2010-03-18 17:42:21.000 077 33303.41 231.56 2371.49 34.27 2010-03-18 17:42:22.000 077 33303.41 231.57 2371.53 34.27 2010-03-18 17:42:23.000 077 33303.41 231.53 2371.48 34.27 2010-03-18 17:42:24.000 077 33303.35 231.55 2371.50 34.27 2010-03-18 17:42:25.000 077 33303.50 231.53 2371.57 34.27 2010-03-18 17:42:26.000 077 33303.35 231.50 2371.52 34.27 2010-03-18 17:42:27.000 077 33303.35 231.44 2371.50 34.27 2010-03-18 17:42:28.000 077 33303.42 231.41 2371.50 34.27 2010-03-18 17:42:29.000 077 33303.39 231.44 2371.56 34.27 2010-03-18 17:42:30.000 077 33303.39 231.46 2371.57 34.27 2010-03-18 17:42:31.000 077 33303.40 231.51 2371.59 34.27 2010-03-18 17:42:32.000 077 33303.31 231.58 2371.58 34.27 2010-03-18 17:42:33.000 077 33303.35 231.56 2371.52 34.27 2010-03-18 17:42:34.000 077 33303.38 231.51 2371.53 34.27 2010-03-18 17:42:35.000 077 33303.40 231.51 2371.45 34.27 2010-03-18 17:42:36.000 077 33303.36 231.47 2371.57 34.27 2010-03-18 17:42:37.000 077 33303.28 231.53 2371.57 34.27 2010-03-18 17:42:38.000 077 33303.44 231.70 2371.45 34.27 2010-03-18 17:42:39.000 077 33303.27 231.78 2371.45 34.27 2010-03-18 17:42:40.000 077 33303.37 231.93 2371.58 34.27 2010-03-18 17:42:41.000 077 33303.38 231.97 2371.61 34.27 2010-03-18 17:42:42.000 077 33303.25 232.05 2371.59 34.27 2010-03-18 17:42:43.000 077 33303.28 232.21 2371.60 34.27 2010-03-18 17:42:44.000 077 33303.36 232.25 2371.61 34.27 2010-03-18 17:42:45.000 077 33303.39 232.24 2371.61 34.27 2010-03-18 17:42:46.000 077 33303.40 232.46 2371.68 34.27 2010-03-18 17:42:47.000 077 33303.35 232.74 2371.66 34.27 2010-03-18 17:42:48.000 077 33303.34 232.78 2371.62 34.27 2010-03-18 17:42:49.000 077 33303.29 232.94 2371.59 34.27 2010-03-18 17:42:50.000 077 33303.41 233.04 2371.64 34.27 2010-03-18 17:42:51.000 077 33303.34 233.02 2371.71 34.27 2010-03-18 17:42:52.000 077 33303.29 232.99 2371.59 34.27 2010-03-18 17:42:53.000 077 33303.30 232.87 2371.65 34.27 2010-03-18 17:42:54.000 077 33303.32 232.84 2371.58 34.27 2010-03-18 17:42:55.000 077 33303.35 232.73 2371.66 34.27 2010-03-18 17:42:56.000 077 33303.29 232.56 2371.67 34.27 2010-03-18 17:42:57.000 077 33303.32 232.47 2371.66 34.27 2010-03-18 17:42:58.000 077 33303.29 232.39 2371.58 34.27 2010-03-18 17:42:59.000 077 33303.31 232.30 2371.62 34.27 2010-03-18 17:43:00.000 077 33303.25 232.25 2371.64 34.27 2010-03-18 17:43:01.000 077 33303.41 232.28 2371.66 34.27 2010-03-18 17:43:02.000 077 33303.34 232.24 2371.72 34.27 2010-03-18 17:43:03.000 077 33303.31 232.18 2371.74 34.27 2010-03-18 17:43:04.000 077 33303.28 232.10 2371.70 34.27 2010-03-18 17:43:05.000 077 33303.32 232.02 2371.77 34.27 2010-03-18 17:43:06.000 077 33303.36 231.92 2371.69 34.27 2010-03-18 17:43:07.000 077 33303.38 231.78 2371.71 34.27 2010-03-18 17:43:08.000 077 33303.23 231.70 2371.68 34.27 2010-03-18 17:43:09.000 077 33303.31 231.65 2371.72 34.27 2010-03-18 17:43:10.000 077 33303.35 231.57 2371.79 34.27 2010-03-18 17:43:11.000 077 33303.28 231.43 2371.69 34.27 2010-03-18 17:43:12.000 077 33303.23 231.37 2371.67 34.27 2010-03-18 17:43:13.000 077 33303.31 231.24 2371.79 34.27 2010-03-18 17:43:14.000 077 33303.34 231.15 2371.78 34.27 2010-03-18 17:43:15.000 077 33303.32 231.16 2371.84 34.27 2010-03-18 17:43:16.000 077 33303.29 231.22 2371.86 34.27 2010-03-18 17:43:17.000 077 33303.30 231.22 2371.76 34.27 2010-03-18 17:43:18.000 077 33303.32 231.20 2371.78 34.27 2010-03-18 17:43:19.000 077 33303.22 231.18 2371.69 34.27 2010-03-18 17:43:20.000 077 33303.35 231.08 2371.76 34.27 2010-03-18 17:43:21.000 077 33303.29 231.05 2371.73 34.27 2010-03-18 17:43:22.000 077 33303.29 231.04 2371.82 34.27 2010-03-18 17:43:23.000 077 33303.26 230.94 2371.73 34.27 2010-03-18 17:43:24.000 077 33303.20 230.96 2371.76 34.27 2010-03-18 17:43:25.000 077 33303.34 230.89 2371.73 34.27 2010-03-18 17:43:26.000 077 33303.16 230.91 2371.72 34.27 2010-03-18 17:43:27.000 077 33303.21 230.86 2371.78 34.27 2010-03-18 17:43:28.000 077 33303.25 230.94 2371.88 34.27 2010-03-18 17:43:29.000 077 33303.31 230.93 2371.84 34.27 2010-03-18 17:43:30.000 077 33303.32 230.95 2371.81 34.27 2010-03-18 17:43:31.000 077 33303.26 231.03 2371.87 34.27 2010-03-18 17:43:32.000 077 33303.32 230.99 2371.81 34.27 2010-03-18 17:43:33.000 077 33303.28 230.97 2371.77 34.27 2010-03-18 17:43:34.000 077 33303.32 230.95 2371.79 34.27 2010-03-18 17:43:35.000 077 33303.33 231.00 2371.83 34.27 2010-03-18 17:43:36.000 077 33303.25 231.00 2371.79 34.27 2010-03-18 17:43:37.000 077 33303.23 231.04 2371.90 34.27 2010-03-18 17:43:38.000 077 33303.22 230.96 2371.88 34.27 2010-03-18 17:43:39.000 077 33303.25 230.98 2371.84 34.27 2010-03-18 17:43:40.000 077 33303.12 231.00 2371.85 34.27 2010-03-18 17:43:41.000 077 33303.26 230.98 2371.78 34.27 2010-03-18 17:43:42.000 077 33303.23 230.95 2371.89 34.27 2010-03-18 17:43:43.000 077 33303.26 230.90 2371.88 34.27 2010-03-18 17:43:44.000 077 33303.22 230.87 2371.85 34.27 2010-03-18 17:43:45.000 077 33303.22 230.87 2371.92 34.27 2010-03-18 17:43:46.000 077 33303.18 230.93 2371.89 34.27 2010-03-18 17:43:47.000 077 33303.28 230.91 2371.86 34.27 2010-03-18 17:43:48.000 077 33303.26 230.89 2371.85 34.27 2010-03-18 17:43:49.000 077 33303.34 230.93 2371.89 34.27 2010-03-18 17:43:50.000 077 33303.25 230.98 2371.84 34.27 2010-03-18 17:43:51.000 077 33303.21 230.92 2371.88 34.27 2010-03-18 17:43:52.000 077 33303.23 230.96 2371.85 34.27 2010-03-18 17:43:53.000 077 33303.13 230.93 2371.93 34.27 2010-03-18 17:43:54.000 077 33303.23 230.99 2371.90 34.27 2010-03-18 17:43:55.000 077 33303.19 230.87 2371.87 34.27 2010-03-18 17:43:56.000 077 33303.31 230.91 2371.85 34.27 2010-03-18 17:43:57.000 077 33303.20 230.90 2371.77 34.27 2010-03-18 17:43:58.000 077 33303.22 230.88 2371.94 34.27 2010-03-18 17:43:59.000 077 33303.20 230.84 2371.95 34.27 2010-03-18 17:44:00.000 077 33303.31 230.79 2371.92 34.27 2010-03-18 17:44:01.000 077 33303.19 230.77 2371.97 34.27 2010-03-18 17:44:02.000 077 33303.25 230.76 2371.96 34.27 2010-03-18 17:44:03.000 077 33303.19 230.70 2371.89 34.27 2010-03-18 17:44:04.000 077 33303.27 230.75 2371.93 34.27 2010-03-18 17:44:05.000 077 33303.26 230.72 2371.95 34.27 2010-03-18 17:44:06.000 077 33303.28 230.74 2371.91 34.27 2010-03-18 17:44:07.000 077 33303.30 230.71 2371.96 34.27 2010-03-18 17:44:08.000 077 33303.11 230.60 2371.87 34.27 2010-03-18 17:44:09.000 077 33303.19 230.61 2371.84 34.27 2010-03-18 17:44:10.000 077 33303.24 230.59 2371.93 34.27 2010-03-18 17:44:11.000 077 33303.25 230.54 2371.99 34.27 2010-03-18 17:44:12.000 077 33303.28 230.50 2371.91 34.27 2010-03-18 17:44:13.000 077 33303.17 230.42 2371.96 34.27 2010-03-18 17:44:14.000 077 33303.31 230.37 2371.94 34.27 2010-03-18 17:44:15.000 077 33303.25 230.35 2371.95 34.27 2010-03-18 17:44:16.000 077 33303.22 230.35 2371.99 34.27 2010-03-18 17:44:17.000 077 33303.16 230.40 2371.95 34.27 2010-03-18 17:44:18.000 077 33303.20 230.43 2371.90 34.27 2010-03-18 17:44:19.000 077 33303.18 230.49 2371.99 34.27 2010-03-18 17:44:20.000 077 33303.13 230.50 2371.94 34.27 2010-03-18 17:44:21.000 077 33303.23 230.53 2371.94 34.27 2010-03-18 17:44:22.000 077 33303.19 230.47 2371.99 34.27 2010-03-18 17:44:23.000 077 33303.22 230.53 2372.01 34.27 2010-03-18 17:44:24.000 077 33303.20 230.56 2371.99 34.27 2010-03-18 17:44:25.000 077 33303.18 230.58 2371.99 34.27 2010-03-18 17:44:26.000 077 33303.27 230.58 2372.04 34.27 2010-03-18 17:44:27.000 077 33303.24 230.55 2372.04 34.27 2010-03-18 17:44:28.000 077 33303.22 230.62 2372.03 34.27 2010-03-18 17:44:29.000 077 33303.21 230.61 2372.03 34.27 2010-03-18 17:44:30.000 077 33303.13 230.63 2372.03 34.27 2010-03-18 17:44:31.000 077 33303.15 230.65 2372.00 34.27 2010-03-18 17:44:32.000 077 33303.26 230.63 2372.01 34.27 2010-03-18 17:44:33.000 077 33303.16 230.66 2372.05 34.27 2010-03-18 17:44:34.000 077 33303.23 230.60 2372.02 34.27 2010-03-18 17:44:35.000 077 33303.20 230.63 2372.04 34.27 2010-03-18 17:44:36.000 077 33303.23 230.55 2372.06 34.27 2010-03-18 17:44:37.000 077 33303.17 230.55 2372.12 34.27 2010-03-18 17:44:38.000 077 33303.24 230.52 2372.03 34.27 2010-03-18 17:44:39.000 077 33303.19 230.52 2372.07 34.27 2010-03-18 17:44:40.000 077 33303.16 230.58 2372.05 34.27 2010-03-18 17:44:41.000 077 33303.17 230.63 2372.13 34.27 2010-03-18 17:44:42.000 077 33303.20 230.63 2372.03 34.27 2010-03-18 17:44:43.000 077 33303.21 230.61 2372.09 34.27 2010-03-18 17:44:44.000 077 33303.18 230.59 2372.07 34.27 2010-03-18 17:44:45.000 077 33303.22 230.59 2372.10 34.27 2010-03-18 17:44:46.000 077 33303.20 230.64 2372.12 34.27 2010-03-18 17:44:47.000 077 33303.17 230.65 2372.03 34.27 2010-03-18 17:44:48.000 077 33303.22 230.64 2372.12 34.27 2010-03-18 17:44:49.000 077 33303.02 230.58 2372.07 34.27 2010-03-18 17:44:50.000 077 33303.31 230.54 2372.08 34.27 2010-03-18 17:44:51.000 077 33303.17 230.56 2372.10 34.27 2010-03-18 17:44:52.000 077 33303.21 230.72 2372.13 34.27 2010-03-18 17:44:53.000 077 33303.19 230.80 2372.16 34.27 2010-03-18 17:44:54.000 077 33303.17 230.88 2372.17 34.27 2010-03-18 17:44:55.000 077 33303.13 231.06 2372.18 34.27 2010-03-18 17:44:56.000 077 33303.23 231.16 2372.13 34.27 2010-03-18 17:44:57.000 077 33303.15 231.19 2372.13 34.27 2010-03-18 17:44:58.000 077 33303.20 231.34 2372.17 34.27 2010-03-18 17:44:59.000 077 33303.21 231.57 2372.19 34.27 2010-03-18 17:45:00.000 077 33303.19 231.73 2372.24 34.27 2010-03-18 17:45:01.000 077 33303.15 231.88 2372.23 34.27 2010-03-18 17:45:02.000 077 33303.24 232.05 2372.17 34.27 2010-03-18 17:45:03.000 077 33303.19 232.08 2372.23 34.27 2010-03-18 17:45:04.000 077 33303.20 232.22 2372.19 34.27 2010-03-18 17:45:05.000 077 33303.19 232.34 2372.22 34.27 2010-03-18 17:45:06.000 077 33303.25 232.44 2372.20 34.27 2010-03-18 17:45:07.000 077 33303.20 232.43 2372.20 34.27 2010-03-18 17:45:08.000 077 33303.33 232.50 2372.19 34.27 2010-03-18 17:45:09.000 077 33303.11 232.51 2372.16 34.27 2010-03-18 17:45:10.000 077 33303.22 232.59 2372.19 34.27 2010-03-18 17:45:11.000 077 33303.20 232.65 2372.24 34.27 2010-03-18 17:45:12.000 077 33303.06 232.60 2372.30 34.27 2010-03-18 17:45:13.000 077 33303.21 232.71 2372.19 34.27 2010-03-18 17:45:14.000 077 33303.18 232.74 2372.28 34.27 2010-03-18 17:45:15.000 077 33303.19 232.72 2372.30 34.27 2010-03-18 17:45:16.000 077 33303.18 232.71 2372.25 34.27 2010-03-18 17:45:17.000 077 33303.22 232.74 2372.25 34.27 2010-03-18 17:45:18.000 077 33303.26 232.81 2372.24 34.27 2010-03-18 17:45:19.000 077 33303.10 232.89 2372.26 34.27 2010-03-18 17:45:20.000 077 33303.20 232.89 2372.12 34.27 2010-03-18 17:45:21.000 077 33303.23 232.87 2372.18 34.27 2010-03-18 17:45:22.000 077 33303.20 232.86 2372.25 34.27 2010-03-18 17:45:23.000 077 33303.24 232.76 2372.19 34.27 2010-03-18 17:45:24.000 077 33303.35 232.72 2372.25 34.27 2010-03-18 17:45:25.000 077 33303.31 232.79 2372.25 34.27 2010-03-18 17:45:26.000 077 33303.24 232.85 2372.32 34.27 2010-03-18 17:45:27.000 077 33303.23 232.84 2372.25 34.27 2010-03-18 17:45:28.000 077 33303.26 232.80 2372.28 34.27 2010-03-18 17:45:29.000 077 33303.30 232.82 2372.29 34.27 2010-03-18 17:45:30.000 077 33303.24 232.78 2372.29 34.27 2010-03-18 17:45:31.000 077 33303.18 232.79 2372.32 34.27 2010-03-18 17:45:32.000 077 33303.27 232.71 2372.32 34.27 2010-03-18 17:45:33.000 077 33303.21 232.70 2372.28 34.27 2010-03-18 17:45:34.000 077 33303.28 232.64 2372.32 34.27 2010-03-18 17:45:35.000 077 33303.26 232.62 2372.34 34.27 2010-03-18 17:45:36.000 077 33303.19 232.64 2372.34 34.27 2010-03-18 17:45:37.000 077 33303.25 232.56 2372.31 34.27 2010-03-18 17:45:38.000 077 33303.16 232.58 2372.31 34.27 2010-03-18 17:45:39.000 077 33303.23 232.59 2372.36 34.27 2010-03-18 17:45:40.000 077 33303.22 232.59 2372.35 34.27 2010-03-18 17:45:41.000 077 33303.28 232.55 2372.36 34.27 2010-03-18 17:45:42.000 077 33303.23 232.55 2372.40 34.27 2010-03-18 17:45:43.000 077 33303.28 232.56 2372.38 34.27 2010-03-18 17:45:44.000 077 33303.32 232.47 2372.25 34.27 2010-03-18 17:45:45.000 077 33303.29 232.49 2372.34 34.27 2010-03-18 17:45:46.000 077 33303.18 232.55 2372.37 34.27 2010-03-18 17:45:47.000 077 33303.22 232.59 2372.40 34.27 2010-03-18 17:45:48.000 077 33303.25 232.59 2372.40 34.27 2010-03-18 17:45:49.000 077 33303.20 232.66 2372.48 34.27 2010-03-18 17:45:50.000 077 33303.28 232.59 2372.46 34.27 2010-03-18 17:45:51.000 077 33303.31 232.51 2372.35 34.27 2010-03-18 17:45:52.000 077 33303.24 232.55 2372.46 34.27 2010-03-18 17:45:53.000 077 33303.18 232.53 2372.41 34.27 2010-03-18 17:45:54.000 077 33303.13 232.45 2372.41 34.27 2010-03-18 17:45:55.000 077 33303.29 232.46 2372.40 34.27 2010-03-18 17:45:56.000 077 33303.19 232.31 2372.46 34.27 2010-03-18 17:45:57.000 077 33303.14 232.34 2372.49 34.27 2010-03-18 17:45:58.000 077 33303.22 232.36 2372.38 34.27 2010-03-18 17:45:59.000 077 33303.28 232.34 2372.50 34.27 2010-03-18 17:46:00.000 077 33303.21 232.32 2372.55 34.27 2010-03-18 17:46:01.000 077 33303.18 232.39 2372.49 34.27 2010-03-18 17:46:02.000 077 33303.16 232.36 2372.39 34.27 2010-03-18 17:46:03.000 077 33303.11 232.32 2372.38 34.27 2010-03-18 17:46:04.000 077 33303.25 232.39 2372.45 34.27 2010-03-18 17:46:05.000 077 33303.19 232.40 2372.47 34.27 2010-03-18 17:46:06.000 077 33303.14 232.42 2372.49 34.27 2010-03-18 17:46:07.000 077 33303.24 232.32 2372.46 34.27 2010-03-18 17:46:08.000 077 33303.21 232.38 2372.41 34.27 2010-03-18 17:46:09.000 077 33303.22 232.38 2372.41 34.27 2010-03-18 17:46:10.000 077 33303.19 232.39 2372.40 34.27 2010-03-18 17:46:11.000 077 33303.25 232.49 2372.50 34.27 2010-03-18 17:46:12.000 077 33303.11 232.47 2372.46 34.27 2010-03-18 17:46:13.000 077 33303.23 232.53 2372.44 34.27 2010-03-18 17:46:14.000 077 33303.16 232.60 2372.55 34.27 2010-03-18 17:46:15.000 077 33303.22 232.57 2372.50 34.27 2010-03-18 17:46:16.000 077 33303.22 232.53 2372.48 34.27 2010-03-18 17:46:17.000 077 33303.18 232.54 2372.47 34.27 2010-03-18 17:46:18.000 077 33303.18 232.53 2372.51 34.27 2010-03-18 17:46:19.000 077 33303.25 232.48 2372.46 34.27 2010-03-18 17:46:20.000 077 33303.19 232.54 2372.40 34.27 2010-03-18 17:46:21.000 077 33303.20 232.56 2372.43 34.27 2010-03-18 17:46:22.000 077 33303.22 232.59 2372.45 34.27 2010-03-18 17:46:23.000 077 33303.16 232.65 2372.50 34.27 2010-03-18 17:46:24.000 077 33303.18 232.63 2372.47 34.27 2010-03-18 17:46:25.000 077 33303.25 232.70 2372.51 34.27 2010-03-18 17:46:26.000 077 33303.22 232.78 2372.38 34.27 2010-03-18 17:46:27.000 077 33303.20 232.81 2372.43 34.27 2010-03-18 17:46:28.000 077 33303.23 232.81 2372.58 34.27 2010-03-18 17:46:29.000 077 33303.20 232.84 2372.53 34.27 2010-03-18 17:46:30.000 077 33303.18 232.82 2372.44 34.27 2010-03-18 17:46:31.000 077 33303.23 232.81 2372.52 34.27 2010-03-18 17:46:32.000 077 33303.22 232.73 2372.52 34.27 2010-03-18 17:46:33.000 077 33303.19 232.66 2372.52 34.27 2010-03-18 17:46:34.000 077 33303.23 232.65 2372.51 34.27 2010-03-18 17:46:35.000 077 33303.19 232.57 2372.51 34.27 2010-03-18 17:46:36.000 077 33303.14 232.61 2372.57 34.27 2010-03-18 17:46:37.000 077 33303.20 232.55 2372.59 34.27 2010-03-18 17:46:38.000 077 33303.25 232.50 2372.55 34.27 2010-03-18 17:46:39.000 077 33303.18 232.51 2372.60 34.27 2010-03-18 17:46:40.000 077 33303.22 232.48 2372.59 34.27 2010-03-18 17:46:41.000 077 33303.19 232.46 2372.55 34.27 2010-03-18 17:46:42.000 077 33303.18 232.44 2372.58 34.27 2010-03-18 17:46:43.000 077 33303.19 232.46 2372.51 34.27 2010-03-18 17:46:44.000 077 33303.20 232.44 2372.56 34.27 2010-03-18 17:46:45.000 077 33303.19 232.47 2372.54 34.27 2010-03-18 17:46:46.000 077 33303.19 232.51 2372.63 34.27 2010-03-18 17:46:47.000 077 33303.15 232.55 2372.57 34.27 2010-03-18 17:46:48.000 077 33303.25 232.56 2372.58 34.27 2010-03-18 17:46:49.000 077 33303.12 232.54 2372.53 34.27 2010-03-18 17:46:50.000 077 33303.18 232.53 2372.59 34.27 2010-03-18 17:46:51.000 077 33303.11 232.56 2372.61 34.27 2010-03-18 17:46:52.000 077 33303.20 232.64 2372.62 34.27 2010-03-18 17:46:53.000 077 33303.09 232.61 2372.68 34.27 2010-03-18 17:46:54.000 077 33303.19 232.59 2372.65 34.27 2010-03-18 17:46:55.000 077 33303.08 232.59 2372.72 34.27 2010-03-18 17:46:56.000 077 33303.19 232.55 2372.57 34.27 2010-03-18 17:46:57.000 077 33303.18 232.51 2372.63 34.27 2010-03-18 17:46:58.000 077 33303.19 232.47 2372.62 34.27 2010-03-18 17:46:59.000 077 33303.13 232.44 2372.68 34.27 2010-03-18 17:47:00.000 077 33303.25 232.45 2372.63 34.27 2010-03-18 17:47:01.000 077 33303.14 232.49 2372.66 34.27 2010-03-18 17:47:02.000 077 33303.14 232.51 2372.72 34.27 2010-03-18 17:47:03.000 077 33303.12 232.59 2372.68 34.27 2010-03-18 17:47:04.000 077 33303.19 232.71 2372.63 34.27 2010-03-18 17:47:05.000 077 33303.21 232.73 2372.72 34.27 2010-03-18 17:47:06.000 077 33303.25 232.73 2372.74 34.27 2010-03-18 17:47:07.000 077 33303.18 232.74 2372.65 34.27 2010-03-18 17:47:08.000 077 33303.15 232.64 2372.73 34.27 2010-03-18 17:47:09.000 077 33303.20 232.61 2372.71 34.27 2010-03-18 17:47:10.000 077 33303.14 232.54 2372.71 34.27 2010-03-18 17:47:11.000 077 33303.19 232.56 2372.76 34.27 2010-03-18 17:47:12.000 077 33303.14 232.60 2372.78 34.27 2010-03-18 17:47:13.000 077 33303.15 232.63 2372.82 34.27 2010-03-18 17:47:14.000 077 33303.25 232.59 2372.69 34.27 2010-03-18 17:47:15.000 077 33303.19 232.62 2372.74 34.27 2010-03-18 17:47:16.000 077 33303.18 232.68 2372.66 34.27 2010-03-18 17:47:17.000 077 33303.13 232.62 2372.80 34.27 2010-03-18 17:47:18.000 077 33303.11 232.62 2372.76 34.27 2010-03-18 17:47:19.000 077 33303.14 232.66 2372.75 34.27 2010-03-18 17:47:20.000 077 33303.16 232.80 2372.74 34.27 2010-03-18 17:47:21.000 077 33303.16 232.78 2372.82 34.27 2010-03-18 17:47:22.000 077 33303.18 232.88 2372.76 34.27 2010-03-18 17:47:23.000 077 33303.07 232.80 2372.82 34.27 2010-03-18 17:47:24.000 077 33303.12 232.88 2372.78 34.27 2010-03-18 17:47:25.000 077 33303.12 232.92 2372.78 34.27 2010-03-18 17:47:26.000 077 33303.20 232.96 2372.83 34.27 2010-03-18 17:47:27.000 077 33303.08 232.98 2372.86 34.27 2010-03-18 17:47:28.000 077 33303.16 233.05 2372.92 34.27 2010-03-18 17:47:29.000 077 33303.08 233.11 2372.86 34.27 2010-03-18 17:47:30.000 077 33303.13 233.12 2372.89 34.27 2010-03-18 17:47:31.000 077 33303.08 233.16 2372.82 34.27 2010-03-18 17:47:32.000 077 33303.04 233.18 2372.89 34.27 2010-03-18 17:47:33.000 077 33303.00 233.26 2372.81 34.27 2010-03-18 17:47:34.000 077 33303.06 233.21 2372.80 34.27 2010-03-18 17:47:35.000 077 33303.01 233.27 2372.90 34.27 2010-03-18 17:47:36.000 077 33303.22 233.27 2372.97 34.27 2010-03-18 17:47:37.000 077 33303.07 233.25 2372.96 34.27 2010-03-18 17:47:38.000 077 33303.04 233.25 2372.91 34.27 2010-03-18 17:47:39.000 077 33303.01 233.22 2372.90 34.27 2010-03-18 17:47:40.000 077 33303.10 233.21 2372.90 34.27 2010-03-18 17:47:41.000 077 33303.06 233.18 2372.88 34.27 2010-03-18 17:47:42.000 077 33303.11 233.15 2372.80 34.27 2010-03-18 17:47:43.000 077 33303.11 233.11 2372.87 34.27 2010-03-18 17:47:44.000 077 33303.08 233.14 2372.86 34.27 2010-03-18 17:47:45.000 077 33303.13 233.10 2372.89 34.27 2010-03-18 17:47:46.000 077 33303.11 233.11 2372.90 34.27 2010-03-18 17:47:47.000 077 33303.14 233.15 2372.90 34.27 2010-03-18 17:47:48.000 077 33303.01 233.14 2372.88 34.27 2010-03-18 17:47:49.000 077 33302.95 233.16 2372.84 34.27 2010-03-18 17:47:50.000 077 33303.11 233.11 2372.94 34.27 2010-03-18 17:47:51.000 077 33303.10 233.12 2372.90 34.27 2010-03-18 17:47:52.000 077 33302.97 233.16 2372.83 34.27 2010-03-18 17:47:53.000 077 33303.10 233.19 2373.03 34.27 2010-03-18 17:47:54.000 077 33303.16 233.15 2372.96 34.27 2010-03-18 17:47:55.000 077 33303.01 233.15 2372.94 34.27 2010-03-18 17:47:56.000 077 33303.16 233.07 2372.93 34.27 2010-03-18 17:47:57.000 077 33303.10 233.05 2372.90 34.27 2010-03-18 17:47:58.000 077 33303.08 233.00 2372.98 34.27 2010-03-18 17:47:59.000 077 33303.06 233.01 2372.87 34.27 2010-03-18 17:48:00.000 077 33303.15 232.93 2372.90 34.27 2010-03-18 17:48:01.000 077 33303.06 232.90 2373.00 34.27 2010-03-18 17:48:02.000 077 33302.96 232.93 2372.96 34.27 2010-03-18 17:48:03.000 077 33303.06 232.92 2372.90 34.27 2010-03-18 17:48:04.000 077 33302.98 232.92 2373.04 34.27 2010-03-18 17:48:05.000 077 33303.06 232.97 2373.02 34.27 2010-03-18 17:48:06.000 077 33303.05 232.95 2372.95 34.27 2010-03-18 17:48:07.000 077 33303.03 233.01 2373.03 34.27 2010-03-18 17:48:08.000 077 33302.94 233.04 2373.03 34.27 2010-03-18 17:48:09.000 077 33303.04 233.10 2372.99 34.27 2010-03-18 17:48:10.000 077 33303.10 233.09 2373.03 34.27 2010-03-18 17:48:11.000 077 33303.01 233.01 2372.96 34.27 2010-03-18 17:48:12.000 077 33303.05 233.07 2372.89 34.27 2010-03-18 17:48:13.000 077 33303.04 233.01 2373.00 34.27 2010-03-18 17:48:14.000 077 33302.98 232.91 2373.08 34.27 2010-03-18 17:48:15.000 077 33302.98 232.89 2373.03 34.27 2010-03-18 17:48:16.000 077 33302.98 232.90 2372.96 34.27 2010-03-18 17:48:17.000 077 33303.08 232.81 2373.06 34.27 2010-03-18 17:48:18.000 077 33302.98 232.75 2373.15 34.27 2010-03-18 17:48:19.000 077 33303.06 232.79 2372.93 34.27 2010-03-18 17:48:20.000 077 33302.94 232.85 2373.07 34.27 2010-03-18 17:48:21.000 077 33302.89 232.87 2373.02 34.27 2010-03-18 17:48:22.000 077 33303.08 232.86 2373.03 34.27 2010-03-18 17:48:23.000 077 33303.06 232.84 2373.06 34.27 2010-03-18 17:48:24.000 077 33303.10 232.82 2373.06 34.27 2010-03-18 17:48:25.000 077 33302.98 232.79 2373.04 34.27 2010-03-18 17:48:26.000 077 33303.08 232.72 2373.11 34.27 2010-03-18 17:48:27.000 077 33303.04 232.66 2373.09 34.27 2010-03-18 17:48:28.000 077 33303.04 232.63 2373.06 34.27 2010-03-18 17:48:29.000 077 33303.00 232.60 2373.16 34.27 2010-03-18 17:48:30.000 077 33302.98 232.57 2373.06 34.27 2010-03-18 17:48:31.000 077 33303.05 232.65 2373.01 34.27 2010-03-18 17:48:32.000 077 33303.04 232.63 2373.12 34.27 2010-03-18 17:48:33.000 077 33303.00 232.63 2373.06 34.27 2010-03-18 17:48:34.000 077 33303.01 232.52 2373.09 34.27 2010-03-18 17:48:35.000 077 33303.00 232.45 2373.13 34.27 2010-03-18 17:48:36.000 077 33302.99 232.38 2373.14 34.27 2010-03-18 17:48:37.000 077 33303.08 232.32 2373.09 34.27 2010-03-18 17:48:38.000 077 33303.01 232.22 2373.07 34.27 2010-03-18 17:48:39.000 077 33303.06 232.17 2373.06 34.27 2010-03-18 17:48:40.000 077 33303.04 232.11 2373.17 34.27 2010-03-18 17:48:41.000 077 33303.01 231.98 2373.17 34.27 2010-03-18 17:48:42.000 077 33302.97 231.96 2373.15 34.27 2010-03-18 17:48:43.000 077 33303.00 231.86 2373.18 34.27 2010-03-18 17:48:44.000 077 33303.03 231.79 2373.22 34.27 2010-03-18 17:48:45.000 077 33303.00 231.77 2373.18 34.27 2010-03-18 17:48:46.000 077 33302.99 231.71 2373.18 34.27 2010-03-18 17:48:47.000 077 33303.00 231.74 2373.18 34.27 2010-03-18 17:48:48.000 077 33302.98 231.70 2373.16 34.27 2010-03-18 17:48:49.000 077 33302.98 231.60 2373.22 34.27 2010-03-18 17:48:50.000 077 33303.01 231.59 2373.16 34.27 2010-03-18 17:48:51.000 077 33303.07 231.59 2373.15 34.27 2010-03-18 17:48:52.000 077 33303.03 231.63 2373.15 34.27 2010-03-18 17:48:53.000 077 33302.98 231.66 2373.16 34.27 2010-03-18 17:48:54.000 077 33303.06 231.64 2373.20 34.27 2010-03-18 17:48:55.000 077 33302.97 231.68 2373.25 34.27 2010-03-18 17:48:56.000 077 33302.97 231.60 2373.18 34.27 2010-03-18 17:48:57.000 077 33302.97 231.55 2373.20 34.27 2010-03-18 17:48:58.000 077 33302.97 231.56 2373.23 34.27 2010-03-18 17:48:59.000 077 33302.98 231.49 2373.21 34.27 2010-03-18 17:49:00.000 077 33302.95 231.46 2373.14 34.27 2010-03-18 17:49:01.000 077 33303.04 231.44 2373.22 34.27 2010-03-18 17:49:02.000 077 33302.94 231.41 2373.22 34.27 2010-03-18 17:49:03.000 077 33302.98 231.40 2373.25 34.27 2010-03-18 17:49:04.000 077 33302.98 231.43 2373.16 34.27 2010-03-18 17:49:05.000 077 33303.02 231.34 2373.28 34.27 2010-03-18 17:49:06.000 077 33303.01 231.34 2373.20 34.27 2010-03-18 17:49:07.000 077 33303.00 231.28 2373.12 34.27 2010-03-18 17:49:08.000 077 33303.08 231.25 2373.20 34.27 2010-03-18 17:49:09.000 077 33303.04 231.30 2373.29 34.27 2010-03-18 17:49:10.000 077 33302.97 231.22 2373.23 34.27 2010-03-18 17:49:11.000 077 33302.97 231.22 2373.25 34.27 2010-03-18 17:49:12.000 077 33303.00 231.19 2373.17 34.27 2010-03-18 17:49:13.000 077 33303.05 231.12 2373.23 34.27 2010-03-18 17:49:14.000 077 33302.95 231.13 2373.24 34.27 2010-03-18 17:49:15.000 077 33302.99 231.08 2373.22 34.27 2010-03-18 17:49:16.000 077 33303.00 231.04 2373.26 34.27 2010-03-18 17:49:17.000 077 33302.91 231.00 2373.30 34.27 2010-03-18 17:49:18.000 077 33302.97 231.01 2373.24 34.27 2010-03-18 17:49:19.000 077 33302.95 230.97 2373.25 34.27 2010-03-18 17:49:20.000 077 33302.98 230.87 2373.29 34.27 2010-03-18 17:49:21.000 077 33302.97 230.85 2373.18 34.27 2010-03-18 17:49:22.000 077 33302.98 230.85 2373.29 34.27 2010-03-18 17:49:23.000 077 33303.06 230.87 2373.23 34.27 2010-03-18 17:49:24.000 077 33303.06 230.78 2373.17 34.27 2010-03-18 17:49:25.000 077 33302.97 230.77 2373.32 34.27 2010-03-18 17:49:26.000 077 33303.03 230.68 2373.32 34.27 2010-03-18 17:49:27.000 077 33302.98 230.63 2373.30 34.27 2010-03-18 17:49:28.000 077 33303.01 230.55 2373.25 34.27 2010-03-18 17:49:29.000 077 33302.98 230.46 2373.33 34.27 2010-03-18 17:49:30.000 077 33302.98 230.49 2373.25 34.27 2010-03-18 17:49:31.000 077 33302.93 230.41 2373.30 34.27 2010-03-18 17:49:32.000 077 33302.98 230.46 2373.34 34.27 2010-03-18 17:49:33.000 077 33302.92 230.47 2373.36 34.27 2010-03-18 17:49:34.000 077 33302.92 230.45 2373.30 34.27 2010-03-18 17:49:35.000 077 33302.95 230.37 2373.27 34.27 2010-03-18 17:49:36.000 077 33303.00 230.44 2373.32 34.27 2010-03-18 17:49:37.000 077 33302.84 230.42 2373.40 34.27 2010-03-18 17:49:38.000 077 33302.94 230.52 2373.34 34.27 2010-03-18 17:49:39.000 077 33302.90 230.54 2373.34 34.27 2010-03-18 17:49:40.000 077 33303.00 230.67 2373.36 34.27 2010-03-18 17:49:41.000 077 33302.94 230.63 2373.34 34.27 2010-03-18 17:49:42.000 077 33303.01 230.62 2373.43 34.27 2010-03-18 17:49:43.000 077 33302.93 230.60 2373.37 34.27 2010-03-18 17:49:44.000 077 33302.99 230.58 2373.34 34.27 2010-03-18 17:49:45.000 077 33303.04 230.55 2373.38 34.27 2010-03-18 17:49:46.000 077 33303.01 230.62 2373.39 34.27 2010-03-18 17:49:47.000 077 33302.90 230.51 2373.32 34.27 2010-03-18 17:49:48.000 077 33302.94 230.49 2373.40 34.27 2010-03-18 17:49:49.000 077 33302.97 230.52 2373.33 34.27 2010-03-18 17:49:50.000 077 33302.88 230.46 2373.43 34.27 2010-03-18 17:49:51.000 077 33302.88 230.47 2373.43 34.27 2010-03-18 17:49:52.000 077 33302.94 230.57 2373.36 34.27 2010-03-18 17:49:53.000 077 33302.94 230.56 2373.46 34.27 2010-03-18 17:49:54.000 077 33302.91 230.53 2373.33 34.27 2010-03-18 17:49:55.000 077 33302.92 230.54 2373.35 34.27 2010-03-18 17:49:56.000 077 33302.98 230.53 2373.45 34.27 2010-03-18 17:49:57.000 077 33302.92 230.47 2373.44 34.27 2010-03-18 17:49:58.000 077 33302.92 230.48 2373.36 34.27 2010-03-18 17:49:59.000 077 33302.92 230.41 2373.46 34.27 2010-03-18 17:50:00.000 077 33302.90 230.35 2373.41 34.27 2010-03-18 17:50:01.000 077 33302.89 230.30 2373.46 34.27 2010-03-18 17:50:02.000 077 33302.88 230.28 2373.47 34.27 2010-03-18 17:50:03.000 077 33302.87 230.26 2373.44 34.27 2010-03-18 17:50:04.000 077 33302.87 230.31 2373.47 34.27 2010-03-18 17:50:05.000 077 33302.95 230.31 2373.41 34.27 2010-03-18 17:50:06.000 077 33302.88 230.36 2373.38 34.27 2010-03-18 17:50:07.000 077 33302.98 230.34 2373.54 34.27 2010-03-18 17:50:08.000 077 33302.89 230.42 2373.45 34.27 2010-03-18 17:50:09.000 077 33302.88 230.39 2373.50 34.27 2010-03-18 17:50:10.000 077 33302.95 230.44 2373.54 34.27 2010-03-18 17:50:11.000 077 33303.02 230.46 2373.61 34.27 2010-03-18 17:50:12.000 077 33302.89 230.43 2373.46 34.27 2010-03-18 17:50:13.000 077 33302.97 230.44 2373.41 34.27 2010-03-18 17:50:14.000 077 33302.98 230.38 2373.46 34.27 2010-03-18 17:50:15.000 077 33302.98 230.37 2373.41 34.27 2010-03-18 17:50:16.000 077 33302.94 230.39 2373.51 34.27 2010-03-18 17:50:17.000 077 33302.89 230.46 2373.44 34.27 2010-03-18 17:50:18.000 077 33302.86 230.43 2373.58 34.27 2010-03-18 17:50:19.000 077 33302.95 230.40 2373.43 34.27 2010-03-18 17:50:20.000 077 33302.95 230.37 2373.46 34.27 2010-03-18 17:50:21.000 077 33302.87 230.34 2373.44 34.27 2010-03-18 17:50:22.000 077 33302.89 230.35 2373.63 34.27 2010-03-18 17:50:23.000 077 33302.96 230.32 2373.59 34.27 2010-03-18 17:50:24.000 077 33302.88 230.32 2373.61 34.27 2010-03-18 17:50:25.000 077 33302.91 230.28 2373.55 34.27 2010-03-18 17:50:26.000 077 33302.91 230.23 2373.54 34.27 2010-03-18 17:50:27.000 077 33302.92 230.20 2373.52 34.27 2010-03-18 17:50:28.000 077 33302.93 230.15 2373.67 34.27 2010-03-18 17:50:29.000 077 33303.00 230.05 2373.58 34.27 2010-03-18 17:50:30.000 077 33302.98 230.00 2373.56 34.27 2010-03-18 17:50:31.000 077 33303.03 230.03 2373.61 34.27 2010-03-18 17:50:32.000 077 33302.90 229.96 2373.64 34.27 2010-03-18 17:50:33.000 077 33302.91 229.99 2373.62 34.27 2010-03-18 17:50:34.000 077 33302.95 229.99 2373.64 34.27 2010-03-18 17:50:35.000 077 33302.94 229.99 2373.62 34.27 2010-03-18 17:50:36.000 077 33302.87 229.99 2373.58 34.27 2010-03-18 17:50:37.000 077 33302.94 229.96 2373.62 34.27 2010-03-18 17:50:38.000 077 33302.92 230.02 2373.69 34.27 2010-03-18 17:50:39.000 077 33302.88 230.03 2373.61 34.27 2010-03-18 17:50:40.000 077 33302.94 229.96 2373.64 34.27 2010-03-18 17:50:41.000 077 33302.91 229.95 2373.64 34.27 2010-03-18 17:50:42.000 077 33302.84 229.94 2373.60 34.27 2010-03-18 17:50:43.000 077 33302.85 229.98 2373.58 34.27 2010-03-18 17:50:44.000 077 33302.94 229.99 2373.68 34.27 2010-03-18 17:50:45.000 077 33302.88 229.94 2373.70 34.27 2010-03-18 17:50:46.000 077 33302.83 230.00 2373.61 34.27 2010-03-18 17:50:47.000 077 33302.94 230.11 2373.56 34.27 2010-03-18 17:50:48.000 077 33302.85 230.05 2373.62 34.27 2010-03-18 17:50:49.000 077 33302.81 230.08 2373.58 34.27 2010-03-18 17:50:50.000 077 33302.92 230.22 2373.56 34.27 2010-03-18 17:50:51.000 077 33302.83 230.17 2373.63 34.27 2010-03-18 17:50:52.000 077 33302.84 230.14 2373.62 34.27 2010-03-18 17:50:53.000 077 33302.89 230.16 2373.63 34.27 2010-03-18 17:50:54.000 077 33302.94 230.14 2373.70 34.27 2010-03-18 17:50:55.000 077 33302.79 230.17 2373.58 34.27 2010-03-18 17:50:56.000 077 33302.94 230.17 2373.65 34.27 2010-03-18 17:50:57.000 077 33302.82 230.15 2373.65 34.27 2010-03-18 17:50:58.000 077 33302.82 230.12 2373.61 34.27 2010-03-18 17:50:59.000 077 33302.80 230.13 2373.61 34.27 2010-03-18 17:51:00.000 077 33302.75 230.12 2373.76 34.27 2010-03-18 17:51:01.000 077 33302.89 230.15 2373.68 34.27 2010-03-18 17:51:02.000 077 33302.83 230.13 2373.59 34.27 2010-03-18 17:51:03.000 077 33302.76 230.09 2373.62 34.27 2010-03-18 17:51:04.000 077 33302.85 230.07 2373.64 34.27 2010-03-18 17:51:05.000 077 33302.87 230.06 2373.68 34.27 2010-03-18 17:51:06.000 077 33302.83 230.06 2373.76 34.27 2010-03-18 17:51:07.000 077 33302.76 230.03 2373.71 34.27 2010-03-18 17:51:08.000 077 33302.81 230.07 2373.68 34.27 2010-03-18 17:51:09.000 077 33302.89 230.05 2373.67 34.27 2010-03-18 17:51:10.000 077 33302.80 230.14 2373.68 34.27 2010-03-18 17:51:11.000 077 33302.73 230.18 2373.68 34.27 2010-03-18 17:51:12.000 077 33302.75 230.27 2373.66 34.27 2010-03-18 17:51:13.000 077 33302.86 230.39 2373.78 34.27 2010-03-18 17:51:14.000 077 33302.79 230.56 2373.71 34.27 2010-03-18 17:51:15.000 077 33302.73 230.63 2373.73 34.27 2010-03-18 17:51:16.000 077 33302.83 230.83 2373.74 34.27 2010-03-18 17:51:17.000 077 33302.81 231.00 2373.78 34.27 2010-03-18 17:51:18.000 077 33302.81 231.13 2373.71 34.27 2010-03-18 17:51:19.000 077 33302.73 231.38 2373.74 34.27 2010-03-18 17:51:20.000 077 33302.87 231.52 2373.71 34.27 2010-03-18 17:51:21.000 077 33302.76 231.56 2373.74 34.27 2010-03-18 17:51:22.000 077 33302.81 231.62 2373.81 34.27 2010-03-18 17:51:23.000 077 33302.84 231.65 2373.77 34.27 2010-03-18 17:51:24.000 077 33302.82 231.73 2373.83 34.27 2010-03-18 17:51:25.000 077 33302.81 231.87 2373.75 34.27 2010-03-18 17:51:26.000 077 33302.69 231.96 2373.77 34.27 2010-03-18 17:51:27.000 077 33302.77 232.02 2373.74 34.27 2010-03-18 17:51:28.000 077 33302.80 232.00 2373.82 34.27 2010-03-18 17:51:29.000 077 33302.70 232.01 2373.78 34.27 2010-03-18 17:51:30.000 077 33302.75 232.05 2373.77 34.27 2010-03-18 17:51:31.000 077 33302.75 232.18 2373.86 34.27 2010-03-18 17:51:32.000 077 33302.73 232.30 2373.78 34.27 2010-03-18 17:51:33.000 077 33302.71 232.33 2373.73 34.27 2010-03-18 17:51:34.000 077 33302.67 232.49 2373.85 34.27 2010-03-18 17:51:35.000 077 33302.72 232.48 2373.84 34.27 2010-03-18 17:51:36.000 077 33302.75 232.52 2373.84 34.27 2010-03-18 17:51:37.000 077 33302.67 232.53 2373.78 34.27 2010-03-18 17:51:38.000 077 33302.75 232.49 2373.89 34.27 2010-03-18 17:51:39.000 077 33302.64 232.52 2373.89 34.27 2010-03-18 17:51:40.000 077 33302.70 232.64 2373.83 34.27 2010-03-18 17:51:41.000 077 33302.69 232.74 2373.93 34.27 2010-03-18 17:51:42.000 077 33302.63 232.79 2373.92 34.27 2010-03-18 17:51:43.000 077 33302.69 232.96 2373.81 34.27 2010-03-18 17:51:44.000 077 33302.75 233.01 2373.94 34.27 2010-03-18 17:51:45.000 077 33302.69 233.06 2373.87 34.27 2010-03-18 17:51:46.000 077 33302.63 233.17 2373.98 34.27 2010-03-18 17:51:47.000 077 33302.63 233.16 2373.87 34.27 2010-03-18 17:51:48.000 077 33302.70 233.13 2373.97 34.27 2010-03-18 17:51:49.000 077 33302.69 233.25 2373.93 34.27 2010-03-18 17:51:50.000 077 33302.70 233.37 2373.91 34.27 2010-03-18 17:51:51.000 077 33302.67 233.39 2373.83 34.27 2010-03-18 17:51:52.000 077 33302.77 233.42 2374.04 34.27 2010-03-18 17:51:53.000 077 33302.69 233.44 2373.95 34.27 2010-03-18 17:51:54.000 077 33302.58 233.45 2373.96 34.27 2010-03-18 17:51:55.000 077 33302.65 233.46 2373.89 34.27 2010-03-18 17:51:56.000 077 33302.76 233.49 2373.90 34.27 2010-03-18 17:51:57.000 077 33302.66 233.55 2373.92 34.27 2010-03-18 17:51:58.000 077 33302.73 233.58 2373.95 34.27 2010-03-18 17:51:59.000 077 33302.67 233.57 2373.95 34.27 2010-03-18 17:52:00.000 077 33302.69 233.61 2373.96 34.27 2010-03-18 17:52:01.000 077 33302.84 233.73 2373.95 34.27 2010-03-18 17:52:02.000 077 33302.64 233.75 2373.88 34.27 2010-03-18 17:52:03.000 077 33302.66 233.78 2373.92 34.27 2010-03-18 17:52:04.000 077 33302.73 233.80 2373.94 34.27 2010-03-18 17:52:05.000 077 33302.79 233.66 2374.02 34.27 2010-03-18 17:52:06.000 077 33302.75 233.69 2374.03 34.27 2010-03-18 17:52:07.000 077 33302.77 233.63 2373.96 34.27 2010-03-18 17:52:08.000 077 33302.72 233.72 2373.99 34.27 2010-03-18 17:52:09.000 077 33302.65 233.72 2374.01 34.27 2010-03-18 17:52:10.000 077 33302.76 233.78 2373.97 34.27 2010-03-18 17:52:11.000 077 33302.66 233.82 2374.03 34.27 2010-03-18 17:52:12.000 077 33302.72 233.88 2373.97 34.27 2010-03-18 17:52:13.000 077 33302.75 233.95 2374.01 34.27 2010-03-18 17:52:14.000 077 33302.70 234.02 2374.03 34.27 2010-03-18 17:52:15.000 077 33302.71 234.00 2374.07 34.27 2010-03-18 17:52:16.000 077 33302.74 234.02 2373.99 34.27 2010-03-18 17:52:17.000 077 33302.74 233.97 2374.01 34.27 2010-03-18 17:52:18.000 077 33302.73 233.94 2374.04 34.27 2010-03-18 17:52:19.000 077 33302.73 233.97 2374.07 34.27 2010-03-18 17:52:20.000 077 33302.74 234.05 2374.01 34.27 2010-03-18 17:52:21.000 077 33302.58 234.06 2373.99 34.27 2010-03-18 17:52:22.000 077 33302.78 234.11 2374.07 34.27 2010-03-18 17:52:23.000 077 33302.73 234.10 2374.08 34.27 2010-03-18 17:52:24.000 077 33302.72 234.12 2374.01 34.27 2010-03-18 17:52:25.000 077 33302.76 234.06 2374.09 34.27 2010-03-18 17:52:26.000 077 33302.69 234.06 2374.12 34.27 2010-03-18 17:52:27.000 077 33302.72 234.00 2374.05 34.27 2010-03-18 17:52:28.000 077 33302.75 233.94 2374.08 34.27 2010-03-18 17:52:29.000 077 33302.76 233.87 2374.03 34.27 2010-03-18 17:52:30.000 077 33302.73 233.89 2374.02 34.27 2010-03-18 17:52:31.000 077 33302.72 233.83 2374.09 34.27 2010-03-18 17:52:32.000 077 33302.81 233.84 2374.12 34.27 2010-03-18 17:52:33.000 077 33302.73 233.89 2374.06 34.27 2010-03-18 17:52:34.000 077 33302.86 233.94 2374.09 34.27 2010-03-18 17:52:35.000 077 33302.75 233.87 2374.06 34.27 2010-03-18 17:52:36.000 077 33302.66 233.92 2374.03 34.27 2010-03-18 17:52:37.000 077 33302.86 233.88 2374.09 34.27 2010-03-18 17:52:38.000 077 33302.72 233.86 2374.02 34.27 2010-03-18 17:52:39.000 077 33302.73 233.86 2374.03 34.27 2010-03-18 17:52:40.000 077 33302.84 233.88 2374.14 34.27 2010-03-18 17:52:41.000 077 33302.77 233.92 2374.09 34.27 2010-03-18 17:52:42.000 077 33302.66 233.97 2374.08 34.27 2010-03-18 17:52:43.000 077 33302.75 234.11 2374.08 34.27 2010-03-18 17:52:44.000 077 33302.88 234.16 2374.14 34.27 2010-03-18 17:52:45.000 077 33302.85 234.15 2374.22 34.27 2010-03-18 17:52:46.000 077 33302.79 234.07 2374.11 34.27 2010-03-18 17:52:47.000 077 33302.78 234.00 2374.18 34.27 2010-03-18 17:52:48.000 077 33302.70 233.91 2374.07 34.27 2010-03-18 17:52:49.000 077 33302.77 233.78 2374.18 34.27 2010-03-18 17:52:50.000 077 33302.74 233.69 2374.15 34.27 2010-03-18 17:52:51.000 077 33302.75 233.66 2374.13 34.27 2010-03-18 17:52:52.000 077 33302.73 233.55 2374.15 34.27 2010-03-18 17:52:53.000 077 33302.81 233.38 2374.14 34.27 2010-03-18 17:52:54.000 077 33302.79 233.34 2374.14 34.27 2010-03-18 17:52:55.000 077 33302.72 233.21 2374.16 34.27 2010-03-18 17:52:56.000 077 33302.72 233.05 2374.21 34.27 2010-03-18 17:52:57.000 077 33302.75 233.02 2374.20 34.27 2010-03-18 17:52:58.000 077 33302.75 232.90 2374.09 34.27 2010-03-18 17:52:59.000 077 33302.81 232.76 2374.17 34.27 2010-03-18 17:53:00.000 077 33302.72 232.72 2374.10 34.27 2010-03-18 17:53:01.000 077 33302.73 232.67 2374.11 34.27 2010-03-18 17:53:02.000 077 33302.85 232.66 2374.21 34.27 2010-03-18 17:53:03.000 077 33302.76 232.65 2374.18 34.27 2010-03-18 17:53:04.000 077 33302.85 232.58 2374.16 34.27 2010-03-18 17:53:05.000 077 33302.82 232.57 2374.15 34.27 2010-03-18 17:53:06.000 077 33302.82 232.56 2374.19 34.27 2010-03-18 17:53:07.000 077 33302.69 232.58 2374.08 34.27 2010-03-18 17:53:08.000 077 33302.79 232.62 2374.16 34.27 2010-03-18 17:53:09.000 077 33302.79 232.61 2374.15 34.27 2010-03-18 17:53:10.000 077 33302.78 232.70 2374.12 34.27 2010-03-18 17:53:11.000 077 33302.79 232.77 2374.21 34.27 2010-03-18 17:53:12.000 077 33302.75 232.84 2374.09 34.27 2010-03-18 17:53:13.000 077 33302.78 232.88 2374.15 34.27 2010-03-18 17:53:14.000 077 33302.67 232.94 2374.22 34.27 2010-03-18 17:53:15.000 077 33302.76 232.95 2374.17 34.27 2010-03-18 17:53:16.000 077 33302.74 232.99 2374.18 34.27 2010-03-18 17:53:17.000 077 33302.73 232.96 2374.18 34.27 2010-03-18 17:53:18.000 077 33302.75 232.97 2374.16 34.27 2010-03-18 17:53:19.000 077 33302.76 232.96 2374.15 34.27 2010-03-18 17:53:20.000 077 33302.70 232.93 2374.27 34.27 2010-03-18 17:53:21.000 077 33302.75 232.89 2374.23 34.27 2010-03-18 17:53:22.000 077 33302.74 232.90 2374.24 34.27 2010-03-18 17:53:23.000 077 33302.75 232.82 2374.20 34.27 2010-03-18 17:53:24.000 077 33302.77 232.78 2374.34 34.27 2010-03-18 17:53:25.000 077 33302.83 232.74 2374.24 34.27 2010-03-18 17:53:26.000 077 33302.72 232.69 2374.22 34.27 2010-03-18 17:53:27.000 077 33302.73 232.67 2374.23 34.27 2010-03-18 17:53:28.000 077 33302.82 232.53 2374.24 34.27 2010-03-18 17:53:29.000 077 33302.79 232.45 2374.28 34.27 2010-03-18 17:53:30.000 077 33302.72 232.39 2374.30 34.27 2010-03-18 17:53:31.000 077 33302.81 232.36 2374.24 34.27 2010-03-18 17:53:32.000 077 33302.81 232.36 2374.40 34.27 2010-03-18 17:53:33.000 077 33302.76 232.39 2374.35 34.27 2010-03-18 17:53:34.000 077 33302.74 232.32 2374.19 34.27 2010-03-18 17:53:35.000 077 33302.75 232.37 2374.23 34.27 2010-03-18 17:53:36.000 077 33302.82 232.36 2374.29 34.27 2010-03-18 17:53:37.000 077 33302.73 232.25 2374.29 34.27 2010-03-18 17:53:38.000 077 33302.79 232.18 2374.30 34.27 2010-03-18 17:53:39.000 077 33302.73 232.06 2374.31 34.27 2010-03-18 17:53:40.000 077 33302.76 232.03 2374.36 34.27 2010-03-18 17:53:41.000 077 33302.77 231.93 2374.32 34.27 2010-03-18 17:53:42.000 077 33302.85 231.80 2374.37 34.27 2010-03-18 17:53:43.000 077 33302.79 231.76 2374.35 34.27 2010-03-18 17:53:44.000 077 33302.83 231.70 2374.28 34.27 2010-03-18 17:53:45.000 077 33302.77 231.53 2374.28 34.27 2010-03-18 17:53:46.000 077 33302.81 231.49 2374.28 34.27 2010-03-18 17:53:47.000 077 33302.72 231.47 2374.24 34.27 2010-03-18 17:53:48.000 077 33302.75 231.40 2374.26 34.27 2010-03-18 17:53:49.000 077 33302.79 231.33 2374.34 34.27 2010-03-18 17:53:50.000 077 33302.68 231.29 2374.33 34.27 2010-03-18 17:53:51.000 077 33302.83 231.17 2374.36 34.27 2010-03-18 17:53:52.000 077 33302.78 231.14 2374.33 34.27 2010-03-18 17:53:53.000 077 33302.73 231.02 2374.30 34.27 2010-03-18 17:53:54.000 077 33302.75 230.91 2374.38 34.27 2010-03-18 17:53:55.000 077 33302.69 230.85 2374.34 34.27 2010-03-18 17:53:56.000 077 33302.76 230.74 2374.41 34.27 2010-03-18 17:53:57.000 077 33302.82 230.65 2374.37 34.27 2010-03-18 17:53:58.000 077 33302.78 230.62 2374.30 34.27 2010-03-18 17:53:59.000 077 33302.81 230.58 2374.38 34.27 2010-03-18 17:54:00.000 077 33302.69 230.50 2374.32 34.27 2010-03-18 17:54:01.000 077 33302.79 230.44 2374.35 34.27 2010-03-18 17:54:02.000 077 33302.75 230.33 2374.37 34.27 2010-03-18 17:54:03.000 077 33302.82 230.19 2374.38 34.27 2010-03-18 17:54:04.000 077 33302.74 230.11 2374.36 34.27 2010-03-18 17:54:05.000 077 33302.73 230.05 2374.38 34.27 2010-03-18 17:54:06.000 077 33302.81 229.92 2374.43 34.27 2010-03-18 17:54:07.000 077 33302.76 229.91 2374.34 34.27 2010-03-18 17:54:08.000 077 33302.65 229.82 2374.39 34.27 2010-03-18 17:54:09.000 077 33302.75 229.78 2374.36 34.27 2010-03-18 17:54:10.000 077 33302.73 229.71 2374.38 34.27 2010-03-18 17:54:11.000 077 33302.67 229.72 2374.35 34.27 2010-03-18 17:54:12.000 077 33302.73 229.67 2374.45 34.27 2010-03-18 17:54:13.000 077 33302.74 229.66 2374.38 34.27 2010-03-18 17:54:14.000 077 33302.72 229.69 2374.38 34.27 2010-03-18 17:54:15.000 077 33302.82 229.69 2374.33 34.27 2010-03-18 17:54:16.000 077 33302.66 229.69 2374.35 34.27 2010-03-18 17:54:17.000 077 33302.69 229.63 2374.47 34.27 2010-03-18 17:54:18.000 077 33302.73 229.67 2374.51 34.27 2010-03-18 17:54:19.000 077 33302.65 229.70 2374.43 34.27 2010-03-18 17:54:20.000 077 33302.70 229.69 2374.42 34.27 2010-03-18 17:54:21.000 077 33302.67 229.64 2374.38 34.27 2010-03-18 17:54:22.000 077 33302.65 229.64 2374.38 34.27 2010-03-18 17:54:23.000 077 33302.68 229.58 2374.49 34.27 2010-03-18 17:54:24.000 077 33302.71 229.61 2374.51 34.27 2010-03-18 17:54:25.000 077 33302.69 229.57 2374.47 34.27 2010-03-18 17:54:26.000 077 33302.70 229.64 2374.55 34.27 2010-03-18 17:54:27.000 077 33302.65 229.61 2374.41 34.27 2010-03-18 17:54:28.000 077 33302.67 229.53 2374.48 34.27 2010-03-18 17:54:29.000 077 33302.72 229.44 2374.55 34.27 2010-03-18 17:54:30.000 077 33302.64 229.27 2374.50 34.27 2010-03-18 17:54:31.000 077 33302.56 229.31 2374.57 34.27 2010-03-18 17:54:32.000 077 33302.76 229.27 2374.51 34.27 2010-03-18 17:54:33.000 077 33302.69 229.23 2374.45 34.27 2010-03-18 17:54:34.000 077 33302.63 229.17 2374.43 34.27 2010-03-18 17:54:35.000 077 33302.67 229.08 2374.45 34.27 2010-03-18 17:54:36.000 077 33302.64 229.08 2374.52 34.27 2010-03-18 17:54:37.000 077 33302.66 229.05 2374.48 34.27 2010-03-18 17:54:38.000 077 33302.57 229.06 2374.61 34.27 2010-03-18 17:54:39.000 077 33302.67 229.01 2374.51 34.27 2010-03-18 17:54:40.000 077 33302.67 228.99 2374.48 34.27 2010-03-18 17:54:41.000 077 33302.68 228.97 2374.46 34.27 2010-03-18 17:54:42.000 077 33302.66 229.14 2374.55 34.27 2010-03-18 17:54:43.000 077 33302.58 229.15 2374.54 34.27 2010-03-18 17:54:44.000 077 33302.72 229.10 2374.52 34.27 2010-03-18 17:54:45.000 077 33302.67 229.16 2374.48 34.27 2010-03-18 17:54:46.000 077 33302.67 229.16 2374.54 34.27 2010-03-18 17:54:47.000 077 33302.67 229.19 2374.57 34.27 2010-03-18 17:54:48.000 077 33302.64 229.29 2374.50 34.27 2010-03-18 17:54:49.000 077 33302.64 229.24 2374.48 34.27 2010-03-18 17:54:50.000 077 33302.61 229.31 2374.59 34.27 2010-03-18 17:54:51.000 077 33302.60 229.33 2374.62 34.27 2010-03-18 17:54:52.000 077 33302.61 229.34 2374.54 34.27 2010-03-18 17:54:53.000 077 33302.63 229.29 2374.57 34.27 2010-03-18 17:54:54.000 077 33302.63 229.27 2374.60 34.27 2010-03-18 17:54:55.000 077 33302.56 229.27 2374.55 34.27 2010-03-18 17:54:56.000 077 33302.61 229.22 2374.61 34.27 2010-03-18 17:54:57.000 077 33302.56 229.25 2374.55 34.27 2010-03-18 17:54:58.000 077 33302.62 229.22 2374.51 34.27 2010-03-18 17:54:59.000 077 33302.69 229.24 2374.59 34.27 2010-03-18 17:55:00.000 077 33302.63 229.24 2374.57 34.27 2010-03-18 17:55:01.000 077 33302.57 229.23 2374.62 34.27 2010-03-18 17:55:02.000 077 33302.56 229.26 2374.64 34.27 2010-03-18 17:55:03.000 077 33302.64 229.27 2374.59 34.27 2010-03-18 17:55:04.000 077 33302.53 229.27 2374.59 34.27 2010-03-18 17:55:05.000 077 33302.54 229.35 2374.64 34.27 2010-03-18 17:55:06.000 077 33302.58 229.60 2374.61 34.27 2010-03-18 17:55:07.000 077 33302.49 229.65 2374.59 34.27 2010-03-18 17:55:08.000 077 33302.39 229.75 2374.65 34.27 2010-03-18 17:55:09.000 077 33302.59 229.79 2374.68 34.27 2010-03-18 17:55:10.000 077 33302.49 229.80 2374.67 34.27 2010-03-18 17:55:11.000 077 33302.52 229.81 2374.64 34.27 2010-03-18 17:55:12.000 077 33302.53 229.78 2374.64 34.27 2010-03-18 17:55:13.000 077 33302.55 229.75 2374.74 34.27 2010-03-18 17:55:14.000 077 33302.49 229.75 2374.66 34.27 2010-03-18 17:55:15.000 077 33302.54 229.69 2374.72 34.27 2010-03-18 17:55:16.000 077 33302.51 229.63 2374.67 34.27 2010-03-18 17:55:17.000 077 33302.54 229.63 2374.70 34.27 2010-03-18 17:55:18.000 077 33302.54 229.59 2374.71 34.27 2010-03-18 17:55:19.000 077 33302.56 229.50 2374.71 34.27 2010-03-18 17:55:20.000 077 33302.53 229.59 2374.69 34.27 2010-03-18 17:55:21.000 077 33302.54 229.55 2374.61 34.27 2010-03-18 17:55:22.000 077 33302.52 229.56 2374.60 34.27 2010-03-18 17:55:23.000 077 33302.49 229.52 2374.82 34.27 2010-03-18 17:55:24.000 077 33302.51 229.48 2374.71 34.27 2010-03-18 17:55:25.000 077 33302.56 229.43 2374.81 34.27 2010-03-18 17:55:26.000 077 33302.49 229.48 2374.79 34.27 2010-03-18 17:55:27.000 077 33302.59 229.52 2374.81 34.27 2010-03-18 17:55:28.000 077 33302.41 229.47 2374.76 34.27 2010-03-18 17:55:29.000 077 33302.56 229.48 2374.80 34.27 2010-03-18 17:55:30.000 077 33302.46 229.37 2374.79 34.27 2010-03-18 17:55:31.000 077 33302.51 229.32 2374.75 34.27 2010-03-18 17:55:32.000 077 33302.51 229.18 2374.80 34.27 2010-03-18 17:55:33.000 077 33302.48 229.10 2374.79 34.27 2010-03-18 17:55:34.000 077 33302.48 229.05 2374.80 34.27 2010-03-18 17:55:35.000 077 33302.54 229.00 2374.71 34.27 2010-03-18 17:55:36.000 077 33302.45 228.91 2374.73 34.27 2010-03-18 17:55:37.000 077 33302.50 228.87 2374.82 34.27 2010-03-18 17:55:38.000 077 33302.44 228.88 2374.80 34.27 2010-03-18 17:55:39.000 077 33302.52 228.84 2374.77 34.27 2010-03-18 17:55:40.000 077 33302.51 228.79 2374.76 34.27 2010-03-18 17:55:41.000 077 33302.47 228.75 2374.82 34.27 2010-03-18 17:55:42.000 077 33302.47 228.80 2374.82 34.27 2010-03-18 17:55:43.000 077 33302.42 228.84 2374.78 34.27 2010-03-18 17:55:44.000 077 33302.43 228.94 2374.82 34.27 2010-03-18 17:55:45.000 077 33302.44 229.00 2374.88 34.27 2010-03-18 17:55:46.000 077 33302.45 229.04 2374.86 34.27 2010-03-18 17:55:47.000 077 33302.54 229.11 2374.81 34.27 2010-03-18 17:55:48.000 077 33302.45 229.17 2374.90 34.27 2010-03-18 17:55:49.000 077 33302.46 229.27 2374.87 34.27 2010-03-18 17:55:50.000 077 33302.36 229.40 2374.90 34.27 2010-03-18 17:55:51.000 077 33302.44 229.55 2374.89 34.27 2010-03-18 17:55:52.000 077 33302.44 229.60 2374.83 34.27 2010-03-18 17:55:53.000 077 33302.46 229.66 2374.85 34.27 2010-03-18 17:55:54.000 077 33302.50 229.83 2374.89 34.27 2010-03-18 17:55:55.000 077 33302.45 229.87 2374.92 34.27 2010-03-18 17:55:56.000 077 33302.51 230.03 2374.88 34.27 2010-03-18 17:55:57.000 077 33302.45 230.21 2374.77 34.27 2010-03-18 17:55:58.000 077 33302.41 230.24 2374.89 34.27 2010-03-18 17:55:59.000 077 33302.41 230.38 2374.88 34.27 2010-03-18 17:56:00.000 077 33302.50 230.46 2374.92 34.27 2010-03-18 17:56:01.000 077 33302.41 230.41 2374.94 34.27 2010-03-18 17:56:02.000 077 33302.38 230.51 2374.83 34.27 2010-03-18 17:56:03.000 077 33302.44 230.52 2374.89 34.27 2010-03-18 17:56:04.000 077 33302.41 230.54 2374.86 34.27 2010-03-18 17:56:05.000 077 33302.44 230.58 2374.99 34.27 2010-03-18 17:56:06.000 077 33302.48 230.45 2375.01 34.27 2010-03-18 17:56:07.000 077 33302.33 230.44 2374.97 34.27 2010-03-18 17:56:08.000 077 33302.46 230.36 2374.95 34.27 2010-03-18 17:56:09.000 077 33302.48 230.30 2374.95 34.27 2010-03-18 17:56:10.000 077 33302.45 230.27 2374.89 34.27 2010-03-18 17:56:11.000 077 33302.43 230.26 2374.88 34.27 2010-03-18 17:56:12.000 077 33302.44 230.21 2374.95 34.27 2010-03-18 17:56:13.000 077 33302.39 230.15 2374.96 34.27 2010-03-18 17:56:14.000 077 33302.45 230.15 2374.98 34.27 2010-03-18 17:56:15.000 077 33302.51 230.10 2374.99 34.28 2010-03-18 17:56:16.000 077 33302.39 230.06 2375.01 34.27 2010-03-18 17:56:17.000 077 33302.42 229.98 2374.92 34.28 2010-03-18 17:56:18.000 077 33302.41 230.03 2374.93 34.27 2010-03-18 17:56:19.000 077 33302.36 229.99 2374.92 34.28 2010-03-18 17:56:20.000 077 33302.42 229.93 2374.97 34.27 2010-03-18 17:56:21.000 077 33302.45 229.93 2374.94 34.28 2010-03-18 17:56:22.000 077 33302.42 229.88 2374.99 34.28 2010-03-18 17:56:23.000 077 33302.50 229.83 2375.05 34.27 2010-03-18 17:56:24.000 077 33302.51 229.81 2375.01 34.28 2010-03-18 17:56:25.000 077 33302.45 229.81 2375.01 34.27 2010-03-18 17:56:26.000 077 33302.50 229.76 2374.96 34.28 2010-03-18 17:56:27.000 077 33302.63 229.68 2375.00 34.27 2010-03-18 17:56:28.000 077 33302.44 229.65 2375.00 34.27 2010-03-18 17:56:29.000 077 33302.54 229.69 2375.05 34.27 2010-03-18 17:56:30.000 077 33302.41 229.65 2374.98 34.27 2010-03-18 17:56:31.000 077 33302.50 229.58 2374.95 34.27 2010-03-18 17:56:32.000 077 33302.53 229.53 2374.98 34.27 2010-03-18 17:56:33.000 077 33302.47 229.45 2375.02 34.27 2010-03-18 17:56:34.000 077 33302.46 229.46 2375.07 34.27 2010-03-18 17:56:35.000 077 33302.58 229.43 2374.98 34.27 2010-03-18 17:56:36.000 077 33302.51 229.46 2375.01 34.28 2010-03-18 17:56:37.000 077 33302.49 229.52 2375.01 34.27 2010-03-18 17:56:38.000 077 33302.53 229.53 2374.97 34.28 2010-03-18 17:56:39.000 077 33302.47 229.52 2375.02 34.28 2010-03-18 17:56:40.000 077 33302.51 229.50 2374.99 34.28 2010-03-18 17:56:41.000 077 33302.54 229.51 2374.94 34.28 2010-03-18 17:56:42.000 077 33302.57 229.50 2375.01 34.28 2010-03-18 17:56:43.000 077 33302.57 229.48 2375.11 34.28 2010-03-18 17:56:44.000 077 33302.57 229.54 2375.04 34.28 2010-03-18 17:56:45.000 077 33302.54 229.60 2375.08 34.28 2010-03-18 17:56:46.000 077 33302.52 229.57 2375.13 34.28 2010-03-18 17:56:47.000 077 33302.55 229.56 2375.16 34.27 2010-03-18 17:56:48.000 077 33302.63 229.58 2375.14 34.27 2010-03-18 17:56:49.000 077 33302.44 229.61 2375.05 34.28 2010-03-18 17:56:50.000 077 33302.61 229.61 2375.07 34.28 2010-03-18 17:56:51.000 077 33302.64 229.70 2375.06 34.27 2010-03-18 17:56:52.000 077 33302.61 229.74 2375.07 34.27 2010-03-18 17:56:53.000 077 33302.53 229.72 2375.13 34.28 2010-03-18 17:56:54.000 077 33302.61 229.75 2375.07 34.28 2010-03-18 17:56:55.000 077 33302.64 229.77 2375.11 34.28 2010-03-18 17:56:56.000 077 33302.64 229.77 2375.10 34.28 2010-03-18 17:56:57.000 077 33302.79 229.81 2375.20 34.28 2010-03-18 17:56:58.000 077 33302.72 229.81 2375.18 34.28 2010-03-18 17:56:59.000 077 33302.72 229.90 2375.04 34.28 2010-03-18 17:57:00.000 077 33302.79 229.88 2375.06 34.28 2010-03-18 17:57:01.000 077 33302.77 229.94 2375.07 34.28 2010-03-18 17:57:02.000 077 33302.60 229.94 2375.14 34.28 2010-03-18 17:57:03.000 077 33302.78 229.92 2375.06 34.28 2010-03-18 17:57:04.000 077 33302.73 229.92 2375.05 34.28 2010-03-18 17:57:05.000 077 33302.81 229.96 2374.97 34.28 2010-03-18 17:57:06.000 077 33302.79 229.96 2375.13 34.28 2010-03-18 17:57:07.000 077 33302.81 229.99 2375.09 34.28 2010-03-18 17:57:08.000 077 33302.75 229.99 2375.07 34.28 2010-03-18 17:57:09.000 077 33302.87 230.01 2375.10 34.28 2010-03-18 17:57:10.000 077 33302.70 229.98 2375.02 34.28 2010-03-18 17:57:11.000 077 33302.88 229.98 2375.01 34.28 2010-03-18 17:57:12.000 077 33302.77 229.93 2375.09 34.28 2010-03-18 17:57:13.000 077 33302.87 229.90 2375.05 34.28 2010-03-18 17:57:14.000 077 33302.84 229.95 2375.19 34.28 2010-03-18 17:57:15.000 077 33302.89 229.92 2375.08 34.28 2010-03-18 17:57:16.000 077 33302.79 229.93 2375.09 34.28 2010-03-18 17:57:17.000 077 33302.81 230.12 2375.11 34.28 2010-03-18 17:57:18.000 077 33302.81 230.17 2375.02 34.28 2010-03-18 17:57:19.000 077 33302.83 230.20 2375.08 34.28 2010-03-18 17:57:20.000 077 33302.78 230.39 2375.13 34.28 2010-03-18 17:57:21.000 077 33302.95 230.41 2375.10 34.28 2010-03-18 17:57:22.000 077 33302.98 230.45 2375.05 34.28 2010-03-18 17:57:23.000 077 33302.94 230.49 2375.07 34.28 2010-03-18 17:57:24.000 077 33302.95 230.50 2375.12 34.28 2010-03-18 17:57:25.000 077 33302.89 230.50 2375.08 34.28 2010-03-18 17:57:26.000 077 33302.88 230.38 2375.07 34.28 2010-03-18 17:57:27.000 077 33303.02 230.36 2375.07 34.28 2010-03-18 17:57:28.000 077 33303.03 230.57 2375.03 34.28 2010-03-18 17:57:29.000 077 33302.91 230.82 2375.14 34.28 2010-03-18 17:57:30.000 077 33302.98 231.03 2375.04 34.28 2010-03-18 17:57:31.000 077 33302.88 231.07 2375.04 34.28 2010-03-18 17:57:32.000 077 33303.03 231.22 2375.08 34.28 2010-03-18 17:57:33.000 077 33303.00 231.26 2375.12 34.28 2010-03-18 17:57:34.000 077 33302.96 231.30 2375.12 34.28 2010-03-18 17:57:35.000 077 33302.93 231.35 2375.10 34.28 2010-03-18 17:57:36.000 077 33302.95 231.37 2375.09 34.28 2010-03-18 17:57:37.000 077 33302.96 231.44 2375.03 34.28 2010-03-18 17:57:38.000 077 33302.97 231.59 2375.07 34.28 2010-03-18 17:57:39.000 077 33303.08 231.50 2375.05 34.28 2010-03-18 17:57:40.000 077 33302.88 231.49 2375.05 34.28 2010-03-18 17:57:41.000 077 33303.00 231.47 2375.08 34.28 2010-03-18 17:57:42.000 077 33303.03 231.39 2375.08 34.28 2010-03-18 17:57:43.000 077 33303.09 231.34 2375.07 34.28 2010-03-18 17:57:44.000 077 33302.89 231.26 2375.09 34.28 2010-03-18 17:57:45.000 077 33303.04 231.20 2375.13 34.28 2010-03-18 17:57:46.000 077 33303.04 231.18 2375.04 34.28 2010-03-18 17:57:47.000 077 33303.01 231.15 2375.11 34.28 2010-03-18 17:57:48.000 077 33303.04 231.10 2375.08 34.28 2010-03-18 17:57:49.000 077 33303.04 231.03 2375.10 34.28 2010-03-18 17:57:50.000 077 33303.11 231.03 2375.09 34.28 2010-03-18 17:57:51.000 077 33303.16 230.97 2375.10 34.28 2010-03-18 17:57:52.000 077 33303.10 230.93 2375.02 34.28 2010-03-18 17:57:53.000 077 33303.10 230.89 2375.05 34.28 2010-03-18 17:57:54.000 077 33303.07 230.94 2375.12 34.28 2010-03-18 17:57:55.000 077 33303.13 230.91 2375.07 34.28 2010-03-18 17:57:56.000 077 33303.19 230.94 2375.07 34.28 2010-03-18 17:57:57.000 077 33303.08 230.89 2375.19 34.28 2010-03-18 17:57:58.000 077 33303.18 230.91 2375.14 34.28 2010-03-18 17:57:59.000 077 33303.04 230.96 2375.08 34.28 2010-03-18 17:58:00.000 077 33303.19 230.90 2375.14 34.28 2010-03-18 17:58:01.000 077 33303.23 230.94 2375.11 34.28 2010-03-18 17:58:02.000 077 33303.10 230.97 2375.07 34.28 2010-03-18 17:58:03.000 077 33303.17 230.94 2375.11 34.28 2010-03-18 17:58:04.000 077 33303.21 230.97 2375.10 34.28 2010-03-18 17:58:05.000 077 33303.24 231.05 2375.08 34.28 2010-03-18 17:58:06.000 077 33303.16 231.10 2375.11 34.28 2010-03-18 17:58:07.000 077 33303.13 231.16 2375.06 34.28 2010-03-18 17:58:08.000 077 33303.18 231.22 2375.22 34.28 2010-03-18 17:58:09.000 077 33303.17 231.26 2375.13 34.28 2010-03-18 17:58:10.000 077 33303.18 231.30 2375.12 34.28 2010-03-18 17:58:11.000 077 33303.23 231.36 2375.11 34.28 2010-03-18 17:58:12.000 077 33303.22 231.41 2375.10 34.28 2010-03-18 17:58:13.000 077 33303.34 231.42 2375.13 34.28 2010-03-18 17:58:14.000 077 33303.20 231.47 2375.08 34.28 2010-03-18 17:58:15.000 077 33303.20 231.46 2375.07 34.28 2010-03-18 17:58:16.000 077 33303.28 231.40 2375.08 34.28 2010-03-18 17:58:17.000 077 33303.29 231.38 2375.06 34.28 2010-03-18 17:58:18.000 077 33303.29 231.53 2375.13 34.28 2010-03-18 17:58:19.000 077 33303.35 231.51 2375.14 34.28 2010-03-18 17:58:20.000 077 33303.27 231.63 2375.11 34.28 2010-03-18 17:58:21.000 077 33303.33 231.72 2375.16 34.28 2010-03-18 17:58:22.000 077 33303.19 231.69 2375.20 34.28 2010-03-18 17:58:23.000 077 33303.22 231.71 2375.14 34.28 2010-03-18 17:58:24.000 077 33303.26 231.74 2375.18 34.28 2010-03-18 17:58:25.000 077 33303.15 231.77 2375.13 34.28 2010-03-18 17:58:26.000 077 33303.30 231.90 2375.18 34.28 2010-03-18 17:58:27.000 077 33303.18 232.00 2375.10 34.28 2010-03-18 17:58:28.000 077 33303.32 231.96 2375.13 34.28 2010-03-18 17:58:29.000 077 33303.36 231.86 2375.11 34.28 2010-03-18 17:58:30.000 077 33303.22 231.77 2375.14 34.28 2010-03-18 17:58:31.000 077 33303.23 231.72 2375.12 34.28 2010-03-18 17:58:32.000 077 33303.19 231.70 2375.14 34.28 2010-03-18 17:58:33.000 077 33303.28 231.72 2375.14 34.28 2010-03-18 17:58:34.000 077 33303.23 231.69 2375.13 34.28 2010-03-18 17:58:35.000 077 33303.28 231.57 2375.26 34.28 2010-03-18 17:58:36.000 077 33303.23 231.56 2375.14 34.28 2010-03-18 17:58:37.000 077 33303.22 231.59 2375.17 34.28 2010-03-18 17:58:38.000 077 33303.20 231.48 2375.13 34.28 2010-03-18 17:58:39.000 077 33303.29 231.47 2375.23 34.28 2010-03-18 17:58:40.000 077 33303.25 231.48 2375.18 34.28 2010-03-18 17:58:41.000 077 33303.26 231.45 2375.07 34.28 2010-03-18 17:58:42.000 077 33303.26 231.44 2375.20 34.28 2010-03-18 17:58:43.000 077 33303.26 231.45 2375.14 34.28 2010-03-18 17:58:44.000 077 33303.24 231.48 2375.22 34.28 2010-03-18 17:58:45.000 077 33303.28 231.59 2375.20 34.28 2010-03-18 17:58:46.000 077 33303.23 231.60 2375.13 34.28 2010-03-18 17:58:47.000 077 33303.25 231.60 2375.21 34.28 2010-03-18 17:58:48.000 077 33303.21 231.61 2375.21 34.28 2010-03-18 17:58:49.000 077 33303.18 231.61 2375.16 34.28 2010-03-18 17:58:50.000 077 33303.31 231.62 2375.16 34.28 2010-03-18 17:58:51.000 077 33303.16 231.66 2375.26 34.28 2010-03-18 17:58:52.000 077 33303.23 231.66 2375.20 34.28 2010-03-18 17:58:53.000 077 33303.28 231.64 2375.18 34.28 2010-03-18 17:58:54.000 077 33303.24 231.69 2375.17 34.28 2010-03-18 17:58:55.000 077 33303.11 231.74 2375.14 34.28 2010-03-18 17:58:56.000 077 33303.26 231.84 2375.19 34.28 2010-03-18 17:58:57.000 077 33303.24 231.92 2375.17 34.28 2010-03-18 17:58:58.000 077 33303.18 231.94 2375.14 34.28 2010-03-18 17:58:59.000 077 33303.22 231.99 2375.14 34.28 2010-03-18 17:59:00.000 077 33303.20 232.04 2375.20 34.28 2010-03-18 17:59:01.000 077 33303.26 232.04 2375.16 34.28 2010-03-18 17:59:02.000 077 33303.13 232.05 2375.27 34.28 2010-03-18 17:59:03.000 077 33303.23 232.14 2375.19 34.28 2010-03-18 17:59:04.000 077 33303.18 232.21 2375.18 34.28 2010-03-18 17:59:05.000 077 33303.13 232.28 2375.29 34.28 2010-03-18 17:59:06.000 077 33303.21 232.36 2375.29 34.28 2010-03-18 17:59:07.000 077 33303.23 232.42 2375.22 34.28 2010-03-18 17:59:08.000 077 33303.22 232.52 2375.32 34.28 2010-03-18 17:59:09.000 077 33303.18 232.58 2375.30 34.28 2010-03-18 17:59:10.000 077 33303.18 232.60 2375.28 34.28 2010-03-18 17:59:11.000 077 33303.20 232.76 2375.33 34.28 2010-03-18 17:59:12.000 077 33303.23 232.75 2375.25 34.28 2010-03-18 17:59:13.000 077 33303.13 232.71 2375.28 34.28 2010-03-18 17:59:14.000 077 33303.09 232.73 2375.25 34.28 2010-03-18 17:59:15.000 077 33303.23 232.59 2375.29 34.28 2010-03-18 17:59:16.000 077 33303.14 232.55 2375.27 34.28 2010-03-18 17:59:17.000 077 33303.19 232.55 2375.35 34.28 2010-03-18 17:59:18.000 077 33303.14 232.41 2375.24 34.28 2010-03-18 17:59:19.000 077 33303.10 232.38 2375.32 34.28 2010-03-18 17:59:20.000 077 33303.12 232.26 2375.28 34.28 2010-03-18 17:59:21.000 077 33303.19 232.21 2375.29 34.28 2010-03-18 17:59:22.000 077 33303.10 232.12 2375.29 34.28 2010-03-18 17:59:23.000 077 33303.11 232.06 2375.31 34.28 2010-03-18 17:59:24.000 077 33303.14 231.89 2375.30 34.28 2010-03-18 17:59:25.000 077 33303.14 231.91 2375.32 34.28 2010-03-18 17:59:26.000 077 33303.07 231.78 2375.31 34.28 2010-03-18 17:59:27.000 077 33303.18 231.72 2375.32 34.28 2010-03-18 17:59:28.000 077 33303.11 231.67 2375.33 34.28 2010-03-18 17:59:29.000 077 33303.14 231.56 2375.24 34.28 2010-03-18 17:59:30.000 077 33303.11 231.48 2375.34 34.28 2010-03-18 17:59:31.000 077 33303.19 231.42 2375.33 34.28 2010-03-18 17:59:32.000 077 33303.20 231.38 2375.42 34.28 2010-03-18 17:59:33.000 077 33303.10 231.32 2375.38 34.28 2010-03-18 17:59:34.000 077 33303.14 231.27 2375.32 34.28 2010-03-18 17:59:35.000 077 33303.11 231.25 2375.39 34.28 2010-03-18 17:59:36.000 077 33303.06 231.15 2375.32 34.28 2010-03-18 17:59:37.000 077 33303.05 231.07 2375.38 34.28 2010-03-18 17:59:38.000 077 33303.12 230.96 2375.32 34.28 2010-03-18 17:59:39.000 077 33303.00 230.90 2375.38 34.28 2010-03-18 17:59:40.000 077 33303.04 230.83 2375.39 34.28 2010-03-18 17:59:41.000 077 33303.00 230.72 2375.43 34.28 2010-03-18 17:59:42.000 077 33303.03 230.65 2375.36 34.28 2010-03-18 17:59:43.000 077 33303.05 230.61 2375.42 34.28 2010-03-18 17:59:44.000 077 33303.05 230.69 2375.44 34.28 2010-03-18 17:59:45.000 077 33303.07 230.80 2375.38 34.28 2010-03-18 17:59:46.000 077 33303.03 230.80 2375.36 34.28 2010-03-18 17:59:47.000 077 33303.07 230.75 2375.43 34.28 2010-03-18 17:59:48.000 077 33303.03 230.80 2375.44 34.28 2010-03-18 17:59:49.000 077 33303.03 230.79 2375.42 34.28 2010-03-18 17:59:50.000 077 33303.11 230.81 2375.43 34.28 2010-03-18 17:59:51.000 077 33302.97 230.78 2375.43 34.28 2010-03-18 17:59:52.000 077 33303.00 230.78 2375.50 34.28 2010-03-18 17:59:53.000 077 33302.98 230.76 2375.51 34.28 2010-03-18 17:59:54.000 077 33302.95 230.73 2375.50 34.28 2010-03-18 17:59:55.000 077 33302.93 230.67 2375.48 34.28 2010-03-18 17:59:56.000 077 33303.01 230.61 2375.54 34.28 2010-03-18 17:59:57.000 077 33302.94 230.55 2375.60 34.28 2010-03-18 17:59:58.000 077 33302.98 230.54 2375.51 34.28 2010-03-18 17:59:59.000 077 33302.96 230.62 2375.50 34.28 2010-03-18 18:00:00.000 077 33302.85 230.52 2375.58 34.28 2010-03-18 18:00:01.000 077 33302.90 230.54 2375.48 34.28 2010-03-18 18:00:02.000 077 33302.93 230.51 2375.48 34.28 2010-03-18 18:00:03.000 077 33302.90 230.51 2375.51 34.28 2010-03-18 18:00:04.000 077 33302.89 230.50 2375.55 34.28 2010-03-18 18:00:05.000 077 33302.97 230.43 2375.51 34.28 2010-03-18 18:00:06.000 077 33302.92 230.37 2375.55 34.28 2010-03-18 18:00:07.000 077 33302.92 230.36 2375.54 34.28 2010-03-18 18:00:08.000 077 33303.04 230.23 2375.60 34.28 2010-03-18 18:00:09.000 077 33302.75 230.25 2375.54 34.28 2010-03-18 18:00:10.000 077 33302.91 230.22 2375.55 34.28 2010-03-18 18:00:11.000 077 33302.95 230.38 2375.56 34.28 2010-03-18 18:00:12.000 077 33302.94 230.42 2375.68 34.28 2010-03-18 18:00:13.000 077 33302.94 230.48 2375.60 34.28 2010-03-18 18:00:14.000 077 33302.89 230.61 2375.62 34.28 2010-03-18 18:00:15.000 077 33302.82 230.65 2375.56 34.28 2010-03-18 18:00:16.000 077 33302.95 230.64 2375.70 34.28 2010-03-18 18:00:17.000 077 33302.87 230.68 2375.57 34.28 2010-03-18 18:00:18.000 077 33302.83 230.69 2375.58 34.28 2010-03-18 18:00:19.000 077 33302.90 230.75 2375.55 34.28 2010-03-18 18:00:20.000 077 33302.83 230.72 2375.66 34.28 2010-03-18 18:00:21.000 077 33302.82 230.70 2375.63 34.28 2010-03-18 18:00:22.000 077 33302.83 230.72 2375.66 34.28 2010-03-18 18:00:23.000 077 33302.92 230.82 2375.58 34.28 2010-03-18 18:00:24.000 077 33302.78 230.92 2375.65 34.28 2010-03-18 18:00:25.000 077 33302.88 230.96 2375.67 34.28 2010-03-18 18:00:26.000 077 33302.92 231.03 2375.64 34.28 2010-03-18 18:00:27.000 077 33302.73 231.02 2375.67 34.28 2010-03-18 18:00:28.000 077 33302.80 231.09 2375.67 34.28 2010-03-18 18:00:29.000 077 33302.85 231.22 2375.66 34.28 2010-03-18 18:00:30.000 077 33302.92 231.28 2375.57 34.28 2010-03-18 18:00:31.000 077 33302.78 231.30 2375.71 34.28 2010-03-18 18:00:32.000 077 33302.97 231.44 2375.70 34.28 2010-03-18 18:00:33.000 077 33302.88 231.45 2375.69 34.28 2010-03-18 18:00:34.000 077 33302.78 231.42 2375.71 34.28 2010-03-18 18:00:35.000 077 33302.86 231.47 2375.82 34.28 2010-03-18 18:00:36.000 077 33302.85 231.52 2375.70 34.28 2010-03-18 18:00:37.000 077 33302.83 231.55 2375.74 34.28 2010-03-18 18:00:38.000 077 33302.88 231.68 2375.76 34.28 2010-03-18 18:00:39.000 077 33302.79 231.76 2375.76 34.28 2010-03-18 18:00:40.000 077 33302.75 231.77 2375.74 34.28 2010-03-18 18:00:41.000 077 33302.81 231.87 2375.78 34.28 2010-03-18 18:00:42.000 077 33302.79 232.05 2375.78 34.28 2010-03-18 18:00:43.000 077 33302.91 232.00 2375.84 34.28 2010-03-18 18:00:44.000 077 33302.76 231.99 2375.74 34.28 2010-03-18 18:00:45.000 077 33302.91 232.04 2375.72 34.28 2010-03-18 18:00:46.000 077 33302.83 231.97 2375.70 34.28 2010-03-18 18:00:47.000 077 33302.76 231.89 2375.82 34.28 2010-03-18 18:00:48.000 077 33302.85 231.90 2375.84 34.28 2010-03-18 18:00:49.000 077 33302.85 231.95 2375.72 34.28 2010-03-18 18:00:50.000 077 33302.83 231.94 2375.82 34.28 2010-03-18 18:00:51.000 077 33302.83 232.04 2375.88 34.28 2010-03-18 18:00:52.000 077 33302.75 232.06 2375.86 34.28 2010-03-18 18:00:53.000 077 33302.80 232.20 2375.79 34.28 2010-03-18 18:00:54.000 077 33302.82 232.26 2375.79 34.28 2010-03-18 18:00:55.000 077 33302.81 232.28 2375.82 34.28 2010-03-18 18:00:56.000 077 33302.70 232.33 2375.84 34.28 2010-03-18 18:00:57.000 077 33302.74 232.31 2375.89 34.28 2010-03-18 18:00:58.000 077 33302.82 232.31 2375.84 34.28 2010-03-18 18:00:59.000 077 33302.80 232.33 2375.86 34.28 2010-03-18 18:01:00.000 077 33302.78 232.37 2375.84 34.28 2010-03-18 18:01:01.000 077 33302.73 232.40 2375.89 34.28 2010-03-18 18:01:02.000 077 33302.77 232.53 2375.82 34.28 2010-03-18 18:01:03.000 077 33302.83 232.56 2375.86 34.28 2010-03-18 18:01:04.000 077 33302.66 232.53 2375.78 34.28 2010-03-18 18:01:05.000 077 33302.70 232.53 2375.85 34.28 2010-03-18 18:01:06.000 077 33302.77 232.57 2375.86 34.28 2010-03-18 18:01:07.000 077 33302.78 232.59 2375.74 34.28 2010-03-18 18:01:08.000 077 33302.75 232.67 2375.77 34.28 2010-03-18 18:01:09.000 077 33302.81 232.71 2375.86 34.28 2010-03-18 18:01:10.000 077 33302.73 232.70 2375.80 34.28 2010-03-18 18:01:11.000 077 33302.76 232.81 2375.82 34.28 2010-03-18 18:01:12.000 077 33302.74 232.76 2375.95 34.28 2010-03-18 18:01:13.000 077 33302.68 232.75 2375.89 34.28 2010-03-18 18:01:14.000 077 33302.70 232.81 2375.85 34.28 2010-03-18 18:01:15.000 077 33302.76 232.83 2375.89 34.28 2010-03-18 18:01:16.000 077 33302.77 232.81 2375.93 34.28 2010-03-18 18:01:17.000 077 33302.76 232.77 2375.93 34.28 2010-03-18 18:01:18.000 077 33302.69 232.79 2375.91 34.28 2010-03-18 18:01:19.000 077 33302.76 232.74 2375.89 34.28 2010-03-18 18:01:20.000 077 33302.75 232.76 2375.89 34.28 2010-03-18 18:01:21.000 077 33302.83 232.64 2375.92 34.28 2010-03-18 18:01:22.000 077 33302.78 232.66 2375.95 34.28 2010-03-18 18:01:23.000 077 33302.74 232.65 2375.92 34.28 2010-03-18 18:01:24.000 077 33302.70 232.74 2375.88 34.28 2010-03-18 18:01:25.000 077 33302.71 232.76 2375.89 34.28 2010-03-18 18:01:26.000 077 33302.67 232.77 2375.93 34.28 2010-03-18 18:01:27.000 077 33302.82 232.76 2375.98 34.28 2010-03-18 18:01:28.000 077 33302.78 232.74 2375.86 34.28 2010-03-18 18:01:29.000 077 33302.67 232.71 2375.87 34.28 2010-03-18 18:01:30.000 077 33302.64 232.67 2375.97 34.28 2010-03-18 18:01:31.000 077 33302.69 232.68 2375.98 34.28 2010-03-18 18:01:32.000 077 33302.70 232.72 2375.93 34.28 2010-03-18 18:01:33.000 077 33302.67 232.66 2375.96 34.28 2010-03-18 18:01:34.000 077 33302.65 232.66 2375.92 34.28 2010-03-18 18:01:35.000 077 33302.75 232.66 2375.90 34.28 2010-03-18 18:01:36.000 077 33302.67 232.60 2375.94 34.28 2010-03-18 18:01:37.000 077 33302.68 232.67 2375.94 34.28 2010-03-18 18:01:38.000 077 33302.76 232.61 2375.99 34.28 2010-03-18 18:01:39.000 077 33302.66 232.62 2375.89 34.28 2010-03-18 18:01:40.000 077 33302.66 232.64 2375.85 34.28 2010-03-18 18:01:41.000 077 33302.70 232.69 2375.95 34.28 2010-03-18 18:01:42.000 077 33302.65 232.82 2375.91 34.28 2010-03-18 18:01:43.000 077 33302.57 232.92 2375.88 34.28 2010-03-18 18:01:44.000 077 33302.63 232.89 2375.98 34.28 2010-03-18 18:01:45.000 077 33302.72 232.91 2375.92 34.28 2010-03-18 18:01:46.000 077 33302.60 232.86 2376.00 34.28 2010-03-18 18:01:47.000 077 33302.64 232.83 2375.93 34.28 2010-03-18 18:01:48.000 077 33302.56 232.82 2375.98 34.28 2010-03-18 18:01:49.000 077 33302.67 232.76 2375.94 34.28 2010-03-18 18:01:50.000 077 33302.59 232.66 2375.97 34.28 2010-03-18 18:01:51.000 077 33302.72 232.69 2375.99 34.28 2010-03-18 18:01:52.000 077 33302.69 232.70 2376.02 34.28 2010-03-18 18:01:53.000 077 33302.61 232.66 2376.04 34.28 2010-03-18 18:01:54.000 077 33302.61 232.66 2376.01 34.28 2010-03-18 18:01:55.000 077 33302.60 232.60 2375.95 34.28 2010-03-18 18:01:56.000 077 33302.68 232.69 2376.03 34.28 2010-03-18 18:01:57.000 077 33302.82 232.74 2376.06 34.28 2010-03-18 18:01:58.000 077 33302.55 232.76 2376.01 34.28 2010-03-18 18:01:59.000 077 33302.63 232.79 2376.04 34.28 2010-03-18 18:02:00.000 077 33302.60 232.75 2376.06 34.28 2010-03-18 18:02:01.000 077 33302.60 232.71 2376.04 34.28 2010-03-18 18:02:02.000 077 33302.72 232.60 2376.03 34.28 2010-03-18 18:02:03.000 077 33302.64 232.50 2376.08 34.28 2010-03-18 18:02:04.000 077 33302.63 232.46 2376.06 34.28 2010-03-18 18:02:05.000 077 33302.64 232.44 2376.13 34.28 2010-03-18 18:02:06.000 077 33302.62 232.36 2376.07 34.28 2010-03-18 18:02:07.000 077 33302.58 232.34 2376.08 34.28 2010-03-18 18:02:08.000 077 33302.67 232.32 2376.00 34.28 2010-03-18 18:02:09.000 077 33302.63 232.31 2376.14 34.28 2010-03-18 18:02:10.000 077 33302.57 232.32 2376.11 34.28 2010-03-18 18:02:11.000 077 33302.59 232.46 2376.11 34.28 2010-03-18 18:02:12.000 077 33302.60 232.41 2376.12 34.28 2010-03-18 18:02:13.000 077 33302.62 232.45 2376.07 34.28 2010-03-18 18:02:14.000 077 33302.53 232.50 2376.09 34.28 2010-03-18 18:02:15.000 077 33302.73 232.57 2376.09 34.28 2010-03-18 18:02:16.000 077 33302.61 232.56 2376.10 34.28 2010-03-18 18:02:17.000 077 33302.64 232.52 2376.15 34.28 2010-03-18 18:02:18.000 077 33302.57 232.45 2376.04 34.28 2010-03-18 18:02:19.000 077 33302.56 232.39 2376.05 34.28 2010-03-18 18:02:20.000 077 33302.47 232.47 2376.16 34.28 2010-03-18 18:02:21.000 077 33302.60 232.50 2376.11 34.28 2010-03-18 18:02:22.000 077 33302.53 232.45 2376.07 34.28 2010-03-18 18:02:23.000 077 33302.53 232.36 2376.16 34.28 2010-03-18 18:02:24.000 077 33302.49 232.36 2376.07 34.28 2010-03-18 18:02:25.000 077 33302.51 232.31 2376.11 34.28 2010-03-18 18:02:26.000 077 33302.53 232.27 2376.12 34.28 2010-03-18 18:02:27.000 077 33302.56 232.24 2376.11 34.28 2010-03-18 18:02:28.000 077 33302.51 232.23 2376.09 34.28 2010-03-18 18:02:29.000 077 33302.61 232.17 2376.10 34.28 2010-03-18 18:02:30.000 077 33302.55 232.10 2375.99 34.28 2010-03-18 18:02:31.000 077 33302.57 232.11 2376.10 34.28 2010-03-18 18:02:32.000 077 33302.58 232.02 2376.14 34.28 2010-03-18 18:02:33.000 077 33302.47 232.00 2376.20 34.28 2010-03-18 18:02:34.000 077 33302.50 231.98 2376.11 34.28 2010-03-18 18:02:35.000 077 33302.53 231.93 2376.11 34.28 2010-03-18 18:02:36.000 077 33302.54 231.91 2376.17 34.28 2010-03-18 18:02:37.000 077 33302.52 231.83 2376.04 34.28 2010-03-18 18:02:38.000 077 33302.54 231.78 2376.15 34.28 2010-03-18 18:02:39.000 077 33302.46 231.68 2376.17 34.28 2010-03-18 18:02:40.000 077 33302.56 231.67 2376.17 34.28 2010-03-18 18:02:41.000 077 33302.48 231.59 2376.14 34.28 2010-03-18 18:02:42.000 077 33302.52 231.51 2376.11 34.28 2010-03-18 18:02:43.000 077 33302.48 231.52 2376.11 34.28 2010-03-18 18:02:44.000 077 33302.48 231.46 2376.19 34.28 2010-03-18 18:02:45.000 077 33302.51 231.46 2376.17 34.28 2010-03-18 18:02:46.000 077 33302.43 231.41 2376.11 34.28 2010-03-18 18:02:47.000 077 33302.44 231.31 2376.15 34.28 2010-03-18 18:02:48.000 077 33302.54 231.25 2376.17 34.28 2010-03-18 18:02:49.000 077 33302.52 231.29 2376.18 34.28 2010-03-18 18:02:50.000 077 33302.59 231.21 2376.10 34.28 2010-03-18 18:02:51.000 077 33302.45 231.17 2376.13 34.28 2010-03-18 18:02:52.000 077 33302.45 231.11 2376.09 34.28 2010-03-18 18:02:53.000 077 33302.44 231.07 2376.25 34.28 2010-03-18 18:02:54.000 077 33302.41 231.05 2376.19 34.28 2010-03-18 18:02:55.000 077 33302.39 231.06 2376.26 34.28 2010-03-18 18:02:56.000 077 33302.42 230.96 2376.23 34.28 2010-03-18 18:02:57.000 077 33302.46 230.96 2376.28 34.28 2010-03-18 18:02:58.000 077 33302.41 230.94 2376.23 34.28 2010-03-18 18:02:59.000 077 33302.47 230.97 2376.29 34.28 2010-03-18 18:03:00.000 077 33302.38 230.93 2376.16 34.28 2010-03-18 18:03:01.000 077 33302.36 230.94 2376.23 34.28 2010-03-18 18:03:02.000 077 33302.45 230.97 2376.28 34.28 2010-03-18 18:03:03.000 077 33302.42 230.98 2376.25 34.28 2010-03-18 18:03:04.000 077 33302.48 231.00 2376.22 34.28 2010-03-18 18:03:05.000 077 33302.39 231.00 2376.23 34.28 2010-03-18 18:03:06.000 077 33302.46 231.00 2376.29 34.28 2010-03-18 18:03:07.000 077 33302.41 231.04 2376.25 34.28 2010-03-18 18:03:08.000 077 33302.39 231.06 2376.29 34.28 2010-03-18 18:03:09.000 077 33302.43 231.04 2376.22 34.28 2010-03-18 18:03:10.000 077 33302.46 231.04 2376.23 34.28 2010-03-18 18:03:11.000 077 33302.38 231.09 2376.29 34.28 2010-03-18 18:03:12.000 077 33302.44 231.16 2376.27 34.28 2010-03-18 18:03:13.000 077 33302.30 231.12 2376.27 34.28 2010-03-18 18:03:14.000 077 33302.38 231.08 2376.31 34.28 2010-03-18 18:03:15.000 077 33302.34 231.07 2376.31 34.28 2010-03-18 18:03:16.000 077 33302.35 231.05 2376.28 34.28 2010-03-18 18:03:17.000 077 33302.43 231.08 2376.32 34.28 2010-03-18 18:03:18.000 077 33302.39 231.01 2376.33 34.28 2010-03-18 18:03:19.000 077 33302.40 231.00 2376.32 34.28 2010-03-18 18:03:20.000 077 33302.26 230.99 2376.29 34.28 2010-03-18 18:03:21.000 077 33302.44 231.06 2376.31 34.28 2010-03-18 18:03:22.000 077 33302.35 231.00 2376.28 34.28 2010-03-18 18:03:23.000 077 33302.36 230.94 2376.31 34.28 2010-03-18 18:03:24.000 077 33302.41 230.94 2376.32 34.28 2010-03-18 18:03:25.000 077 33302.45 230.94 2376.41 34.28 2010-03-18 18:03:26.000 077 33302.24 230.94 2376.41 34.28 2010-03-18 18:03:27.000 077 33302.35 230.95 2376.38 34.28 2010-03-18 18:03:28.000 077 33302.28 230.97 2376.41 34.28 2010-03-18 18:03:29.000 077 33302.32 230.99 2376.32 34.28 2010-03-18 18:03:30.000 077 33302.36 230.99 2376.35 34.28 2010-03-18 18:03:31.000 077 33302.40 231.01 2376.38 34.28 2010-03-18 18:03:32.000 077 33302.15 231.10 2376.35 34.28 2010-03-18 18:03:33.000 077 33302.38 231.10 2376.35 34.28 2010-03-18 18:03:34.000 077 33302.28 231.13 2376.39 34.28 2010-03-18 18:03:35.000 077 33302.36 231.20 2376.35 34.28 2010-03-18 18:03:36.000 077 33302.39 231.18 2376.39 34.28 2010-03-18 18:03:37.000 077 33302.41 231.21 2376.39 34.28 2010-03-18 18:03:38.000 077 33302.26 231.23 2376.43 34.28 2010-03-18 18:03:39.000 077 33302.31 231.32 2376.43 34.28 2010-03-18 18:03:40.000 077 33302.32 231.30 2376.45 34.28 2010-03-18 18:03:41.000 077 33302.32 231.44 2376.46 34.28 2010-03-18 18:03:42.000 077 33302.30 231.51 2376.38 34.28 2010-03-18 18:03:43.000 077 33302.35 231.54 2376.44 34.28 2010-03-18 18:03:44.000 077 33302.26 231.68 2376.42 34.28 2010-03-18 18:03:45.000 077 33302.23 231.84 2376.38 34.28 2010-03-18 18:03:46.000 077 33302.30 231.90 2376.41 34.28 2010-03-18 18:03:47.000 077 33302.18 231.97 2376.46 34.28 2010-03-18 18:03:48.000 077 33302.29 231.90 2376.37 34.28 2010-03-18 18:03:49.000 077 33302.29 231.98 2376.36 34.28 2010-03-18 18:03:50.000 077 33302.23 231.89 2376.61 34.28 2010-03-18 18:03:51.000 077 33302.28 231.89 2376.48 34.28 2010-03-18 18:03:52.000 077 33302.26 231.87 2376.43 34.28 2010-03-18 18:03:53.000 077 33302.23 231.88 2376.39 34.28 2010-03-18 18:03:54.000 077 33302.26 231.87 2376.34 34.28 2010-03-18 18:03:55.000 077 33302.26 231.90 2376.51 34.28 2010-03-18 18:03:56.000 077 33302.31 231.89 2376.45 34.28 2010-03-18 18:03:57.000 077 33302.25 231.94 2376.47 34.28 2010-03-18 18:03:58.000 077 33302.26 231.95 2376.53 34.28 2010-03-18 18:03:59.000 077 33302.29 231.94 2376.50 34.28 2010-03-18 18:04:00.000 077 33302.27 231.95 2376.44 34.28 2010-03-18 18:04:01.000 077 33302.23 231.96 2376.48 34.28 2010-03-18 18:04:02.000 077 33302.40 232.03 2376.45 34.28 2010-03-18 18:04:03.000 077 33302.30 231.96 2376.48 34.28 2010-03-18 18:04:04.000 077 33302.29 231.96 2376.46 34.28 2010-03-18 18:04:05.000 077 33302.31 231.90 2376.49 34.28 2010-03-18 18:04:06.000 077 33302.26 231.88 2376.49 34.28 2010-03-18 18:04:07.000 077 33302.26 231.86 2376.53 34.28 2010-03-18 18:04:08.000 077 33302.26 231.85 2376.58 34.28 2010-03-18 18:04:09.000 077 33302.35 231.84 2376.53 34.28 2010-03-18 18:04:10.000 077 33302.26 231.82 2376.56 34.28 2010-03-18 18:04:11.000 077 33302.30 231.75 2376.57 34.28 2010-03-18 18:04:12.000 077 33302.33 231.85 2376.54 34.28 2010-03-18 18:04:13.000 077 33302.25 231.92 2376.47 34.28 2010-03-18 18:04:14.000 077 33302.30 232.22 2376.53 34.28 2010-03-18 18:04:15.000 077 33302.34 232.27 2376.54 34.28 2010-03-18 18:04:16.000 077 33302.25 232.25 2376.52 34.28 2010-03-18 18:04:17.000 077 33302.24 232.28 2376.55 34.28 2010-03-18 18:04:18.000 077 33302.32 232.25 2376.56 34.28 2010-03-18 18:04:19.000 077 33302.33 232.21 2376.45 34.28 2010-03-18 18:04:20.000 077 33302.28 232.13 2376.50 34.28 2010-03-18 18:04:21.000 077 33302.28 232.11 2376.60 34.28 2010-03-18 18:04:22.000 077 33302.23 232.10 2376.60 34.28 2010-03-18 18:04:23.000 077 33302.33 232.12 2376.63 34.28 2010-03-18 18:04:24.000 077 33302.28 232.15 2376.52 34.28 2010-03-18 18:04:25.000 077 33302.25 232.25 2376.56 34.28 2010-03-18 18:04:26.000 077 33302.39 232.27 2376.55 34.28 2010-03-18 18:04:27.000 077 33302.31 232.23 2376.53 34.28 2010-03-18 18:04:28.000 077 33302.28 232.22 2376.51 34.28 2010-03-18 18:04:29.000 077 33302.23 232.27 2376.59 34.28 2010-03-18 18:04:30.000 077 33302.27 232.23 2376.59 34.28 2010-03-18 18:04:31.000 077 33302.29 232.28 2376.56 34.28 2010-03-18 18:04:32.000 077 33302.39 232.29 2376.64 34.28 2010-03-18 18:04:33.000 077 33302.29 232.29 2376.57 34.28 2010-03-18 18:04:34.000 077 33302.32 232.28 2376.60 34.28 2010-03-18 18:04:35.000 077 33302.30 232.27 2376.65 34.28 2010-03-18 18:04:36.000 077 33302.33 232.22 2376.62 34.28 2010-03-18 18:04:37.000 077 33302.37 232.21 2376.59 34.28 2010-03-18 18:04:38.000 077 33302.40 232.20 2376.52 34.28 2010-03-18 18:04:39.000 077 33302.35 232.19 2376.64 34.28 2010-03-18 18:04:40.000 077 33302.35 232.20 2376.61 34.28 2010-03-18 18:04:41.000 077 33302.42 232.15 2376.58 34.28 2010-03-18 18:04:42.000 077 33302.38 232.11 2376.61 34.28 2010-03-18 18:04:43.000 077 33302.27 232.07 2376.56 34.28 2010-03-18 18:04:44.000 077 33302.45 232.11 2376.54 34.28 2010-03-18 18:04:45.000 077 33302.32 232.04 2376.74 34.28 2010-03-18 18:04:46.000 077 33302.35 232.02 2376.68 34.28 2010-03-18 18:04:47.000 077 33302.39 231.96 2376.55 34.28 2010-03-18 18:04:48.000 077 33302.37 232.00 2376.54 34.28 2010-03-18 18:04:49.000 077 33302.43 232.04 2376.64 34.28 2010-03-18 18:04:50.000 077 33302.44 232.09 2376.59 34.28 2010-03-18 18:04:51.000 077 33302.35 232.11 2376.55 34.28 2010-03-18 18:04:52.000 077 33302.33 232.11 2376.57 34.28 2010-03-18 18:04:53.000 077 33302.46 232.14 2376.60 34.28 2010-03-18 18:04:54.000 077 33302.36 232.20 2376.64 34.28 2010-03-18 18:04:55.000 077 33302.39 232.21 2376.64 34.28 2010-03-18 18:04:56.000 077 33302.35 232.24 2376.71 34.28 2010-03-18 18:04:57.000 077 33302.44 232.25 2376.67 34.28 2010-03-18 18:04:58.000 077 33302.42 232.25 2376.62 34.28 2010-03-18 18:04:59.000 077 33302.41 232.24 2376.59 34.28 2010-03-18 18:05:00.000 077 33302.48 232.21 2376.71 34.28 2010-03-18 18:05:01.000 077 33302.42 232.28 2376.56 34.28 2010-03-18 18:05:02.000 077 33302.40 232.28 2376.67 34.28 2010-03-18 18:05:03.000 077 33302.44 232.27 2376.58 34.28 2010-03-18 18:05:04.000 077 33302.44 232.26 2376.59 34.28 2010-03-18 18:05:05.000 077 33302.46 232.21 2376.64 34.28 2010-03-18 18:05:06.000 077 33302.48 232.27 2376.59 34.28 2010-03-18 18:05:07.000 077 33302.47 232.27 2376.63 34.28 2010-03-18 18:05:08.000 077 33302.50 232.29 2376.65 34.28 2010-03-18 18:05:09.000 077 33302.47 232.23 2376.63 34.28 2010-03-18 18:05:10.000 077 33302.50 232.22 2376.63 34.28 2010-03-18 18:05:11.000 077 33302.46 232.26 2376.66 34.28 2010-03-18 18:05:12.000 077 33302.56 232.23 2376.58 34.28 2010-03-18 18:05:13.000 077 33302.44 232.20 2376.65 34.28 2010-03-18 18:05:14.000 077 33302.42 232.19 2376.59 34.28 2010-03-18 18:05:15.000 077 33302.53 232.13 2376.72 34.28 2010-03-18 18:05:16.000 077 33302.49 232.09 2376.62 34.28 2010-03-18 18:05:17.000 077 33302.45 232.11 2376.68 34.28 2010-03-18 18:05:18.000 077 33302.48 232.09 2376.59 34.28 2010-03-18 18:05:19.000 077 33302.48 232.03 2376.69 34.28 2010-03-18 18:05:20.000 077 33302.46 232.08 2376.62 34.28 2010-03-18 18:05:21.000 077 33302.55 232.08 2376.60 34.28 2010-03-18 18:05:22.000 077 33302.48 232.03 2376.64 34.28 2010-03-18 18:05:23.000 077 33302.52 232.08 2376.78 34.28 2010-03-18 18:05:24.000 077 33302.54 232.09 2376.60 34.28 2010-03-18 18:05:25.000 077 33302.38 232.13 2376.64 34.28 2010-03-18 18:05:26.000 077 33302.56 232.12 2376.59 34.28 2010-03-18 18:05:27.000 077 33302.45 232.15 2376.64 34.28 2010-03-18 18:05:28.000 077 33302.44 232.18 2376.66 34.28 2010-03-18 18:05:29.000 077 33302.55 232.19 2376.66 34.28 2010-03-18 18:05:30.000 077 33302.51 232.32 2376.71 34.28 2010-03-18 18:05:31.000 077 33302.56 232.34 2376.72 34.28 2010-03-18 18:05:32.000 077 33302.52 232.31 2376.65 34.28 2010-03-18 18:05:33.000 077 33302.63 232.37 2376.70 34.28 2010-03-18 18:05:34.000 077 33302.59 232.37 2376.67 34.28 2010-03-18 18:05:35.000 077 33302.56 232.37 2376.68 34.28 2010-03-18 18:05:36.000 077 33302.62 232.30 2376.66 34.28 2010-03-18 18:05:37.000 077 33302.48 232.32 2376.66 34.28 2010-03-18 18:05:38.000 077 33302.63 232.29 2376.75 34.28 2010-03-18 18:05:39.000 077 33302.58 232.20 2376.61 34.28 2010-03-18 18:05:40.000 077 33302.59 232.12 2376.60 34.28 2010-03-18 18:05:41.000 077 33302.63 232.08 2376.70 34.28 2010-03-18 18:05:42.000 077 33302.63 232.00 2376.69 34.28 2010-03-18 18:05:43.000 077 33302.63 231.94 2376.63 34.28 2010-03-18 18:05:44.000 077 33302.61 231.92 2376.72 34.28 2010-03-18 18:05:45.000 077 33302.74 231.94 2376.70 34.28 2010-03-18 18:05:46.000 077 33302.60 231.88 2376.69 34.28 2010-03-18 18:05:47.000 077 33302.66 231.87 2376.66 34.28 2010-03-18 18:05:48.000 077 33302.61 231.77 2376.64 34.28 2010-03-18 18:05:49.000 077 33302.66 231.73 2376.64 34.28 2010-03-18 18:05:50.000 077 33302.56 231.78 2376.67 34.28 2010-03-18 18:05:51.000 077 33302.61 231.83 2376.56 34.28 2010-03-18 18:05:52.000 077 33302.64 231.78 2376.68 34.28 2010-03-18 18:05:53.000 077 33302.66 231.82 2376.73 34.28 2010-03-18 18:05:54.000 077 33302.56 231.77 2376.65 34.28 2010-03-18 18:05:55.000 077 33302.52 231.84 2376.65 34.28 2010-03-18 18:05:56.000 077 33302.69 231.84 2376.64 34.28 2010-03-18 18:05:57.000 077 33302.56 231.95 2376.68 34.28 2010-03-18 18:05:58.000 077 33302.53 231.96 2376.62 34.28 2010-03-18 18:05:59.000 077 33302.69 232.00 2376.70 34.28 2010-03-18 18:06:00.000 077 33302.72 232.12 2376.69 34.28 2010-03-18 18:06:01.000 077 33302.66 232.08 2376.63 34.28 2010-03-18 18:06:02.000 077 33302.61 232.11 2376.72 34.28 2010-03-18 18:06:03.000 077 33302.77 232.17 2376.59 34.28 2010-03-18 18:06:04.000 077 33302.60 232.18 2376.66 34.28 2010-03-18 18:06:05.000 077 33302.66 232.11 2376.69 34.28 2010-03-18 18:06:06.000 077 33302.65 232.04 2376.72 34.28 2010-03-18 18:06:07.000 077 33302.66 232.01 2376.64 34.28 2010-03-18 18:06:08.000 077 33302.71 232.00 2376.70 34.28 2010-03-18 18:06:09.000 077 33302.67 231.91 2376.69 34.28 2010-03-18 18:06:10.000 077 33302.66 231.87 2376.67 34.28 2010-03-18 18:06:11.000 077 33302.66 231.81 2376.69 34.28 2010-03-18 18:06:12.000 077 33302.71 231.67 2376.72 34.28 2010-03-18 18:06:13.000 077 33302.68 231.55 2376.64 34.28 2010-03-18 18:06:14.000 077 33302.61 231.46 2376.79 34.28 2010-03-18 18:06:15.000 077 33302.66 231.31 2376.78 34.28 2010-03-18 18:06:16.000 077 33302.68 231.25 2376.74 34.28 2010-03-18 18:06:17.000 077 33302.73 231.24 2376.79 34.28 2010-03-18 18:06:18.000 077 33302.67 231.13 2376.67 34.28 2010-03-18 18:06:19.000 077 33302.66 231.02 2376.71 34.28 2010-03-18 18:06:20.000 077 33302.75 230.91 2376.72 34.28 2010-03-18 18:06:21.000 077 33302.78 230.85 2376.82 34.28 2010-03-18 18:06:22.000 077 33302.72 230.81 2376.74 34.28 2010-03-18 18:06:23.000 077 33302.71 230.68 2376.72 34.28 2010-03-18 18:06:24.000 077 33302.76 230.63 2376.70 34.28 2010-03-18 18:06:25.000 077 33302.79 230.59 2376.74 34.28 2010-03-18 18:06:26.000 077 33302.70 230.46 2376.72 34.28 2010-03-18 18:06:27.000 077 33302.78 230.46 2376.74 34.28 2010-03-18 18:06:28.000 077 33302.76 230.47 2376.74 34.28 2010-03-18 18:06:29.000 077 33302.75 230.48 2376.76 34.28 2010-03-18 18:06:30.000 077 33302.73 230.57 2376.67 34.28 2010-03-18 18:06:31.000 077 33302.70 230.53 2376.70 34.28 2010-03-18 18:06:32.000 077 33302.78 230.54 2376.78 34.28 2010-03-18 18:06:33.000 077 33302.77 230.63 2376.66 34.28 2010-03-18 18:06:34.000 077 33302.79 230.67 2376.74 34.28 2010-03-18 18:06:35.000 077 33302.80 230.72 2376.68 34.28 2010-03-18 18:06:36.000 077 33302.76 230.82 2376.69 34.28 2010-03-18 18:06:37.000 077 33302.79 230.85 2376.72 34.28 2010-03-18 18:06:38.000 077 33302.78 230.85 2376.69 34.28 2010-03-18 18:06:39.000 077 33302.72 230.83 2376.75 34.28 2010-03-18 18:06:40.000 077 33302.62 230.86 2376.78 34.28 2010-03-18 18:06:41.000 077 33302.82 230.91 2376.69 34.28 2010-03-18 18:06:42.000 077 33302.78 230.95 2376.74 34.28 2010-03-18 18:06:43.000 077 33302.79 230.94 2376.66 34.28 2010-03-18 18:06:44.000 077 33302.81 230.94 2376.65 34.28 2010-03-18 18:06:45.000 077 33302.75 230.98 2376.70 34.28 2010-03-18 18:06:46.000 077 33302.72 231.01 2376.73 34.28 2010-03-18 18:06:47.000 077 33302.82 231.09 2376.71 34.28 2010-03-18 18:06:48.000 077 33302.72 231.10 2376.80 34.28 2010-03-18 18:06:49.000 077 33302.76 231.16 2376.73 34.28 2010-03-18 18:06:50.000 077 33302.88 231.22 2376.75 34.28 2010-03-18 18:06:51.000 077 33302.84 231.53 2376.79 34.28 2010-03-18 18:06:52.000 077 33302.79 231.67 2376.74 34.28 2010-03-18 18:06:53.000 077 33302.79 231.87 2376.83 34.28 2010-03-18 18:06:54.000 077 33302.82 231.85 2376.85 34.28 2010-03-18 18:06:55.000 077 33302.80 231.84 2376.70 34.28 2010-03-18 18:06:56.000 077 33302.86 231.90 2376.79 34.28 2010-03-18 18:06:57.000 077 33302.81 231.92 2376.79 34.28 2010-03-18 18:06:58.000 077 33302.83 231.92 2376.78 34.28 2010-03-18 18:06:59.000 077 33302.87 232.09 2376.84 34.28 2010-03-18 18:07:00.000 077 33302.90 232.21 2376.79 34.28 2010-03-18 18:07:01.000 077 33302.81 232.17 2376.84 34.28 2010-03-18 18:07:02.000 077 33302.94 232.20 2376.79 34.28 2010-03-18 18:07:03.000 077 33302.74 232.20 2376.79 34.28 2010-03-18 18:07:04.000 077 33302.88 232.20 2376.78 34.28 2010-03-18 18:07:05.000 077 33302.81 232.22 2376.84 34.28 2010-03-18 18:07:06.000 077 33302.91 232.12 2376.89 34.28 2010-03-18 18:07:07.000 077 33302.89 232.14 2376.81 34.28 2010-03-18 18:07:08.000 077 33302.83 231.99 2376.87 34.28 2010-03-18 18:07:09.000 077 33302.92 231.95 2376.81 34.28 2010-03-18 18:07:10.000 077 33302.95 231.94 2376.80 34.28 2010-03-18 18:07:11.000 077 33302.91 231.89 2376.78 34.28 2010-03-18 18:07:12.000 077 33302.88 231.85 2376.74 34.28 2010-03-18 18:07:13.000 077 33302.88 231.81 2376.71 34.28 2010-03-18 18:07:14.000 077 33302.98 231.71 2376.73 34.28 2010-03-18 18:07:15.000 077 33302.91 231.62 2376.78 34.28 2010-03-18 18:07:16.000 077 33302.85 231.56 2376.79 34.28 2010-03-18 18:07:17.000 077 33302.89 231.56 2376.75 34.28 2010-03-18 18:07:18.000 077 33302.94 231.44 2376.90 34.28 2010-03-18 18:07:19.000 077 33302.92 231.37 2376.85 34.28 2010-03-18 18:07:20.000 077 33302.88 231.38 2376.76 34.28 2010-03-18 18:07:21.000 077 33302.91 231.29 2376.86 34.28 2010-03-18 18:07:22.000 077 33302.91 231.20 2376.86 34.28 2010-03-18 18:07:23.000 077 33302.90 231.19 2376.84 34.28 2010-03-18 18:07:24.000 077 33302.92 231.19 2376.74 34.28 2010-03-18 18:07:25.000 077 33302.90 231.24 2376.77 34.28 2010-03-18 18:07:26.000 077 33302.95 231.19 2376.84 34.28 2010-03-18 18:07:27.000 077 33302.83 231.40 2376.87 34.28 2010-03-18 18:07:28.000 077 33302.97 231.42 2376.78 34.28 2010-03-18 18:07:29.000 077 33302.85 231.42 2376.79 34.28 2010-03-18 18:07:30.000 077 33302.90 231.31 2376.77 34.28 2010-03-18 18:07:31.000 077 33302.90 231.44 2376.76 34.28 2010-03-18 18:07:32.000 077 33302.95 231.44 2376.87 34.28 2010-03-18 18:07:33.000 077 33302.91 231.45 2376.84 34.28 2010-03-18 18:07:34.000 077 33303.06 231.47 2376.89 34.28 2010-03-18 18:07:35.000 077 33302.94 231.48 2376.83 34.28 2010-03-18 18:07:36.000 077 33302.92 231.44 2376.83 34.28 2010-03-18 18:07:37.000 077 33302.93 231.45 2376.84 34.28 2010-03-18 18:07:38.000 077 33302.83 231.41 2376.86 34.28 2010-03-18 18:07:39.000 077 33303.02 231.49 2376.74 34.28 2010-03-18 18:07:40.000 077 33302.99 231.50 2376.76 34.28 2010-03-18 18:07:41.000 077 33302.98 231.50 2376.81 34.28 2010-03-18 18:07:42.000 077 33303.00 231.56 2376.86 34.28 2010-03-18 18:07:43.000 077 33303.04 231.47 2376.90 34.28 2010-03-18 18:07:44.000 077 33302.91 231.41 2376.95 34.28 2010-03-18 18:07:45.000 077 33302.98 231.38 2376.90 34.28 2010-03-18 18:07:46.000 077 33302.97 231.35 2376.87 34.28 2010-03-18 18:07:47.000 077 33302.91 231.32 2376.87 34.28 2010-03-18 18:07:48.000 077 33302.86 231.40 2376.80 34.28 2010-03-18 18:07:49.000 077 33302.94 231.41 2376.90 34.28 2010-03-18 18:07:50.000 077 33302.90 231.37 2376.82 34.28 2010-03-18 18:07:51.000 077 33302.94 231.37 2376.96 34.28 2010-03-18 18:07:52.000 077 33302.89 231.47 2376.95 34.28 2010-03-18 18:07:53.000 077 33303.04 231.48 2376.88 34.28 2010-03-18 18:07:54.000 077 33303.04 231.48 2376.97 34.28 2010-03-18 18:07:55.000 077 33303.03 231.45 2376.88 34.28 2010-03-18 18:07:56.000 077 33303.00 231.40 2376.91 34.28 2010-03-18 18:07:57.000 077 33302.92 231.41 2376.91 34.28 2010-03-18 18:07:58.000 077 33303.01 231.39 2376.92 34.28 2010-03-18 18:07:59.000 077 33302.97 231.34 2376.86 34.28 2010-03-18 18:08:00.000 077 33302.94 231.22 2376.96 34.28 2010-03-18 18:08:01.000 077 33303.01 231.21 2376.93 34.28 2010-03-18 18:08:02.000 077 33303.06 231.17 2376.91 34.28 2010-03-18 18:08:03.000 077 33302.92 231.22 2376.91 34.28 2010-03-18 18:08:04.000 077 33303.01 231.17 2376.91 34.28 2010-03-18 18:08:05.000 077 33303.04 231.12 2376.94 34.28 2010-03-18 18:08:06.000 077 33302.90 231.06 2376.95 34.28 2010-03-18 18:08:07.000 077 33302.96 230.93 2376.99 34.28 2010-03-18 18:08:08.000 077 33303.04 230.91 2376.95 34.28 2010-03-18 18:08:09.000 077 33303.07 230.85 2376.90 34.28 2010-03-18 18:08:10.000 077 33302.93 230.79 2376.95 34.28 2010-03-18 18:08:11.000 077 33303.00 230.75 2376.94 34.28 2010-03-18 18:08:12.000 077 33303.01 230.70 2376.93 34.28 2010-03-18 18:08:13.000 077 33302.98 230.67 2376.87 34.28 2010-03-18 18:08:14.000 077 33303.03 230.62 2377.04 34.28 2010-03-18 18:08:15.000 077 33302.95 230.60 2376.99 34.28 2010-03-18 18:08:16.000 077 33302.99 230.46 2376.93 34.28 2010-03-18 18:08:17.000 077 33302.98 230.39 2376.90 34.28 2010-03-18 18:08:18.000 077 33303.08 230.38 2376.91 34.28 2010-03-18 18:08:19.000 077 33302.99 230.26 2376.85 34.28 2010-03-18 18:08:20.000 077 33302.93 230.22 2376.88 34.28 2010-03-18 18:08:21.000 077 33303.03 230.12 2376.90 34.28 2010-03-18 18:08:22.000 077 33303.08 230.04 2377.01 34.28 2010-03-18 18:08:23.000 077 33303.11 230.02 2376.96 34.28 2010-03-18 18:08:24.000 077 33303.00 230.04 2376.84 34.28 2010-03-18 18:08:25.000 077 33303.01 230.05 2377.04 34.28 2010-03-18 18:08:26.000 077 33302.95 230.12 2376.97 34.28 2010-03-18 18:08:27.000 077 33303.16 230.28 2376.95 34.28 2010-03-18 18:08:28.000 077 33303.11 230.40 2376.87 34.28 2010-03-18 18:08:29.000 077 33303.03 230.40 2376.88 34.28 2010-03-18 18:08:30.000 077 33303.04 230.37 2376.93 34.28 2010-03-18 18:08:31.000 077 33303.07 230.32 2377.01 34.28 2010-03-18 18:08:32.000 077 33303.15 230.33 2376.99 34.28 2010-03-18 18:08:33.000 077 33303.01 230.25 2376.97 34.28 2010-03-18 18:08:34.000 077 33303.01 230.25 2377.03 34.28 2010-03-18 18:08:35.000 077 33303.11 230.24 2377.04 34.28 2010-03-18 18:08:36.000 077 33303.07 230.27 2376.97 34.28 2010-03-18 18:08:37.000 077 33303.04 230.36 2377.06 34.28 2010-03-18 18:08:38.000 077 33303.12 230.28 2377.03 34.28 2010-03-18 18:08:39.000 077 33303.04 230.39 2377.01 34.28 2010-03-18 18:08:40.000 077 33303.04 230.43 2377.03 34.28 2010-03-18 18:08:41.000 077 33303.05 230.43 2376.99 34.28 2010-03-18 18:08:42.000 077 33303.11 230.46 2376.99 34.28 2010-03-18 18:08:43.000 077 33303.11 230.40 2376.95 34.28 2010-03-18 18:08:44.000 077 33303.01 230.43 2376.97 34.28 2010-03-18 18:08:45.000 077 33303.18 230.39 2376.96 34.28 2010-03-18 18:08:46.000 077 33303.08 230.46 2377.00 34.28 2010-03-18 18:08:47.000 077 33303.07 230.46 2377.01 34.28 2010-03-18 18:08:48.000 077 33303.05 230.52 2377.01 34.28 2010-03-18 18:08:49.000 077 33303.14 230.59 2376.99 34.28 2010-03-18 18:08:50.000 077 33303.15 230.69 2376.95 34.28 2010-03-18 18:08:51.000 077 33303.16 230.78 2376.99 34.28 2010-03-18 18:08:52.000 077 33303.11 230.81 2377.05 34.28 2010-03-18 18:08:53.000 077 33303.08 230.80 2376.99 34.28 2010-03-18 18:08:54.000 077 33303.08 230.86 2376.96 34.28 2010-03-18 18:08:55.000 077 33303.18 230.82 2377.01 34.28 2010-03-18 18:08:56.000 077 33303.08 230.90 2377.06 34.28 2010-03-18 18:08:57.000 077 33303.12 230.92 2376.94 34.28 2010-03-18 18:08:58.000 077 33303.08 230.93 2376.87 34.28 2010-03-18 18:08:59.000 077 33303.07 230.89 2376.88 34.28 2010-03-18 18:09:00.000 077 33303.11 230.91 2376.95 34.28 2010-03-18 18:09:01.000 077 33303.16 230.94 2377.00 34.28 2010-03-18 18:09:02.000 077 33303.15 231.02 2377.00 34.28 2010-03-18 18:09:03.000 077 33303.16 230.97 2376.93 34.28 2010-03-18 18:09:04.000 077 33303.22 230.92 2377.07 34.28 2010-03-18 18:09:05.000 077 33303.18 230.91 2377.08 34.28 2010-03-18 18:09:06.000 077 33303.18 230.94 2376.94 34.28 2010-03-18 18:09:07.000 077 33303.16 230.86 2376.97 34.28 2010-03-18 18:09:08.000 077 33303.20 230.89 2377.03 34.28 2010-03-18 18:09:09.000 077 33303.17 230.80 2377.07 34.28 2010-03-18 18:09:10.000 077 33303.23 230.76 2377.01 34.28 2010-03-18 18:09:11.000 077 33303.15 230.72 2377.03 34.28 2010-03-18 18:09:12.000 077 33303.14 230.68 2376.97 34.29 2010-03-18 18:09:13.000 077 33303.16 230.65 2377.04 34.29 2010-03-18 18:09:14.000 077 33303.09 230.62 2377.01 34.29 2010-03-18 18:09:15.000 077 33303.22 230.61 2377.06 34.28 2010-03-18 18:09:16.000 077 33303.17 230.59 2377.08 34.29 2010-03-18 18:09:17.000 077 33303.16 230.59 2377.09 34.29 2010-03-18 18:09:18.000 077 33303.15 230.60 2376.98 34.29 2010-03-18 18:09:19.000 077 33303.16 230.59 2376.98 34.28 2010-03-18 18:09:20.000 077 33303.14 230.57 2377.05 34.28 2010-03-18 18:09:21.000 077 33303.26 230.56 2377.01 34.29 2010-03-18 18:09:22.000 077 33303.20 230.56 2376.97 34.28 2010-03-18 18:09:23.000 077 33303.16 230.54 2376.98 34.28 2010-03-18 18:09:24.000 077 33303.22 230.49 2377.01 34.28 2010-03-18 18:09:25.000 077 33303.23 230.44 2377.05 34.28 2010-03-18 18:09:26.000 077 33303.19 230.41 2377.07 34.29 2010-03-18 18:09:27.000 077 33303.16 230.43 2377.03 34.29 2010-03-18 18:09:28.000 077 33303.18 230.38 2377.09 34.29 2010-03-18 18:09:29.000 077 33303.26 230.36 2376.99 34.29 2010-03-18 18:09:30.000 077 33303.09 230.45 2377.09 34.29 2010-03-18 18:09:31.000 077 33303.29 230.47 2377.09 34.28 2010-03-18 18:09:32.000 077 33303.23 230.47 2377.05 34.29 2010-03-18 18:09:33.000 077 33303.18 230.53 2377.05 34.28 2010-03-18 18:09:34.000 077 33303.29 230.55 2377.08 34.28 2010-03-18 18:09:35.000 077 33303.21 230.61 2377.07 34.28 2010-03-18 18:09:36.000 077 33303.20 230.59 2377.10 34.28 2010-03-18 18:09:37.000 077 33303.31 230.57 2376.99 34.28 2010-03-18 18:09:38.000 077 33303.19 230.61 2377.10 34.28 2010-03-18 18:09:39.000 077 33303.19 230.55 2377.02 34.28 2010-03-18 18:09:40.000 077 33303.30 230.59 2377.10 34.28 2010-03-18 18:09:41.000 077 33303.20 230.60 2377.03 34.28 2010-03-18 18:09:42.000 077 33303.20 230.56 2377.13 34.28 2010-03-18 18:09:43.000 077 33303.19 230.56 2377.13 34.28 2010-03-18 18:09:44.000 077 33303.25 230.55 2377.09 34.28 2010-03-18 18:09:45.000 077 33303.17 230.61 2377.07 34.28 2010-03-18 18:09:46.000 077 33303.19 230.73 2377.14 34.28 2010-03-18 18:09:47.000 077 33303.23 230.72 2377.05 34.28 2010-03-18 18:09:48.000 077 33303.33 230.79 2377.12 34.28 2010-03-18 18:09:49.000 077 33303.31 230.82 2377.14 34.28 2010-03-18 18:09:50.000 077 33303.22 230.86 2377.09 34.28 2010-03-18 18:09:51.000 077 33303.26 230.93 2377.03 34.28 2010-03-18 18:09:52.000 077 33303.25 230.89 2377.05 34.28 2010-03-18 18:09:53.000 077 33303.23 230.92 2377.05 34.28 2010-03-18 18:09:54.000 077 33303.22 230.92 2377.13 34.28 2010-03-18 18:09:55.000 077 33303.27 230.98 2377.16 34.28 2010-03-18 18:09:56.000 077 33303.29 231.01 2377.12 34.28 2010-03-18 18:09:57.000 077 33303.19 230.94 2377.10 34.28 2010-03-18 18:09:58.000 077 33303.31 230.90 2377.09 34.29 2010-03-18 18:09:59.000 077 33303.28 230.86 2377.13 34.29 2010-03-18 18:10:00.000 077 33303.43 230.80 2377.05 34.29 2010-03-18 18:10:01.000 077 33303.24 230.78 2377.22 34.29 2010-03-18 18:10:02.000 077 33303.25 230.83 2377.19 34.28 2010-03-18 18:10:03.000 077 33303.28 230.85 2377.09 34.29 2010-03-18 18:10:04.000 077 33303.23 230.94 2377.11 34.28 2010-03-18 18:10:05.000 077 33303.22 230.94 2377.13 34.28 2010-03-18 18:10:06.000 077 33303.32 231.05 2377.14 34.28 2010-03-18 18:10:07.000 077 33303.29 231.05 2377.12 34.29 2010-03-18 18:10:08.000 077 33303.26 230.99 2377.15 34.29 2010-03-18 18:10:09.000 077 33303.28 231.03 2377.15 34.29 2010-03-18 18:10:10.000 077 33303.28 231.01 2377.19 34.28 2010-03-18 18:10:11.000 077 33303.22 231.00 2377.26 34.28 2010-03-18 18:10:12.000 077 33303.30 231.06 2377.15 34.29 2010-03-18 18:10:13.000 077 33303.28 231.12 2377.04 34.29 2010-03-18 18:10:14.000 077 33303.25 231.06 2377.21 34.28 2010-03-18 18:10:15.000 077 33303.36 230.98 2377.22 34.29 2010-03-18 18:10:16.000 077 33303.28 231.00 2377.16 34.29 2010-03-18 18:10:17.000 077 33303.26 230.97 2377.10 34.29 2010-03-18 18:10:18.000 077 33303.31 230.92 2377.11 34.29 2010-03-18 18:10:19.000 077 33303.26 230.92 2377.15 34.29 2010-03-18 18:10:20.000 077 33303.26 230.95 2377.18 34.29 2010-03-18 18:10:21.000 077 33303.30 230.88 2377.13 34.29 2010-03-18 18:10:22.000 077 33303.37 230.88 2377.13 34.29 2010-03-18 18:10:23.000 077 33303.31 230.86 2377.08 34.29 2010-03-18 18:10:24.000 077 33303.39 230.85 2377.15 34.29 2010-03-18 18:10:25.000 077 33303.27 230.90 2377.19 34.29 2010-03-18 18:10:26.000 077 33303.31 230.90 2377.19 34.29 2010-03-18 18:10:27.000 077 33303.28 230.89 2377.22 34.29 2010-03-18 18:10:28.000 077 33303.27 230.79 2377.19 34.29 2010-03-18 18:10:29.000 077 33303.32 230.80 2377.22 34.29 2010-03-18 18:10:30.000 077 33303.36 230.75 2377.22 34.29 2010-03-18 18:10:31.000 077 33303.32 230.79 2377.16 34.29 2010-03-18 18:10:32.000 077 33303.22 230.77 2377.18 34.29 2010-03-18 18:10:33.000 077 33303.30 230.66 2377.24 34.29 2010-03-18 18:10:34.000 077 33303.28 230.67 2377.21 34.29 2010-03-18 18:10:35.000 077 33303.27 230.63 2377.29 34.29 2010-03-18 18:10:36.000 077 33303.40 230.71 2377.15 34.29 2010-03-18 18:10:37.000 077 33303.34 230.80 2377.22 34.29 2010-03-18 18:10:38.000 077 33303.39 230.85 2377.21 34.29 2010-03-18 18:10:39.000 077 33303.26 230.84 2377.22 34.29 2010-03-18 18:10:40.000 077 33303.31 230.94 2377.27 34.29 2010-03-18 18:10:41.000 077 33303.38 230.91 2377.21 34.29 2010-03-18 18:10:42.000 077 33303.35 230.99 2377.17 34.29 2010-03-18 18:10:43.000 077 33303.37 231.07 2377.20 34.29 2010-03-18 18:10:44.000 077 33303.24 231.11 2377.26 34.29 2010-03-18 18:10:45.000 077 33303.36 231.10 2377.27 34.29 2010-03-18 18:10:46.000 077 33303.33 231.23 2377.22 34.29 2010-03-18 18:10:47.000 077 33303.29 231.25 2377.21 34.29 2010-03-18 18:10:48.000 077 33303.32 231.35 2377.31 34.29 2010-03-18 18:10:49.000 077 33303.34 231.43 2377.19 34.29 2010-03-18 18:10:50.000 077 33303.34 231.44 2377.22 34.29 2010-03-18 18:10:51.000 077 33303.40 231.50 2377.28 34.29 2010-03-18 18:10:52.000 077 33303.24 231.44 2377.27 34.29 2010-03-18 18:10:53.000 077 33303.28 231.43 2377.28 34.29 2010-03-18 18:10:54.000 077 33303.38 231.46 2377.18 34.29 2010-03-18 18:10:55.000 077 33303.34 231.50 2377.27 34.29 2010-03-18 18:10:56.000 077 33303.30 231.51 2377.21 34.29 2010-03-18 18:10:57.000 077 33303.38 231.62 2377.28 34.29 2010-03-18 18:10:58.000 077 33303.29 231.72 2377.32 34.29 2010-03-18 18:10:59.000 077 33303.28 231.74 2377.31 34.29 2010-03-18 18:11:00.000 077 33303.42 231.76 2377.30 34.29 2010-03-18 18:11:01.000 077 33303.38 231.86 2377.27 34.29 2010-03-18 18:11:02.000 077 33303.44 231.94 2377.21 34.29 2010-03-18 18:11:03.000 077 33303.32 231.92 2377.30 34.29 2010-03-18 18:11:04.000 077 33303.33 232.00 2377.25 34.29 2010-03-18 18:11:05.000 077 33303.34 232.04 2377.18 34.29 2010-03-18 18:11:06.000 077 33303.44 232.10 2377.21 34.29 2010-03-18 18:11:07.000 077 33303.39 232.12 2377.33 34.29 2010-03-18 18:11:08.000 077 33303.47 232.21 2377.34 34.29 2010-03-18 18:11:09.000 077 33303.44 232.26 2377.31 34.29 2010-03-18 18:11:10.000 077 33303.44 232.30 2377.29 34.29 2010-03-18 18:11:11.000 077 33303.44 232.35 2377.25 34.29 2010-03-18 18:11:12.000 077 33303.36 232.36 2377.24 34.29 2010-03-18 18:11:13.000 077 33303.45 232.42 2377.30 34.29 2010-03-18 18:11:14.000 077 33303.35 232.33 2377.32 34.29 2010-03-18 18:11:15.000 077 33303.43 232.36 2377.36 34.29 2010-03-18 18:11:16.000 077 33303.45 232.30 2377.40 34.29 2010-03-18 18:11:17.000 077 33303.43 232.30 2377.33 34.29 2010-03-18 18:11:18.000 077 33303.43 232.30 2377.30 34.29 2010-03-18 18:11:19.000 077 33303.51 232.25 2377.30 34.29 2010-03-18 18:11:20.000 077 33303.48 232.27 2377.31 34.29 2010-03-18 18:11:21.000 077 33303.47 232.39 2377.32 34.29 2010-03-18 18:11:22.000 077 33303.49 232.44 2377.31 34.29 2010-03-18 18:11:23.000 077 33303.43 232.43 2377.38 34.29 2010-03-18 18:11:24.000 077 33303.49 232.43 2377.38 34.29 2010-03-18 18:11:25.000 077 33303.63 232.40 2377.32 34.29 2010-03-18 18:11:26.000 077 33303.49 232.37 2377.31 34.29 2010-03-18 18:11:27.000 077 33303.41 232.40 2377.24 34.29 2010-03-18 18:11:28.000 077 33303.56 232.34 2377.36 34.29 2010-03-18 18:11:29.000 077 33303.55 232.30 2377.38 34.29 2010-03-18 18:11:30.000 077 33303.50 232.28 2377.34 34.29 2010-03-18 18:11:31.000 077 33303.50 232.21 2377.26 34.29 2010-03-18 18:11:32.000 077 33303.46 232.16 2377.37 34.29 2010-03-18 18:11:33.000 077 33303.50 232.18 2377.34 34.29 2010-03-18 18:11:34.000 077 33303.54 232.19 2377.36 34.29 2010-03-18 18:11:35.000 077 33303.59 232.21 2377.30 34.29 2010-03-18 18:11:36.000 077 33303.54 232.24 2377.37 34.29 2010-03-18 18:11:37.000 077 33303.53 232.30 2377.31 34.29 2010-03-18 18:11:38.000 077 33303.60 232.34 2377.32 34.29 2010-03-18 18:11:39.000 077 33303.52 232.35 2377.35 34.29 2010-03-18 18:11:40.000 077 33303.51 232.37 2377.33 34.29 2010-03-18 18:11:41.000 077 33303.48 232.32 2377.32 34.29 2010-03-18 18:11:42.000 077 33303.55 232.32 2377.36 34.29 2010-03-18 18:11:43.000 077 33303.60 232.40 2377.38 34.29 2010-03-18 18:11:44.000 077 33303.51 232.42 2377.42 34.29 2010-03-18 18:11:45.000 077 33303.57 232.47 2377.38 34.29 2010-03-18 18:11:46.000 077 33303.59 232.62 2377.35 34.29 2010-03-18 18:11:47.000 077 33303.53 232.66 2377.34 34.29 2010-03-18 18:11:48.000 077 33303.53 232.76 2377.34 34.29 2010-03-18 18:11:49.000 077 33303.52 232.77 2377.37 34.29 2010-03-18 18:11:50.000 077 33303.59 232.75 2377.41 34.29 2010-03-18 18:11:51.000 077 33303.56 232.74 2377.36 34.29 2010-03-18 18:11:52.000 077 33303.57 232.75 2377.35 34.29 2010-03-18 18:11:53.000 077 33303.59 232.76 2377.37 34.29 2010-03-18 18:11:54.000 077 33303.66 232.80 2377.25 34.29 2010-03-18 18:11:55.000 077 33303.54 232.83 2377.41 34.29 2010-03-18 18:11:56.000 077 33303.54 232.81 2377.41 34.29 2010-03-18 18:11:57.000 077 33303.56 232.72 2377.44 34.29 2010-03-18 18:11:58.000 077 33303.59 232.69 2377.47 34.29 2010-03-18 18:11:59.000 077 33303.59 232.63 2377.41 34.29 2010-03-18 18:12:00.000 077 33303.64 232.57 2377.38 34.29 2010-03-18 18:12:01.000 077 33303.70 232.49 2377.42 34.29 2010-03-18 18:12:02.000 077 33303.63 232.45 2377.45 34.29 2010-03-18 18:12:03.000 077 33303.56 232.43 2377.37 34.29 2010-03-18 18:12:04.000 077 33303.63 232.38 2377.40 34.29 2010-03-18 18:12:05.000 077 33303.62 232.38 2377.45 34.29 2010-03-18 18:12:06.000 077 33303.59 232.40 2377.36 34.29 2010-03-18 18:12:07.000 077 33303.56 232.40 2377.37 34.29 2010-03-18 18:12:08.000 077 33303.69 232.37 2377.41 34.29 2010-03-18 18:12:09.000 077 33303.62 232.40 2377.44 34.29 2010-03-18 18:12:10.000 077 33303.66 232.35 2377.45 34.29 2010-03-18 18:12:11.000 077 33303.68 232.33 2377.46 34.29 2010-03-18 18:12:12.000 077 33303.63 232.28 2377.50 34.29 2010-03-18 18:12:13.000 077 33303.59 232.29 2377.44 34.29 2010-03-18 18:12:14.000 077 33303.61 232.32 2377.38 34.29 2010-03-18 18:12:15.000 077 33303.74 232.31 2377.48 34.29 2010-03-18 18:12:16.000 077 33303.50 232.22 2377.43 34.29 2010-03-18 18:12:17.000 077 33303.70 232.20 2377.41 34.29 2010-03-18 18:12:18.000 077 33303.66 232.16 2377.43 34.29 2010-03-18 18:12:19.000 077 33303.69 232.11 2377.49 34.29 2010-03-18 18:12:20.000 077 33303.68 232.16 2377.37 34.29 2010-03-18 18:12:21.000 077 33303.63 232.11 2377.47 34.29 2010-03-18 18:12:22.000 077 33303.75 231.99 2377.40 34.29 2010-03-18 18:12:23.000 077 33303.68 231.98 2377.38 34.29 2010-03-18 18:12:24.000 077 33303.69 232.00 2377.36 34.29 2010-03-18 18:12:25.000 077 33303.69 231.95 2377.50 34.29 2010-03-18 18:12:26.000 077 33303.69 231.93 2377.42 34.29 2010-03-18 18:12:27.000 077 33303.62 231.92 2377.50 34.29 2010-03-18 18:12:28.000 077 33303.64 231.80 2377.56 34.29 2010-03-18 18:12:29.000 077 33303.74 231.81 2377.51 34.29 2010-03-18 18:12:30.000 077 33303.68 231.81 2377.42 34.29 2010-03-18 18:12:31.000 077 33303.73 231.71 2377.47 34.29 2010-03-18 18:12:32.000 077 33303.73 231.74 2377.46 34.29 2010-03-18 18:12:33.000 077 33303.71 231.72 2377.42 34.29 2010-03-18 18:12:34.000 077 33303.73 231.76 2377.46 34.29 2010-03-18 18:12:35.000 077 33303.70 231.80 2377.53 34.29 2010-03-18 18:12:36.000 077 33303.75 231.71 2377.40 34.29 2010-03-18 18:12:37.000 077 33303.75 231.63 2377.43 34.29 2010-03-18 18:12:38.000 077 33303.69 231.69 2377.55 34.29 2010-03-18 18:12:39.000 077 33303.76 231.65 2377.41 34.29 2010-03-18 18:12:40.000 077 33303.74 231.74 2377.47 34.29 2010-03-18 18:12:41.000 077 33303.74 231.72 2377.46 34.29 2010-03-18 18:12:42.000 077 33303.77 231.69 2377.40 34.29 2010-03-18 18:12:43.000 077 33303.68 231.75 2377.47 34.29 2010-03-18 18:12:44.000 077 33303.71 231.89 2377.44 34.29 2010-03-18 18:12:45.000 077 33303.78 232.15 2377.46 34.29 2010-03-18 18:12:46.000 077 33303.66 232.59 2377.44 34.29 2010-03-18 18:12:47.000 077 33303.76 232.76 2377.50 34.29 2010-03-18 18:12:48.000 077 33303.79 232.98 2377.47 34.29 2010-03-18 18:12:49.000 077 33303.76 233.19 2377.45 34.29 2010-03-18 18:12:50.000 077 33303.72 233.27 2377.44 34.29 2010-03-18 18:12:51.000 077 33303.75 233.46 2377.50 34.29 2010-03-18 18:12:52.000 077 33303.90 233.68 2377.50 34.29 2010-03-18 18:12:53.000 077 33303.78 233.77 2377.46 34.29 2010-03-18 18:12:54.000 077 33303.78 233.81 2377.44 34.29 2010-03-18 18:12:55.000 077 33303.77 233.81 2377.47 34.29 2010-03-18 18:12:56.000 077 33303.70 233.87 2377.44 34.29 2010-03-18 18:12:57.000 077 33303.80 233.83 2377.52 34.29 2010-03-18 18:12:58.000 077 33303.79 233.72 2377.53 34.29 2010-03-18 18:12:59.000 077 33303.78 233.70 2377.50 34.29 2010-03-18 18:13:00.000 077 33303.79 233.62 2377.47 34.29 2010-03-18 18:13:01.000 077 33303.79 233.58 2377.52 34.29 2010-03-18 18:13:02.000 077 33303.79 233.58 2377.52 34.29 2010-03-18 18:13:03.000 077 33303.69 233.47 2377.44 34.29 2010-03-18 18:13:04.000 077 33303.84 233.39 2377.52 34.29 2010-03-18 18:13:05.000 077 33303.78 233.28 2377.52 34.29 2010-03-18 18:13:06.000 077 33303.80 233.19 2377.52 34.29 2010-03-18 18:13:07.000 077 33303.89 233.14 2377.47 34.29 2010-03-18 18:13:08.000 077 33303.90 233.04 2377.46 34.29 2010-03-18 18:13:09.000 077 33303.74 232.97 2377.56 34.29 2010-03-18 18:13:10.000 077 33303.83 232.93 2377.47 34.29 2010-03-18 18:13:11.000 077 33303.82 232.93 2377.44 34.29 2010-03-18 18:13:12.000 077 33303.91 232.89 2377.44 34.29 2010-03-18 18:13:13.000 077 33303.83 232.91 2377.52 34.29 2010-03-18 18:13:14.000 077 33303.78 232.93 2377.63 34.29 2010-03-18 18:13:15.000 077 33303.86 232.85 2377.44 34.29 2010-03-18 18:13:16.000 077 33303.88 232.88 2377.57 34.29 2010-03-18 18:13:17.000 077 33303.85 232.81 2377.49 34.29 2010-03-18 18:13:18.000 077 33303.77 232.77 2377.57 34.29 2010-03-18 18:13:19.000 077 33303.83 232.76 2377.52 34.29 2010-03-18 18:13:20.000 077 33303.86 232.79 2377.52 34.29 2010-03-18 18:13:21.000 077 33303.85 232.79 2377.53 34.29 2010-03-18 18:13:22.000 077 33303.87 232.82 2377.62 34.29 2010-03-18 18:13:23.000 077 33303.84 232.78 2377.62 34.29 2010-03-18 18:13:24.000 077 33303.87 232.77 2377.55 34.29 2010-03-18 18:13:25.000 077 33303.91 232.79 2377.57 34.29 2010-03-18 18:13:26.000 077 33303.98 232.71 2377.52 34.29 2010-03-18 18:13:27.000 077 33303.89 232.66 2377.56 34.29 2010-03-18 18:13:28.000 077 33303.84 232.53 2377.52 34.29 2010-03-18 18:13:29.000 077 33303.85 232.50 2377.52 34.29 2010-03-18 18:13:30.000 077 33303.91 232.47 2377.50 34.29 2010-03-18 18:13:31.000 077 33303.91 232.45 2377.56 34.29 2010-03-18 18:13:32.000 077 33303.90 232.43 2377.56 34.29 2010-03-18 18:13:33.000 077 33303.91 232.40 2377.66 34.29 2010-03-18 18:13:34.000 077 33303.93 232.36 2377.52 34.29 2010-03-18 18:13:35.000 077 33303.88 232.31 2377.52 34.29 2010-03-18 18:13:36.000 077 33303.94 232.23 2377.61 34.29 2010-03-18 18:13:37.000 077 33303.93 232.18 2377.55 34.29 2010-03-18 18:13:38.000 077 33303.91 232.13 2377.56 34.29 2010-03-18 18:13:39.000 077 33303.94 232.10 2377.59 34.29 2010-03-18 18:13:40.000 077 33303.96 232.03 2377.63 34.29 2010-03-18 18:13:41.000 077 33303.94 232.05 2377.59 34.29 2010-03-18 18:13:42.000 077 33303.96 232.02 2377.69 34.29 2010-03-18 18:13:43.000 077 33304.00 232.03 2377.57 34.29 2010-03-18 18:13:44.000 077 33303.97 231.97 2377.59 34.29 2010-03-18 18:13:45.000 077 33303.97 231.96 2377.62 34.29 2010-03-18 18:13:46.000 077 33304.00 231.89 2377.60 34.29 2010-03-18 18:13:47.000 077 33303.95 231.85 2377.62 34.29 2010-03-18 18:13:48.000 077 33303.94 231.86 2377.56 34.29 2010-03-18 18:13:49.000 077 33304.01 231.81 2377.61 34.29 2010-03-18 18:13:50.000 077 33303.95 231.77 2377.52 34.29 2010-03-18 18:13:51.000 077 33303.99 231.81 2377.49 34.29 2010-03-18 18:13:52.000 077 33304.03 231.73 2377.64 34.29 2010-03-18 18:13:53.000 077 33303.97 231.66 2377.66 34.29 2010-03-18 18:13:54.000 077 33304.01 231.73 2377.57 34.29 2010-03-18 18:13:55.000 077 33303.94 231.68 2377.58 34.29 2010-03-18 18:13:56.000 077 33303.95 231.69 2377.68 34.29 2010-03-18 18:13:57.000 077 33304.01 231.62 2377.62 34.29 2010-03-18 18:13:58.000 077 33303.94 231.62 2377.62 34.29 2010-03-18 18:13:59.000 077 33304.01 231.59 2377.62 34.29 2010-03-18 18:14:00.000 077 33303.98 231.55 2377.61 34.29 2010-03-18 18:14:01.000 077 33303.90 231.58 2377.63 34.29 2010-03-18 18:14:02.000 077 33303.82 231.58 2377.61 34.29 2010-03-18 18:14:03.000 077 33303.96 231.56 2377.57 34.29 2010-03-18 18:14:04.000 077 33304.03 231.64 2377.59 34.29 2010-03-18 18:14:05.000 077 33303.96 231.66 2377.61 34.29 2010-03-18 18:14:06.000 077 33303.96 231.74 2377.52 34.29 2010-03-18 18:14:07.000 077 33304.03 231.81 2377.61 34.29 2010-03-18 18:14:08.000 077 33304.07 231.86 2377.56 34.29 2010-03-18 18:14:09.000 077 33303.90 231.97 2377.59 34.29 2010-03-18 18:14:10.000 077 33304.10 232.08 2377.64 34.29 2010-03-18 18:14:11.000 077 33304.00 232.17 2377.59 34.29 2010-03-18 18:14:12.000 077 33303.99 232.28 2377.62 34.29 2010-03-18 18:14:13.000 077 33303.97 232.45 2377.57 34.29 2010-03-18 18:14:14.000 077 33304.01 232.50 2377.64 34.29 2010-03-18 18:14:15.000 077 33303.90 232.66 2377.56 34.29 2010-03-18 18:14:16.000 077 33304.12 232.75 2377.59 34.29 2010-03-18 18:14:17.000 077 33303.97 232.79 2377.58 34.29 2010-03-18 18:14:18.000 077 33304.05 232.85 2377.66 34.29 2010-03-18 18:14:19.000 077 33304.00 232.84 2377.69 34.29 2010-03-18 18:14:20.000 077 33303.98 232.83 2377.58 34.29 2010-03-18 18:14:21.000 077 33304.09 232.83 2377.66 34.29 2010-03-18 18:14:22.000 077 33304.04 232.76 2377.69 34.29 2010-03-18 18:14:23.000 077 33304.01 232.73 2377.67 34.29 2010-03-18 18:14:24.000 077 33304.07 232.75 2377.61 34.29 2010-03-18 18:14:25.000 077 33304.04 232.90 2377.71 34.29 2010-03-18 18:14:26.000 077 33304.00 232.99 2377.67 34.29 2010-03-18 18:14:27.000 077 33304.07 232.97 2377.61 34.29 2010-03-18 18:14:28.000 077 33304.06 232.98 2377.56 34.29 2010-03-18 18:14:29.000 077 33304.12 232.96 2377.61 34.29 2010-03-18 18:14:30.000 077 33304.01 232.92 2377.63 34.29 2010-03-18 18:14:31.000 077 33304.07 232.89 2377.59 34.29 2010-03-18 18:14:32.000 077 33304.03 232.86 2377.68 34.29 2010-03-18 18:14:33.000 077 33304.01 232.86 2377.65 34.29 2010-03-18 18:14:34.000 077 33304.08 232.94 2377.60 34.29 2010-03-18 18:14:35.000 077 33304.06 232.94 2377.62 34.29 2010-03-18 18:14:36.000 077 33304.04 233.02 2377.61 34.29 2010-03-18 18:14:37.000 077 33304.04 233.00 2377.60 34.29 2010-03-18 18:14:38.000 077 33304.13 233.03 2377.69 34.29 2010-03-18 18:14:39.000 077 33303.99 233.04 2377.67 34.29 2010-03-18 18:14:40.000 077 33304.03 232.99 2377.63 34.29 2010-03-18 18:14:41.000 077 33304.03 232.94 2377.59 34.29 2010-03-18 18:14:42.000 077 33304.06 232.94 2377.64 34.29 2010-03-18 18:14:43.000 077 33304.03 232.91 2377.64 34.29 2010-03-18 18:14:44.000 077 33304.14 232.92 2377.65 34.29 2010-03-18 18:14:45.000 077 33304.04 232.95 2377.65 34.29 2010-03-18 18:14:46.000 077 33304.19 232.88 2377.64 34.29 2010-03-18 18:14:47.000 077 33303.97 232.85 2377.59 34.29 2010-03-18 18:14:48.000 077 33304.12 232.85 2377.68 34.29 2010-03-18 18:14:49.000 077 33304.10 232.81 2377.64 34.29 2010-03-18 18:14:50.000 077 33303.99 232.83 2377.74 34.29 2010-03-18 18:14:51.000 077 33304.18 232.79 2377.70 34.29 2010-03-18 18:14:52.000 077 33304.04 232.85 2377.69 34.29 2010-03-18 18:14:53.000 077 33304.05 232.84 2377.66 34.29 2010-03-18 18:14:54.000 077 33304.14 232.84 2377.67 34.29 2010-03-18 18:14:55.000 077 33304.10 232.86 2377.80 34.29 2010-03-18 18:14:56.000 077 33304.13 232.86 2377.63 34.29 2010-03-18 18:14:57.000 077 33304.05 232.78 2377.72 34.29 2010-03-18 18:14:58.000 077 33304.10 232.80 2377.63 34.29 2010-03-18 18:14:59.000 077 33304.04 232.79 2377.66 34.29 2010-03-18 18:15:00.000 077 33304.11 232.93 2377.72 34.29 2010-03-18 18:15:01.000 077 33304.02 232.92 2377.75 34.29 2010-03-18 18:15:02.000 077 33304.07 232.96 2377.72 34.29 2010-03-18 18:15:03.000 077 33304.07 233.04 2377.63 34.29 2010-03-18 18:15:04.000 077 33304.16 233.08 2377.68 34.29 2010-03-18 18:15:05.000 077 33304.05 233.08 2377.68 34.29 2010-03-18 18:15:06.000 077 33304.11 233.13 2377.65 34.29 2010-03-18 18:15:07.000 077 33304.08 233.09 2377.66 34.29 2010-03-18 18:15:08.000 077 33304.10 233.13 2377.68 34.29 2010-03-18 18:15:09.000 077 33304.13 233.06 2377.68 34.29 2010-03-18 18:15:10.000 077 33304.00 233.08 2377.78 34.29 2010-03-18 18:15:11.000 077 33304.00 233.04 2377.75 34.29 2010-03-18 18:15:12.000 077 33304.04 233.05 2377.78 34.29 2010-03-18 18:15:13.000 077 33304.10 233.00 2377.72 34.29 2010-03-18 18:15:14.000 077 33304.11 233.04 2377.69 34.29 2010-03-18 18:15:15.000 077 33304.10 233.12 2377.73 34.29 2010-03-18 18:15:16.000 077 33304.08 233.29 2377.78 34.29 2010-03-18 18:15:17.000 077 33303.99 233.35 2377.70 34.29 2010-03-18 18:15:18.000 077 33304.11 233.49 2377.80 34.29 2010-03-18 18:15:19.000 077 33304.10 233.57 2377.77 34.29 2010-03-18 18:15:20.000 077 33304.10 233.70 2377.66 34.29 2010-03-18 18:15:21.000 077 33304.12 233.80 2377.74 34.29 2010-03-18 18:15:22.000 077 33304.08 233.87 2377.71 34.29 2010-03-18 18:15:23.000 077 33304.07 233.87 2377.70 34.29 2010-03-18 18:15:24.000 077 33304.10 234.06 2377.70 34.29 2010-03-18 18:15:25.000 077 33304.13 234.09 2377.76 34.29 2010-03-18 18:15:26.000 077 33304.13 234.15 2377.68 34.29 2010-03-18 18:15:27.000 077 33303.95 234.19 2377.72 34.29 2010-03-18 18:15:28.000 077 33304.12 234.22 2377.65 34.29 2010-03-18 18:15:29.000 077 33304.14 234.23 2377.62 34.29 2010-03-18 18:15:30.000 077 33304.16 234.17 2377.72 34.29 2010-03-18 18:15:31.000 077 33304.10 234.18 2377.76 34.29 2010-03-18 18:15:32.000 077 33304.07 234.17 2377.78 34.29 2010-03-18 18:15:33.000 077 33304.15 234.13 2377.76 34.29 2010-03-18 18:15:34.000 077 33304.09 234.11 2377.75 34.29 2010-03-18 18:15:35.000 077 33304.03 234.08 2377.75 34.29 2010-03-18 18:15:36.000 077 33304.18 234.00 2377.76 34.29 2010-03-18 18:15:37.000 077 33304.13 233.91 2377.78 34.29 2010-03-18 18:15:38.000 077 33304.03 233.84 2377.78 34.29 2010-03-18 18:15:39.000 077 33304.13 233.79 2377.77 34.29 2010-03-18 18:15:40.000 077 33304.16 233.69 2377.67 34.29 2010-03-18 18:15:41.000 077 33304.13 233.67 2377.69 34.29 2010-03-18 18:15:42.000 077 33304.10 233.67 2377.67 34.29 2010-03-18 18:15:43.000 077 33304.05 233.66 2377.71 34.29 2010-03-18 18:15:44.000 077 33304.08 233.61 2377.68 34.29 2010-03-18 18:15:45.000 077 33304.12 233.61 2377.80 34.29 2010-03-18 18:15:46.000 077 33304.10 233.60 2377.80 34.29 2010-03-18 18:15:47.000 077 33304.06 233.56 2377.82 34.29 2010-03-18 18:15:48.000 077 33304.04 233.52 2377.76 34.29 2010-03-18 18:15:49.000 077 33304.10 233.52 2377.85 34.29 2010-03-18 18:15:50.000 077 33303.98 233.42 2377.72 34.29 2010-03-18 18:15:51.000 077 33304.09 233.48 2377.77 34.29 2010-03-18 18:15:52.000 077 33304.17 233.34 2377.80 34.29 2010-03-18 18:15:53.000 077 33304.05 233.28 2377.78 34.29 2010-03-18 18:15:54.000 077 33304.06 233.27 2377.74 34.29 2010-03-18 18:15:55.000 077 33304.04 233.32 2377.79 34.29 2010-03-18 18:15:56.000 077 33304.07 233.32 2377.77 34.29 2010-03-18 18:15:57.000 077 33304.09 233.22 2377.81 34.29 2010-03-18 18:15:58.000 077 33304.06 233.22 2377.75 34.29 2010-03-18 18:15:59.000 077 33304.01 233.20 2377.74 34.29 2010-03-18 18:16:00.000 077 33304.13 233.19 2377.78 34.29 2010-03-18 18:16:01.000 077 33304.12 233.12 2377.81 34.29 2010-03-18 18:16:02.000 077 33304.09 233.12 2377.82 34.29 2010-03-18 18:16:03.000 077 33304.16 233.11 2377.81 34.29 2010-03-18 18:16:04.000 077 33304.13 233.05 2377.86 34.29 2010-03-18 18:16:05.000 077 33304.19 233.03 2377.82 34.29 2010-03-18 18:16:06.000 077 33304.11 233.02 2377.94 34.29 2010-03-18 18:16:07.000 077 33304.13 233.07 2377.91 34.29 2010-03-18 18:16:08.000 077 33304.12 233.02 2377.89 34.29 2010-03-18 18:16:09.000 077 33304.27 232.94 2377.87 34.29 2010-03-18 18:16:10.000 077 33304.20 233.03 2377.82 34.29 2010-03-18 18:16:11.000 077 33304.16 232.98 2377.81 34.29 2010-03-18 18:16:12.000 077 33304.14 232.97 2377.82 34.29 2010-03-18 18:16:13.000 077 33304.24 232.99 2377.78 34.29 2010-03-18 18:16:14.000 077 33304.18 232.94 2377.92 34.29 2010-03-18 18:16:15.000 077 33304.07 232.92 2377.89 34.29 2010-03-18 18:16:16.000 077 33304.35 232.86 2377.86 34.29 2010-03-18 18:16:17.000 077 33304.21 232.84 2377.88 34.29 2010-03-18 18:16:18.000 077 33304.18 232.89 2377.89 34.29 2010-03-18 18:16:19.000 077 33304.26 232.91 2377.83 34.29 2010-03-18 18:16:20.000 077 33304.22 232.85 2377.78 34.29 2010-03-18 18:16:21.000 077 33304.26 232.89 2377.90 34.29 2010-03-18 18:16:22.000 077 33304.28 232.85 2377.81 34.29 2010-03-18 18:16:23.000 077 33304.20 232.86 2377.82 34.29 2010-03-18 18:16:24.000 077 33304.28 232.83 2377.87 34.29 2010-03-18 18:16:25.000 077 33304.25 232.79 2377.90 34.29 2010-03-18 18:16:26.000 077 33304.25 232.82 2377.80 34.29 2010-03-18 18:16:27.000 077 33304.25 232.83 2377.86 34.29 2010-03-18 18:16:28.000 077 33304.40 232.80 2377.84 34.29 2010-03-18 18:16:29.000 077 33304.28 232.81 2377.90 34.29 2010-03-18 18:16:30.000 077 33304.30 232.81 2377.91 34.29 2010-03-18 18:16:31.000 077 33304.29 232.79 2377.90 34.29 2010-03-18 18:16:32.000 077 33304.25 232.82 2377.93 34.29 2010-03-18 18:16:33.000 077 33304.41 232.85 2377.86 34.29 2010-03-18 18:16:34.000 077 33304.26 232.86 2377.84 34.29 2010-03-18 18:16:35.000 077 33304.31 232.87 2377.81 34.29 2010-03-18 18:16:36.000 077 33304.35 233.00 2377.90 34.29 2010-03-18 18:16:37.000 077 33304.38 233.07 2377.93 34.29 2010-03-18 18:16:38.000 077 33304.28 233.05 2377.87 34.29 2010-03-18 18:16:39.000 077 33304.37 233.09 2377.87 34.29 2010-03-18 18:16:40.000 077 33304.39 233.11 2377.82 34.29 2010-03-18 18:16:41.000 077 33304.31 233.12 2377.84 34.29 2010-03-18 18:16:42.000 077 33304.45 233.06 2377.89 34.29 2010-03-18 18:16:43.000 077 33304.38 233.08 2377.86 34.29 2010-03-18 18:16:44.000 077 33304.25 233.11 2377.89 34.29 2010-03-18 18:16:45.000 077 33304.43 233.12 2377.90 34.29 2010-03-18 18:16:46.000 077 33304.35 233.09 2377.91 34.29 2010-03-18 18:16:47.000 077 33304.43 233.06 2377.90 34.29 2010-03-18 18:16:48.000 077 33304.36 233.00 2377.81 34.29 2010-03-18 18:16:49.000 077 33304.41 232.92 2377.86 34.29 2010-03-18 18:16:50.000 077 33304.53 232.93 2377.90 34.29 2010-03-18 18:16:51.000 077 33304.57 232.92 2377.96 34.29 2010-03-18 18:16:52.000 077 33304.32 232.95 2377.89 34.29 2010-03-18 18:16:53.000 077 33304.42 232.93 2377.96 34.29 2010-03-18 18:16:54.000 077 33304.45 232.96 2377.93 34.29 2010-03-18 18:16:55.000 077 33304.40 232.88 2377.91 34.29 2010-03-18 18:16:56.000 077 33304.52 232.88 2377.82 34.29 2010-03-18 18:16:57.000 077 33304.44 232.84 2377.93 34.29 2010-03-18 18:16:58.000 077 33304.52 232.79 2377.89 34.29 2010-03-18 18:16:59.000 077 33304.41 232.74 2377.87 34.29 2010-03-18 18:17:00.000 077 33304.44 232.75 2377.91 34.29 2010-03-18 18:17:01.000 077 33304.43 232.68 2377.93 34.29 2010-03-18 18:17:02.000 077 33304.37 232.64 2377.80 34.29 2010-03-18 18:17:03.000 077 33304.47 232.61 2377.77 34.29 2010-03-18 18:17:04.000 077 33304.55 232.55 2377.89 34.29 2010-03-18 18:17:05.000 077 33304.48 232.54 2377.86 34.29 2010-03-18 18:17:06.000 077 33304.49 232.45 2377.87 34.29 2010-03-18 18:17:07.000 077 33304.54 232.43 2377.88 34.29 2010-03-18 18:17:08.000 077 33304.56 232.35 2377.81 34.29 2010-03-18 18:17:09.000 077 33304.50 232.27 2377.84 34.29 2010-03-18 18:17:10.000 077 33304.41 232.20 2377.90 34.29 2010-03-18 18:17:11.000 077 33304.53 232.17 2377.87 34.29 2010-03-18 18:17:12.000 077 33304.46 232.10 2377.87 34.29 2010-03-18 18:17:13.000 077 33304.43 232.10 2377.75 34.29 2010-03-18 18:17:14.000 077 33304.43 232.11 2377.80 34.29 2010-03-18 18:17:15.000 077 33304.50 232.04 2377.95 34.29 2010-03-18 18:17:16.000 077 33304.46 232.04 2377.93 34.29 2010-03-18 18:17:17.000 077 33304.50 232.02 2377.87 34.29 2010-03-18 18:17:18.000 077 33304.54 232.02 2377.90 34.29 2010-03-18 18:17:19.000 077 33304.56 232.06 2377.97 34.29 2010-03-18 18:17:20.000 077 33304.50 232.05 2377.91 34.29 2010-03-18 18:17:21.000 077 33304.53 232.01 2377.86 34.29 2010-03-18 18:17:22.000 077 33304.68 232.06 2377.81 34.29 2010-03-18 18:17:23.000 077 33304.55 232.06 2377.87 34.29 2010-03-18 18:17:24.000 077 33304.60 232.11 2377.96 34.29 2010-03-18 18:17:25.000 077 33304.63 232.15 2377.86 34.29 2010-03-18 18:17:26.000 077 33304.57 232.15 2377.92 34.29 2010-03-18 18:17:27.000 077 33304.63 232.13 2377.89 34.29 2010-03-18 18:17:28.000 077 33304.67 232.16 2377.93 34.29 2010-03-18 18:17:29.000 077 33304.61 232.16 2377.84 34.29 2010-03-18 18:17:30.000 077 33304.67 232.25 2377.92 34.29 2010-03-18 18:17:31.000 077 33304.69 232.22 2377.87 34.29 2010-03-18 18:17:32.000 077 33304.65 232.26 2377.87 34.29 2010-03-18 18:17:33.000 077 33304.68 232.27 2377.82 34.29 2010-03-18 18:17:34.000 077 33304.74 232.37 2377.92 34.29 2010-03-18 18:17:35.000 077 33304.67 232.36 2377.93 34.29 2010-03-18 18:17:36.000 077 33304.61 232.37 2377.95 34.29 2010-03-18 18:17:37.000 077 33304.68 232.34 2377.79 34.29 2010-03-18 18:17:38.000 077 33304.66 232.30 2377.95 34.29 2010-03-18 18:17:39.000 077 33304.79 232.34 2377.82 34.29 2010-03-18 18:17:40.000 077 33304.79 232.31 2377.89 34.29 2010-03-18 18:17:41.000 077 33304.72 232.30 2377.97 34.29 2010-03-18 18:17:42.000 077 33304.82 232.26 2377.93 34.29 2010-03-18 18:17:43.000 077 33304.86 232.27 2377.85 34.29 2010-03-18 18:17:44.000 077 33304.76 232.25 2377.86 34.29 2010-03-18 18:17:45.000 077 33304.81 232.34 2377.83 34.29 2010-03-18 18:17:46.000 077 33304.87 232.34 2377.90 34.29 2010-03-18 18:17:47.000 077 33304.74 232.29 2377.89 34.29 2010-03-18 18:17:48.000 077 33304.83 232.31 2377.82 34.29 2010-03-18 18:17:49.000 077 33304.82 232.23 2377.85 34.29 2010-03-18 18:17:50.000 077 33304.80 232.26 2377.94 34.29 2010-03-18 18:17:51.000 077 33304.86 232.25 2377.87 34.29 2010-03-18 18:17:52.000 077 33304.95 232.25 2377.86 34.29 2010-03-18 18:17:53.000 077 33304.78 232.25 2377.90 34.29 2010-03-18 18:17:54.000 077 33304.85 232.24 2377.80 34.29 2010-03-18 18:17:55.000 077 33304.80 232.26 2377.85 34.29 2010-03-18 18:17:56.000 077 33304.88 232.28 2377.82 34.29 2010-03-18 18:17:57.000 077 33304.80 232.31 2377.82 34.29 2010-03-18 18:17:58.000 077 33304.93 232.34 2377.84 34.29 2010-03-18 18:17:59.000 077 33304.83 232.33 2377.86 34.29 2010-03-18 18:18:00.000 077 33304.87 232.45 2377.86 34.29 2010-03-18 18:18:01.000 077 33304.98 232.43 2377.82 34.29 2010-03-18 18:18:02.000 077 33304.90 232.45 2377.90 34.29 2010-03-18 18:18:03.000 077 33304.94 232.44 2377.89 34.30 2010-03-18 18:18:04.000 077 33304.85 232.40 2377.82 34.29 2010-03-18 18:18:05.000 077 33304.94 232.41 2377.80 34.29 2010-03-18 18:18:06.000 077 33304.90 232.46 2377.82 34.29 2010-03-18 18:18:07.000 077 33305.03 232.43 2377.80 34.29 2010-03-18 18:18:08.000 077 33304.78 232.44 2377.75 34.30 2010-03-18 18:18:09.000 077 33304.94 232.35 2377.81 34.29 2010-03-18 18:18:10.000 077 33305.02 232.33 2377.84 34.29 2010-03-18 18:18:11.000 077 33304.93 232.25 2377.87 34.29 2010-03-18 18:18:12.000 077 33305.00 232.28 2377.87 34.30 2010-03-18 18:18:13.000 077 33305.01 232.34 2377.88 34.30 2010-03-18 18:18:14.000 077 33305.08 232.34 2377.87 34.30 2010-03-18 18:18:15.000 077 33305.02 232.31 2377.85 34.30 2010-03-18 18:18:16.000 077 33305.05 232.28 2377.82 34.30 2010-03-18 18:18:17.000 077 33305.00 232.29 2377.78 34.29 2010-03-18 18:18:18.000 077 33305.00 232.25 2377.81 34.30 2010-03-18 18:18:19.000 077 33305.02 232.29 2377.89 34.30 2010-03-18 18:18:20.000 077 33305.10 232.31 2377.78 34.30 2010-03-18 18:18:21.000 077 33305.02 232.44 2377.82 34.30 2010-03-18 18:18:22.000 077 33305.14 232.49 2377.82 34.30 2010-03-18 18:18:23.000 077 33305.14 232.50 2377.89 34.30 2010-03-18 18:18:24.000 077 33305.12 232.65 2377.82 34.30 2010-03-18 18:18:25.000 077 33305.11 232.77 2377.90 34.30 2010-03-18 18:18:26.000 077 33305.09 232.88 2377.90 34.30 2010-03-18 18:18:27.000 077 33305.18 232.94 2377.87 34.30 2010-03-18 18:18:28.000 077 33305.09 232.99 2377.82 34.30 2010-03-18 18:18:29.000 077 33305.15 233.03 2377.78 34.30 2010-03-18 18:18:30.000 077 33305.05 233.07 2377.79 34.30 2010-03-18 18:18:31.000 077 33305.10 233.17 2377.82 34.30 2010-03-18 18:18:32.000 077 33305.04 233.25 2377.77 34.30 2010-03-18 18:18:33.000 077 33305.22 233.34 2377.74 34.30 2010-03-18 18:18:34.000 077 33305.15 233.39 2377.85 34.30 2010-03-18 18:18:35.000 077 33305.12 233.44 2377.84 34.30 2010-03-18 18:18:36.000 077 33305.12 233.60 2377.74 34.30 2010-03-18 18:18:37.000 077 33305.10 233.81 2377.76 34.30 2010-03-18 18:18:38.000 077 33305.08 233.85 2377.89 34.30 2010-03-18 18:18:39.000 077 33305.17 234.04 2377.86 34.30 2010-03-18 18:18:40.000 077 33305.08 234.15 2377.82 34.30 2010-03-18 18:18:41.000 077 33305.08 234.20 2377.80 34.29 2010-03-18 18:18:42.000 077 33305.05 234.28 2377.78 34.30 2010-03-18 18:18:43.000 077 33305.13 234.33 2377.80 34.30 2010-03-18 18:18:44.000 077 33305.11 234.44 2377.87 34.30 2010-03-18 18:18:45.000 077 33305.10 234.53 2377.90 34.30 2010-03-18 18:18:46.000 077 33305.07 234.69 2377.83 34.30 2010-03-18 18:18:47.000 077 33305.06 234.74 2377.80 34.29 2010-03-18 18:18:48.000 077 33305.14 234.76 2377.72 34.29 2010-03-18 18:18:49.000 077 33305.17 234.79 2377.82 34.29 2010-03-18 18:18:50.000 077 33305.12 234.85 2377.82 34.30 2010-03-18 18:18:51.000 077 33305.05 234.89 2377.88 34.30 2010-03-18 18:18:52.000 077 33305.16 234.96 2377.75 34.30 2010-03-18 18:18:53.000 077 33305.08 235.03 2377.83 34.30 2010-03-18 18:18:54.000 077 33305.17 235.21 2377.86 34.30 2010-03-18 18:18:55.000 077 33305.05 235.26 2377.86 34.29 2010-03-18 18:18:56.000 077 33305.05 235.28 2377.85 34.29 2010-03-18 18:18:57.000 077 33305.21 235.29 2377.85 34.30 2010-03-18 18:18:58.000 077 33305.16 235.37 2377.90 34.30 2010-03-18 18:18:59.000 077 33305.17 235.40 2377.89 34.30 2010-03-18 18:19:00.000 077 33305.17 235.52 2377.97 34.30 2010-03-18 18:19:01.000 077 33305.10 235.60 2377.90 34.30 2010-03-18 18:19:02.000 077 33305.11 235.58 2377.81 34.30 2010-03-18 18:19:03.000 077 33305.12 235.69 2377.81 34.30 2010-03-18 18:19:04.000 077 33305.18 235.66 2377.77 34.30 2010-03-18 18:19:05.000 077 33305.11 235.64 2377.87 34.29 2010-03-18 18:19:06.000 077 33305.12 235.58 2377.84 34.30 2010-03-18 18:19:07.000 077 33305.14 235.53 2377.92 34.29 2010-03-18 18:19:08.000 077 33305.12 235.50 2377.92 34.30 2010-03-18 18:19:09.000 077 33305.08 235.49 2377.86 34.29 2010-03-18 18:19:10.000 077 33305.11 235.50 2377.86 34.29 2010-03-18 18:19:11.000 077 33305.14 235.49 2377.86 34.29 2010-03-18 18:19:12.000 077 33305.21 235.44 2377.87 34.29 2010-03-18 18:19:13.000 077 33305.18 235.36 2377.83 34.29 2010-03-18 18:19:14.000 077 33305.14 235.38 2377.92 34.29 2010-03-18 18:19:15.000 077 33305.17 235.34 2377.85 34.29 2010-03-18 18:19:16.000 077 33305.06 235.37 2377.87 34.29 2010-03-18 18:19:17.000 077 33305.13 235.33 2377.82 34.29 2010-03-18 18:19:18.000 077 33305.15 235.31 2377.82 34.30 2010-03-18 18:19:19.000 077 33305.19 235.22 2377.97 34.30 2010-03-18 18:19:20.000 077 33305.12 235.22 2377.99 34.30 2010-03-18 18:19:21.000 077 33305.26 235.27 2378.02 34.30 2010-03-18 18:19:22.000 077 33305.11 235.32 2377.90 34.29 2010-03-18 18:19:23.000 077 33305.06 235.31 2377.88 34.29 2010-03-18 18:19:24.000 077 33305.12 235.29 2377.90 34.30 2010-03-18 18:19:25.000 077 33305.14 235.24 2377.85 34.29 2010-03-18 18:19:26.000 077 33305.09 235.24 2377.91 34.30 2010-03-18 18:19:27.000 077 33305.17 235.18 2377.84 34.30 2010-03-18 18:19:28.000 077 33305.12 235.16 2377.92 34.30 2010-03-18 18:19:29.000 077 33305.16 235.12 2377.90 34.30 2010-03-18 18:19:30.000 077 33305.11 235.09 2377.89 34.30 2010-03-18 18:19:31.000 077 33305.08 235.11 2377.93 34.30 2010-03-18 18:19:32.000 077 33305.15 235.19 2377.91 34.30 2010-03-18 18:19:33.000 077 33305.14 235.09 2377.91 34.30 2010-03-18 18:19:34.000 077 33305.11 235.02 2377.95 34.30 2010-03-18 18:19:35.000 077 33305.15 234.98 2377.97 34.30 2010-03-18 18:19:36.000 077 33305.14 234.97 2378.04 34.30 2010-03-18 18:19:37.000 077 33305.13 234.83 2377.94 34.30 2010-03-18 18:19:38.000 077 33305.11 234.85 2377.85 34.30 2010-03-18 18:19:39.000 077 33305.11 234.75 2377.92 34.30 2010-03-18 18:19:40.000 077 33305.11 234.71 2377.87 34.30 2010-03-18 18:19:41.000 077 33305.12 234.67 2377.87 34.30 2010-03-18 18:19:42.000 077 33305.11 234.60 2377.91 34.30 2010-03-18 18:19:43.000 077 33305.08 234.56 2377.91 34.30 2010-03-18 18:19:44.000 077 33305.17 234.54 2377.92 34.30 2010-03-18 18:19:45.000 077 33305.16 234.49 2377.86 34.30 2010-03-18 18:19:46.000 077 33305.03 234.48 2377.89 34.30 2010-03-18 18:19:47.000 077 33305.02 234.48 2378.00 34.30 2010-03-18 18:19:48.000 077 33305.14 234.45 2377.94 34.30 2010-03-18 18:19:49.000 077 33305.12 234.42 2377.94 34.30 2010-03-18 18:19:50.000 077 33305.20 234.42 2377.91 34.30 2010-03-18 18:19:51.000 077 33305.18 234.42 2377.92 34.30 2010-03-18 18:19:52.000 077 33305.17 234.37 2378.04 34.30 2010-03-18 18:19:53.000 077 33305.12 234.34 2378.05 34.30 2010-03-18 18:19:54.000 077 33305.15 234.34 2377.98 34.30 2010-03-18 18:19:55.000 077 33305.03 234.33 2378.11 34.30 2010-03-18 18:19:56.000 077 33304.96 234.28 2378.02 34.30 2010-03-18 18:19:57.000 077 33305.08 234.31 2377.98 34.30 2010-03-18 18:19:58.000 077 33305.08 234.28 2377.97 34.30 2010-03-18 18:19:59.000 077 33305.02 234.28 2378.02 34.30 2010-03-18 18:20:00.000 077 33305.12 234.26 2378.05 34.30 2010-03-18 18:20:01.000 077 33305.09 234.27 2378.06 34.30 2010-03-18 18:20:02.000 077 33305.17 234.22 2378.00 34.30 2010-03-18 18:20:03.000 077 33305.12 234.27 2378.05 34.30 2010-03-18 18:20:04.000 077 33305.03 234.19 2378.04 34.30 2010-03-18 18:20:05.000 077 33305.12 234.22 2378.12 34.30 2010-03-18 18:20:06.000 077 33305.07 234.27 2378.18 34.30 2010-03-18 18:20:07.000 077 33305.09 234.31 2378.05 34.30 2010-03-18 18:20:08.000 077 33305.08 234.32 2378.06 34.30 2010-03-18 18:20:09.000 077 33305.00 234.40 2378.04 34.30 2010-03-18 18:20:10.000 077 33305.11 234.54 2378.06 34.30 2010-03-18 18:20:11.000 077 33305.06 234.57 2377.96 34.30 2010-03-18 18:20:12.000 077 33305.06 234.75 2378.00 34.30 2010-03-18 18:20:13.000 077 33305.12 234.90 2378.07 34.30 2010-03-18 18:20:14.000 077 33305.03 234.91 2378.09 34.30 2010-03-18 18:20:15.000 077 33305.03 234.91 2378.09 34.30 2010-03-18 18:20:16.000 077 33305.17 235.03 2378.12 34.30 2010-03-18 18:20:17.000 077 33305.11 235.02 2378.15 34.30 2010-03-18 18:20:18.000 077 33304.98 235.08 2378.08 34.30 2010-03-18 18:20:19.000 077 33304.96 235.05 2378.08 34.30 2010-03-18 18:20:20.000 077 33305.03 235.08 2378.09 34.30 2010-03-18 18:20:21.000 077 33305.05 235.10 2378.06 34.30 2010-03-18 18:20:22.000 077 33304.99 235.17 2378.07 34.30 2010-03-18 18:20:23.000 077 33305.05 235.26 2378.03 34.30 2010-03-18 18:20:24.000 077 33305.15 235.38 2378.20 34.30 2010-03-18 18:20:25.000 077 33305.14 235.46 2378.15 34.30 2010-03-18 18:20:26.000 077 33305.08 235.55 2378.11 34.30 2010-03-18 18:20:27.000 077 33304.97 235.67 2378.03 34.30 2010-03-18 18:20:28.000 077 33305.15 235.80 2378.12 34.30 2010-03-18 18:20:29.000 077 33305.07 235.82 2378.15 34.30 2010-03-18 18:20:30.000 077 33305.08 235.96 2378.06 34.30 2010-03-18 18:20:31.000 077 33305.06 236.06 2378.14 34.30 2010-03-18 18:20:32.000 077 33305.07 236.14 2378.06 34.30 2010-03-18 18:20:33.000 077 33305.10 236.25 2378.18 34.30 2010-03-18 18:20:34.000 077 33305.15 236.33 2378.17 34.30 2010-03-18 18:20:35.000 077 33305.05 236.35 2378.14 34.30 2010-03-18 18:20:36.000 077 33305.05 236.37 2378.18 34.30 2010-03-18 18:20:37.000 077 33305.07 236.35 2378.11 34.30 2010-03-18 18:20:38.000 077 33304.96 236.36 2378.02 34.29 2010-03-18 18:20:39.000 077 33305.16 236.44 2378.15 34.30 2010-03-18 18:20:40.000 077 33305.11 236.42 2378.11 34.30 2010-03-18 18:20:41.000 077 33305.09 236.39 2378.15 34.30 2010-03-18 18:20:42.000 077 33305.03 236.38 2378.15 34.30 2010-03-18 18:20:43.000 077 33305.06 236.36 2378.15 34.30 2010-03-18 18:20:44.000 077 33304.98 236.35 2378.12 34.30 2010-03-18 18:20:45.000 077 33305.12 236.28 2378.16 34.30 2010-03-18 18:20:46.000 077 33305.07 236.28 2378.18 34.29 2010-03-18 18:20:47.000 077 33305.05 236.31 2378.13 34.30 2010-03-18 18:20:48.000 077 33305.12 236.36 2378.11 34.30 2010-03-18 18:20:49.000 077 33305.14 236.37 2378.17 34.30 2010-03-18 18:20:50.000 077 33305.01 236.36 2378.12 34.29 2010-03-18 18:20:51.000 077 33305.22 236.30 2378.16 34.30 2010-03-18 18:20:52.000 077 33304.99 236.26 2378.17 34.30 2010-03-18 18:20:53.000 077 33304.99 236.24 2378.17 34.30 2010-03-18 18:20:54.000 077 33305.04 236.16 2378.09 34.30 2010-03-18 18:20:55.000 077 33305.07 236.16 2378.14 34.30 2010-03-18 18:20:56.000 077 33305.05 236.10 2378.22 34.30 2010-03-18 18:20:57.000 077 33305.06 236.10 2378.14 34.30 2010-03-18 18:20:58.000 077 33305.08 236.01 2378.21 34.30 2010-03-18 18:20:59.000 077 33305.03 235.94 2378.20 34.30 2010-03-18 18:21:00.000 077 33305.04 235.90 2378.19 34.30 2010-03-18 18:21:01.000 077 33304.99 235.84 2378.24 34.30 2010-03-18 18:21:02.000 077 33305.09 235.90 2378.22 34.30 2010-03-18 18:21:03.000 077 33305.12 235.84 2378.12 34.30 2010-03-18 18:21:04.000 077 33305.03 235.85 2378.18 34.30 2010-03-18 18:21:05.000 077 33304.92 235.84 2378.17 34.30 2010-03-18 18:21:06.000 077 33304.94 235.80 2378.18 34.30 2010-03-18 18:21:07.000 077 33304.93 235.78 2378.19 34.30 2010-03-18 18:21:08.000 077 33305.05 235.82 2378.20 34.30 2010-03-18 18:21:09.000 077 33305.02 235.77 2378.19 34.30 2010-03-18 18:21:10.000 077 33305.05 235.82 2378.14 34.30 2010-03-18 18:21:11.000 077 33305.04 235.82 2378.10 34.30 2010-03-18 18:21:12.000 077 33305.03 235.81 2378.16 34.30 2010-03-18 18:21:13.000 077 33305.07 235.86 2378.15 34.30 2010-03-18 18:21:14.000 077 33305.09 235.91 2378.11 34.30 2010-03-18 18:21:15.000 077 33304.97 235.88 2378.18 34.30 2010-03-18 18:21:16.000 077 33305.09 235.83 2378.24 34.29 2010-03-18 18:21:17.000 077 33305.00 235.85 2378.21 34.30 2010-03-18 18:21:18.000 077 33305.05 235.82 2378.23 34.29 2010-03-18 18:21:19.000 077 33305.11 235.84 2378.22 34.29 2010-03-18 18:21:20.000 077 33305.06 235.78 2378.09 34.30 2010-03-18 18:21:21.000 077 33305.03 235.79 2378.14 34.30 2010-03-18 18:21:22.000 077 33305.02 235.77 2378.20 34.30 2010-03-18 18:21:23.000 077 33305.12 235.72 2378.15 34.30 2010-03-18 18:21:24.000 077 33304.96 235.71 2378.10 34.30 2010-03-18 18:21:25.000 077 33305.10 235.71 2378.18 34.29 2010-03-18 18:21:26.000 077 33305.03 235.71 2378.22 34.30 2010-03-18 18:21:27.000 077 33305.04 235.74 2378.24 34.30 2010-03-18 18:21:28.000 077 33305.09 235.69 2378.24 34.30 2010-03-18 18:21:29.000 077 33305.05 235.66 2378.18 34.29 2010-03-18 18:21:30.000 077 33304.96 235.66 2378.18 34.30 2010-03-18 18:21:31.000 077 33305.04 235.66 2378.20 34.30 2010-03-18 18:21:32.000 077 33305.05 235.61 2378.15 34.30 2010-03-18 18:21:33.000 077 33304.94 235.62 2378.18 34.29 2010-03-18 18:21:34.000 077 33305.00 235.62 2378.25 34.30 2010-03-18 18:21:35.000 077 33305.07 235.67 2378.19 34.30 2010-03-18 18:21:36.000 077 33305.06 235.71 2378.18 34.30 2010-03-18 18:21:37.000 077 33305.06 235.71 2378.20 34.30 2010-03-18 18:21:38.000 077 33305.06 235.76 2378.20 34.30 2010-03-18 18:21:39.000 077 33305.04 235.76 2378.34 34.30 2010-03-18 18:21:40.000 077 33304.96 235.84 2378.22 34.30 2010-03-18 18:21:41.000 077 33305.14 235.85 2378.25 34.30 2010-03-18 18:21:42.000 077 33305.08 235.91 2378.28 34.30 2010-03-18 18:21:43.000 077 33305.12 235.98 2378.20 34.30 2010-03-18 18:21:44.000 077 33305.05 236.02 2378.20 34.30 2010-03-18 18:21:45.000 077 33305.04 236.04 2378.21 34.30 2010-03-18 18:21:46.000 077 33305.01 236.13 2378.34 34.30 2010-03-18 18:21:47.000 077 33305.05 236.12 2378.25 34.30 2010-03-18 18:21:48.000 077 33305.04 236.11 2378.24 34.30 2010-03-18 18:21:49.000 077 33305.13 236.13 2378.25 34.30 2010-03-18 18:21:50.000 077 33305.08 236.14 2378.31 34.30 2010-03-18 18:21:51.000 077 33305.02 236.12 2378.34 34.30 2010-03-18 18:21:52.000 077 33305.02 236.12 2378.20 34.30 2010-03-18 18:21:53.000 077 33305.09 236.19 2378.25 34.30 2010-03-18 18:21:54.000 077 33305.04 236.17 2378.25 34.30 2010-03-18 18:21:55.000 077 33305.06 236.11 2378.26 34.30 2010-03-18 18:21:56.000 077 33304.97 236.17 2378.23 34.30 2010-03-18 18:21:57.000 077 33305.06 236.26 2378.24 34.30 2010-03-18 18:21:58.000 077 33305.05 236.20 2378.17 34.30 2010-03-18 18:21:59.000 077 33305.06 236.21 2378.29 34.30 2010-03-18 18:22:00.000 077 33305.05 236.24 2378.28 34.30 2010-03-18 18:22:01.000 077 33305.06 236.27 2378.27 34.30 2010-03-18 18:22:02.000 077 33305.11 236.29 2378.30 34.30 2010-03-18 18:22:03.000 077 33305.05 236.33 2378.26 34.30 2010-03-18 18:22:04.000 077 33305.04 236.37 2378.27 34.30 2010-03-18 18:22:05.000 077 33305.11 236.34 2378.16 34.30 2010-03-18 18:22:06.000 077 33305.13 236.30 2378.24 34.30 2010-03-18 18:22:07.000 077 33305.11 236.22 2378.28 34.30 2010-03-18 18:22:08.000 077 33305.05 236.17 2378.26 34.30 2010-03-18 18:22:09.000 077 33305.12 236.11 2378.25 34.30 2010-03-18 18:22:10.000 077 33305.06 236.05 2378.24 34.30 2010-03-18 18:22:11.000 077 33305.08 235.98 2378.18 34.30 2010-03-18 18:22:12.000 077 33305.06 235.96 2378.20 34.30 2010-03-18 18:22:13.000 077 33305.06 235.92 2378.30 34.30 2010-03-18 18:22:14.000 077 33305.11 235.85 2378.24 34.30 2010-03-18 18:22:15.000 077 33305.04 235.89 2378.29 34.30 2010-03-18 18:22:16.000 077 33304.98 235.82 2378.24 34.30 2010-03-18 18:22:17.000 077 33305.01 235.77 2378.24 34.30 2010-03-18 18:22:18.000 077 33305.03 235.72 2378.28 34.30 2010-03-18 18:22:19.000 077 33305.00 235.69 2378.22 34.30 2010-03-18 18:22:20.000 077 33305.03 235.66 2378.28 34.30 2010-03-18 18:22:21.000 077 33305.06 235.61 2378.30 34.30 2010-03-18 18:22:22.000 077 33305.05 235.62 2378.31 34.30 2010-03-18 18:22:23.000 077 33305.03 235.63 2378.36 34.30 2010-03-18 18:22:24.000 077 33305.02 235.60 2378.34 34.30 2010-03-18 18:22:25.000 077 33304.99 235.63 2378.33 34.30 2010-03-18 18:22:26.000 077 33305.07 235.64 2378.31 34.30 2010-03-18 18:22:27.000 077 33304.92 235.65 2378.36 34.30 2010-03-18 18:22:28.000 077 33305.16 235.58 2378.31 34.30 2010-03-18 18:22:29.000 077 33304.84 235.57 2378.24 34.30 2010-03-18 18:22:30.000 077 33305.00 235.56 2378.28 34.30 2010-03-18 18:22:31.000 077 33304.97 235.53 2378.23 34.30 2010-03-18 18:22:32.000 077 33304.99 235.46 2378.27 34.30 2010-03-18 18:22:33.000 077 33304.89 235.40 2378.31 34.30 2010-03-18 18:22:34.000 077 33305.02 235.39 2378.28 34.30 2010-03-18 18:22:35.000 077 33304.99 235.36 2378.27 34.30 2010-03-18 18:22:36.000 077 33304.94 235.32 2378.26 34.30 2010-03-18 18:22:37.000 077 33304.91 235.34 2378.37 34.30 2010-03-18 18:22:38.000 077 33304.89 235.34 2378.30 34.30 2010-03-18 18:22:39.000 077 33304.96 235.38 2378.36 34.30 2010-03-18 18:22:40.000 077 33304.94 235.40 2378.35 34.30 2010-03-18 18:22:41.000 077 33304.97 235.39 2378.24 34.30 2010-03-18 18:22:42.000 077 33304.96 235.44 2378.29 34.30 2010-03-18 18:22:43.000 077 33304.90 235.44 2378.35 34.30 2010-03-18 18:22:44.000 077 33305.01 235.50 2378.31 34.30 2010-03-18 18:22:45.000 077 33304.93 235.53 2378.31 34.30 2010-03-18 18:22:46.000 077 33304.97 235.53 2378.34 34.30 2010-03-18 18:22:47.000 077 33304.96 235.56 2378.33 34.30 2010-03-18 18:22:48.000 077 33304.93 235.56 2378.27 34.30 2010-03-18 18:22:49.000 077 33304.91 235.68 2378.37 34.30 2010-03-18 18:22:50.000 077 33304.97 235.69 2378.30 34.30 2010-03-18 18:22:51.000 077 33304.89 235.72 2378.39 34.30 2010-03-18 18:22:52.000 077 33304.94 235.69 2378.39 34.30 2010-03-18 18:22:53.000 077 33304.85 235.74 2378.41 34.30 2010-03-18 18:22:54.000 077 33304.93 235.73 2378.37 34.30 2010-03-18 18:22:55.000 077 33304.92 235.70 2378.36 34.30 2010-03-18 18:22:56.000 077 33304.90 235.67 2378.37 34.30 2010-03-18 18:22:57.000 077 33304.92 235.74 2378.39 34.30 2010-03-18 18:22:58.000 077 33304.86 235.88 2378.40 34.30 2010-03-18 18:22:59.000 077 33304.89 235.83 2378.32 34.30 2010-03-18 18:23:00.000 077 33304.83 235.80 2378.37 34.30 2010-03-18 18:23:01.000 077 33304.88 235.88 2378.38 34.30 2010-03-18 18:23:02.000 077 33304.87 235.91 2378.43 34.30 2010-03-18 18:23:03.000 077 33304.83 235.85 2378.36 34.30 2010-03-18 18:23:04.000 077 33304.84 235.96 2378.37 34.30 2010-03-18 18:23:05.000 077 33304.84 235.98 2378.36 34.30 2010-03-18 18:23:06.000 077 33304.84 236.00 2378.36 34.30 2010-03-18 18:23:07.000 077 33304.89 236.11 2378.41 34.30 2010-03-18 18:23:08.000 077 33304.82 236.28 2378.41 34.30 2010-03-18 18:23:09.000 077 33304.89 236.38 2378.37 34.30 2010-03-18 18:23:10.000 077 33304.79 236.62 2378.34 34.30 2010-03-18 18:23:11.000 077 33304.85 236.85 2378.36 34.30 2010-03-18 18:23:12.000 077 33304.86 236.94 2378.40 34.30 2010-03-18 18:23:13.000 077 33304.84 237.16 2378.28 34.30 2010-03-18 18:23:14.000 077 33304.93 237.34 2378.30 34.30 2010-03-18 18:23:15.000 077 33304.90 237.41 2378.43 34.30 2010-03-18 18:23:16.000 077 33304.82 237.40 2378.31 34.30 2010-03-18 18:23:17.000 077 33304.89 237.52 2378.37 34.30 2010-03-18 18:23:18.000 077 33304.92 237.51 2378.31 34.30 2010-03-18 18:23:19.000 077 33304.81 237.56 2378.37 34.30 2010-03-18 18:23:20.000 077 33304.87 237.52 2378.39 34.30 2010-03-18 18:23:21.000 077 33304.82 237.50 2378.39 34.30 2010-03-18 18:23:22.000 077 33304.83 237.72 2378.38 34.30 2010-03-18 18:23:23.000 077 33304.90 237.90 2378.36 34.30 2010-03-18 18:23:24.000 077 33304.86 237.97 2378.35 34.30 2010-03-18 18:23:25.000 077 33304.89 238.02 2378.40 34.30 2010-03-18 18:23:26.000 077 33304.83 237.94 2378.33 34.30 2010-03-18 18:23:27.000 077 33304.93 237.88 2378.45 34.30 2010-03-18 18:23:28.000 077 33304.87 237.77 2378.34 34.30 2010-03-18 18:23:29.000 077 33304.94 237.66 2378.39 34.30 2010-03-18 18:23:30.000 077 33304.90 237.62 2378.47 34.30 2010-03-18 18:23:31.000 077 33304.87 237.59 2378.50 34.30 2010-03-18 18:23:32.000 077 33304.87 237.53 2378.43 34.30 2010-03-18 18:23:33.000 077 33304.89 237.45 2378.42 34.30 2010-03-18 18:23:34.000 077 33304.87 237.47 2378.46 34.30 2010-03-18 18:23:35.000 077 33304.94 237.39 2378.42 34.30 2010-03-18 18:23:36.000 077 33304.88 237.32 2378.45 34.30 2010-03-18 18:23:37.000 077 33304.85 237.47 2378.43 34.30 2010-03-18 18:23:38.000 077 33304.84 237.53 2378.43 34.30 2010-03-18 18:23:39.000 077 33304.89 237.63 2378.28 34.30 2010-03-18 18:23:40.000 077 33304.84 237.58 2378.38 34.30 2010-03-18 18:23:41.000 077 33304.93 237.49 2378.37 34.30 2010-03-18 18:23:42.000 077 33304.87 237.43 2378.39 34.30 2010-03-18 18:23:43.000 077 33304.86 237.31 2378.50 34.30 2010-03-18 18:23:44.000 077 33304.87 237.29 2378.37 34.30 2010-03-18 18:23:45.000 077 33304.79 237.28 2378.43 34.30 2010-03-18 18:23:46.000 077 33304.82 237.17 2378.39 34.30 2010-03-18 18:23:47.000 077 33304.89 237.22 2378.34 34.30 2010-03-18 18:23:48.000 077 33304.83 237.21 2378.31 34.30 2010-03-18 18:23:49.000 077 33304.85 237.25 2378.39 34.30 2010-03-18 18:23:50.000 077 33304.84 237.21 2378.46 34.30 2010-03-18 18:23:51.000 077 33304.87 237.16 2378.36 34.30 2010-03-18 18:23:52.000 077 33304.75 237.14 2378.49 34.30 2010-03-18 18:23:53.000 077 33304.80 237.13 2378.41 34.30 2010-03-18 18:23:54.000 077 33304.84 237.15 2378.37 34.30 2010-03-18 18:23:55.000 077 33304.81 237.13 2378.37 34.30 2010-03-18 18:23:56.000 077 33304.85 237.13 2378.37 34.30 2010-03-18 18:23:57.000 077 33304.72 237.15 2378.38 34.30 2010-03-18 18:23:58.000 077 33304.81 237.06 2378.38 34.30 2010-03-18 18:23:59.000 077 33304.74 237.06 2378.37 34.30 2010-03-18 18:24:00.000 077 33304.80 237.01 2378.40 34.30 2010-03-18 18:24:01.000 077 33304.81 236.99 2378.30 34.30 2010-03-18 18:24:02.000 077 33304.72 236.97 2378.40 34.30 2010-03-18 18:24:03.000 077 33304.71 236.99 2378.30 34.30 2010-03-18 18:24:04.000 077 33304.75 236.96 2378.39 34.30 2010-03-18 18:24:05.000 077 33304.82 236.98 2378.34 34.30 2010-03-18 18:24:06.000 077 33304.77 237.06 2378.36 34.30 2010-03-18 18:24:07.000 077 33304.76 237.19 2378.45 34.30 2010-03-18 18:24:08.000 077 33304.66 237.34 2378.41 34.30 2010-03-18 18:24:09.000 077 33304.68 237.34 2378.41 34.30 2010-03-18 18:24:10.000 077 33304.80 237.45 2378.39 34.30 2010-03-18 18:24:11.000 077 33304.70 237.51 2378.36 34.30 2010-03-18 18:24:12.000 077 33304.72 237.57 2378.40 34.30 2010-03-18 18:24:13.000 077 33304.69 237.66 2378.44 34.30 2010-03-18 18:24:14.000 077 33304.68 237.72 2378.52 34.30 2010-03-18 18:24:15.000 077 33304.77 237.77 2378.49 34.30 2010-03-18 18:24:16.000 077 33304.73 237.75 2378.46 34.30 2010-03-18 18:24:17.000 077 33304.66 237.81 2378.46 34.30 2010-03-18 18:24:18.000 077 33304.67 237.80 2378.43 34.30 2010-03-18 18:24:19.000 077 33304.67 237.71 2378.45 34.30 2010-03-18 18:24:20.000 077 33304.68 237.61 2378.40 34.30 2010-03-18 18:24:21.000 077 33304.66 237.58 2378.51 34.30 2010-03-18 18:24:22.000 077 33304.66 237.61 2378.45 34.30 2010-03-18 18:24:23.000 077 33304.67 237.64 2378.44 34.30 2010-03-18 18:24:24.000 077 33304.64 237.74 2378.42 34.30 2010-03-18 18:24:25.000 077 33304.68 237.83 2378.43 34.30 2010-03-18 18:24:26.000 077 33304.65 237.82 2378.38 34.30 2010-03-18 18:24:27.000 077 33304.66 237.86 2378.42 34.30 2010-03-18 18:24:28.000 077 33304.72 237.92 2378.40 34.30 2010-03-18 18:24:29.000 077 33304.70 238.04 2378.39 34.30 2010-03-18 18:24:30.000 077 33304.65 238.08 2378.44 34.30 2010-03-18 18:24:31.000 077 33304.58 238.21 2378.43 34.30 2010-03-18 18:24:32.000 077 33304.75 238.36 2378.36 34.30 2010-03-18 18:24:33.000 077 33304.70 238.40 2378.43 34.30 2010-03-18 18:24:34.000 077 33304.68 238.40 2378.46 34.30 2010-03-18 18:24:35.000 077 33304.57 238.33 2378.43 34.30 2010-03-18 18:24:36.000 077 33304.61 238.33 2378.39 34.30 2010-03-18 18:24:37.000 077 33304.72 238.30 2378.48 34.30 2010-03-18 18:24:38.000 077 33304.77 238.28 2378.38 34.30 2010-03-18 18:24:39.000 077 33304.65 238.21 2378.46 34.30 2010-03-18 18:24:40.000 077 33304.64 238.29 2378.56 34.30 2010-03-18 18:24:41.000 077 33304.71 238.23 2378.42 34.30 2010-03-18 18:24:42.000 077 33304.70 238.20 2378.42 34.30 2010-03-18 18:24:43.000 077 33304.61 238.12 2378.38 34.30 2010-03-18 18:24:44.000 077 33304.68 238.14 2378.44 34.30 2010-03-18 18:24:45.000 077 33304.56 238.10 2378.41 34.30 2010-03-18 18:24:46.000 077 33304.67 238.12 2378.41 34.30 2010-03-18 18:24:47.000 077 33304.67 238.05 2378.39 34.30 2010-03-18 18:24:48.000 077 33304.67 238.07 2378.39 34.30 2010-03-18 18:24:49.000 077 33304.65 238.04 2378.43 34.30 2010-03-18 18:24:50.000 077 33304.68 237.99 2378.41 34.30 2010-03-18 18:24:51.000 077 33304.57 237.95 2378.47 34.30 2010-03-18 18:24:52.000 077 33304.65 237.96 2378.49 34.30 2010-03-18 18:24:53.000 077 33304.61 237.93 2378.47 34.30 2010-03-18 18:24:54.000 077 33304.66 237.88 2378.51 34.30 2010-03-18 18:24:55.000 077 33304.67 237.88 2378.41 34.30 2010-03-18 18:24:56.000 077 33304.57 237.90 2378.47 34.30 2010-03-18 18:24:57.000 077 33304.70 237.90 2378.46 34.30 2010-03-18 18:24:58.000 077 33304.61 237.88 2378.39 34.30 2010-03-18 18:24:59.000 077 33304.57 237.84 2378.41 34.30 2010-03-18 18:25:00.000 077 33304.56 237.86 2378.40 34.30 2010-03-18 18:25:01.000 077 33304.65 237.87 2378.41 34.30 2010-03-18 18:25:02.000 077 33304.57 237.85 2378.46 34.30 2010-03-18 18:25:03.000 077 33304.61 237.88 2378.45 34.30 2010-03-18 18:25:04.000 077 33304.61 237.83 2378.31 34.30 2010-03-18 18:25:05.000 077 33304.62 237.81 2378.42 34.30 2010-03-18 18:25:06.000 077 33304.62 237.82 2378.43 34.30 2010-03-18 18:25:07.000 077 33304.62 237.82 2378.37 34.30 2010-03-18 18:25:08.000 077 33304.61 237.83 2378.41 34.30 2010-03-18 18:25:09.000 077 33304.65 237.87 2378.41 34.30 2010-03-18 18:25:10.000 077 33304.59 237.90 2378.40 34.30 2010-03-18 18:25:11.000 077 33304.57 237.91 2378.33 34.30 2010-03-18 18:25:12.000 077 33304.61 237.90 2378.40 34.30 2010-03-18 18:25:13.000 077 33304.60 237.91 2378.33 34.30 2010-03-18 18:25:14.000 077 33304.60 237.93 2378.36 34.30 2010-03-18 18:25:15.000 077 33304.57 237.93 2378.46 34.30 2010-03-18 18:25:16.000 077 33304.55 238.00 2378.47 34.30 2010-03-18 18:25:17.000 077 33304.60 238.05 2378.37 34.30 2010-03-18 18:25:18.000 077 33304.56 238.06 2378.30 34.30 2010-03-18 18:25:19.000 077 33304.53 238.12 2378.46 34.30 2010-03-18 18:25:20.000 077 33304.59 238.23 2378.43 34.30 2010-03-18 18:25:21.000 077 33304.70 238.27 2378.42 34.30 2010-03-18 18:25:22.000 077 33304.63 238.25 2378.43 34.30 2010-03-18 18:25:23.000 077 33304.67 238.31 2378.38 34.30 2010-03-18 18:25:24.000 077 33304.54 238.32 2378.39 34.30 2010-03-18 18:25:25.000 077 33304.61 238.33 2378.40 34.30 2010-03-18 18:25:26.000 077 33304.62 238.34 2378.40 34.30 2010-03-18 18:25:27.000 077 33304.52 238.36 2378.43 34.30 2010-03-18 18:25:28.000 077 33304.60 238.36 2378.48 34.30 2010-03-18 18:25:29.000 077 33304.54 238.39 2378.47 34.30 2010-03-18 18:25:30.000 077 33304.58 238.41 2378.41 34.30 2010-03-18 18:25:31.000 077 33304.62 238.47 2378.46 34.30 2010-03-18 18:25:32.000 077 33304.64 238.46 2378.43 34.30 2010-03-18 18:25:33.000 077 33304.56 238.50 2378.37 34.30 2010-03-18 18:25:34.000 077 33304.59 238.49 2378.39 34.30 2010-03-18 18:25:35.000 077 33304.63 238.40 2378.38 34.30 2010-03-18 18:25:36.000 077 33304.61 238.38 2378.36 34.30 2010-03-18 18:25:37.000 077 33304.57 238.43 2378.37 34.30 2010-03-18 18:25:38.000 077 33304.53 238.40 2378.39 34.30 2010-03-18 18:25:39.000 077 33304.59 238.38 2378.47 34.30 2010-03-18 18:25:40.000 077 33304.57 238.35 2378.49 34.30 2010-03-18 18:25:41.000 077 33304.59 238.31 2378.38 34.30 2010-03-18 18:25:42.000 077 33304.57 238.28 2378.40 34.30 2010-03-18 18:25:43.000 077 33304.61 238.23 2378.41 34.30 2010-03-18 18:25:44.000 077 33304.57 238.24 2378.40 34.30 2010-03-18 18:25:45.000 077 33304.56 238.25 2378.38 34.30 2010-03-18 18:25:46.000 077 33304.65 238.43 2378.43 34.30 2010-03-18 18:25:47.000 077 33304.56 238.58 2378.39 34.30 2010-03-18 18:25:48.000 077 33304.57 238.60 2378.45 34.30 2010-03-18 18:25:49.000 077 33304.61 238.71 2378.45 34.30 2010-03-18 18:25:50.000 077 33304.70 238.82 2378.41 34.30 2010-03-18 18:25:51.000 077 33304.69 238.93 2378.43 34.30 2010-03-18 18:25:52.000 077 33304.65 238.96 2378.41 34.30 2010-03-18 18:25:53.000 077 33304.58 239.13 2378.47 34.30 2010-03-18 18:25:54.000 077 33304.67 239.10 2378.39 34.30 2010-03-18 18:25:55.000 077 33304.67 239.27 2378.33 34.30 2010-03-18 18:25:56.000 077 33304.65 239.38 2378.36 34.30 2010-03-18 18:25:57.000 077 33304.65 239.43 2378.31 34.30 2010-03-18 18:25:58.000 077 33304.68 239.53 2378.45 34.30 2010-03-18 18:25:59.000 077 33304.64 239.50 2378.40 34.30 2010-03-18 18:26:00.000 077 33304.67 239.50 2378.36 34.30 2010-03-18 18:26:01.000 077 33304.63 239.44 2378.34 34.30 2010-03-18 18:26:02.000 077 33304.65 239.46 2378.31 34.30 2010-03-18 18:26:03.000 077 33304.66 239.50 2378.45 34.30 2010-03-18 18:26:04.000 077 33304.65 239.64 2378.37 34.30 2010-03-18 18:26:05.000 077 33304.67 239.78 2378.47 34.30 2010-03-18 18:26:06.000 077 33304.69 239.81 2378.40 34.30 2010-03-18 18:26:07.000 077 33304.66 239.82 2378.38 34.30 2010-03-18 18:26:08.000 077 33304.68 239.90 2378.39 34.30 2010-03-18 18:26:09.000 077 33304.61 239.92 2378.41 34.30 2010-03-18 18:26:10.000 077 33304.65 239.97 2378.37 34.30 2010-03-18 18:26:11.000 077 33304.66 240.01 2378.39 34.30 2010-03-18 18:26:12.000 077 33304.65 240.05 2378.38 34.30 2010-03-18 18:26:13.000 077 33304.71 240.09 2378.40 34.30 2010-03-18 18:26:14.000 077 33304.62 240.19 2378.36 34.30 2010-03-18 18:26:15.000 077 33304.54 240.17 2378.40 34.30 2010-03-18 18:26:16.000 077 33304.72 240.08 2378.31 34.30 2010-03-18 18:26:17.000 077 33304.65 239.98 2378.40 34.30 2010-03-18 18:26:18.000 077 33304.65 239.98 2378.33 34.30 2010-03-18 18:26:19.000 077 33304.65 239.98 2378.46 34.30 2010-03-18 18:26:20.000 077 33304.62 239.95 2378.39 34.30 2010-03-18 18:26:21.000 077 33304.62 239.97 2378.40 34.30 2010-03-18 18:26:22.000 077 33304.59 239.90 2378.37 34.30 2010-03-18 18:26:23.000 077 33304.77 239.90 2378.41 34.30 2010-03-18 18:26:24.000 077 33304.74 239.90 2378.41 34.30 2010-03-18 18:26:25.000 077 33304.62 239.89 2378.34 34.30 2010-03-18 18:26:26.000 077 33304.69 239.77 2378.43 34.30 2010-03-18 18:26:27.000 077 33304.70 239.78 2378.28 34.30 2010-03-18 18:26:28.000 077 33304.69 239.71 2378.36 34.30 2010-03-18 18:26:29.000 077 33304.69 239.64 2378.25 34.30 2010-03-18 18:26:30.000 077 33304.65 239.55 2378.31 34.30 2010-03-18 18:26:31.000 077 33304.67 239.53 2378.47 34.30 2010-03-18 18:26:32.000 077 33304.66 239.56 2378.33 34.30 2010-03-18 18:26:33.000 077 33304.69 239.52 2378.36 34.30 2010-03-18 18:26:34.000 077 33304.75 239.54 2378.33 34.30 2010-03-18 18:26:35.000 077 33304.74 239.49 2378.36 34.30 2010-03-18 18:26:36.000 077 33304.68 239.51 2378.40 34.30 2010-03-18 18:26:37.000 077 33304.76 239.53 2378.36 34.30 2010-03-18 18:26:38.000 077 33304.61 239.50 2378.39 34.30 2010-03-18 18:26:39.000 077 33304.62 239.58 2378.31 34.30 2010-03-18 18:26:40.000 077 33304.77 239.55 2378.37 34.30 2010-03-18 18:26:41.000 077 33304.55 239.53 2378.34 34.30 2010-03-18 18:26:42.000 077 33304.62 239.49 2378.38 34.30 2010-03-18 18:26:43.000 077 33304.69 239.46 2378.37 34.30 2010-03-18 18:26:44.000 077 33304.74 239.48 2378.39 34.30 2010-03-18 18:26:45.000 077 33304.68 239.44 2378.38 34.30 2010-03-18 18:26:46.000 077 33304.61 239.41 2378.29 34.30 2010-03-18 18:26:47.000 077 33304.64 239.40 2378.45 34.30 2010-03-18 18:26:48.000 077 33304.66 239.36 2378.40 34.30 2010-03-18 18:26:49.000 077 33304.68 239.34 2378.37 34.30 2010-03-18 18:26:50.000 077 33304.62 239.32 2378.33 34.30 2010-03-18 18:26:51.000 077 33304.71 239.29 2378.35 34.30 2010-03-18 18:26:52.000 077 33304.65 239.30 2378.35 34.30 2010-03-18 18:26:53.000 077 33304.62 239.28 2378.43 34.30 2010-03-18 18:26:54.000 077 33304.67 239.30 2378.39 34.30 2010-03-18 18:26:55.000 077 33304.63 239.30 2378.31 34.30 2010-03-18 18:26:56.000 077 33304.64 239.29 2378.43 34.30 2010-03-18 18:26:57.000 077 33304.70 239.34 2378.34 34.30 2010-03-18 18:26:58.000 077 33304.61 239.32 2378.36 34.30 2010-03-18 18:26:59.000 077 33304.68 239.40 2378.37 34.30 2010-03-18 18:27:00.000 077 33304.56 239.37 2378.43 34.30 2010-03-18 18:27:01.000 077 33304.68 239.37 2378.39 34.30 2010-03-18 18:27:02.000 077 33304.69 239.40 2378.30 34.30 2010-03-18 18:27:03.000 077 33304.68 239.40 2378.34 34.30 2010-03-18 18:27:04.000 077 33304.62 239.46 2378.36 34.30 2010-03-18 18:27:05.000 077 33304.68 239.40 2378.34 34.30 2010-03-18 18:27:06.000 077 33304.61 239.42 2378.31 34.30 2010-03-18 18:27:07.000 077 33304.68 239.49 2378.34 34.30 2010-03-18 18:27:08.000 077 33304.72 239.47 2378.34 34.30 2010-03-18 18:27:09.000 077 33304.53 239.56 2378.38 34.30 2010-03-18 18:27:10.000 077 33304.84 239.70 2378.33 34.30 2010-03-18 18:27:11.000 077 33304.62 239.87 2378.32 34.30 2010-03-18 18:27:12.000 077 33304.60 239.95 2378.37 34.30 2010-03-18 18:27:13.000 077 33304.65 239.92 2378.28 34.30 2010-03-18 18:27:14.000 077 33304.59 239.95 2378.29 34.30 2010-03-18 18:27:15.000 077 33304.68 239.97 2378.27 34.30 2010-03-18 18:27:16.000 077 33304.68 239.99 2378.35 34.30 2010-03-18 18:27:17.000 077 33304.62 239.97 2378.31 34.30 2010-03-18 18:27:18.000 077 33304.69 239.98 2378.29 34.30 2010-03-18 18:27:19.000 077 33304.69 239.92 2378.28 34.30 2010-03-18 18:27:20.000 077 33304.72 239.90 2378.24 34.30 2010-03-18 18:27:21.000 077 33304.65 239.96 2378.27 34.30 2010-03-18 18:27:22.000 077 33304.72 239.94 2378.30 34.30 2010-03-18 18:27:23.000 077 33304.74 240.00 2378.33 34.30 2010-03-18 18:27:24.000 077 33304.68 240.01 2378.29 34.30 2010-03-18 18:27:25.000 077 33304.65 240.00 2378.32 34.30 2010-03-18 18:27:26.000 077 33304.74 239.93 2378.30 34.30 2010-03-18 18:27:27.000 077 33304.64 239.92 2378.38 34.30 2010-03-18 18:27:28.000 077 33304.67 239.87 2378.30 34.30 2010-03-18 18:27:29.000 077 33304.71 239.86 2378.30 34.30 2010-03-18 18:27:30.000 077 33304.67 239.82 2378.28 34.30 2010-03-18 18:27:31.000 077 33304.66 239.75 2378.31 34.30 2010-03-18 18:27:32.000 077 33304.72 239.72 2378.30 34.30 2010-03-18 18:27:33.000 077 33304.68 239.74 2378.33 34.30 2010-03-18 18:27:34.000 077 33304.65 239.69 2378.28 34.30 2010-03-18 18:27:35.000 077 33304.77 239.66 2378.31 34.30 2010-03-18 18:27:36.000 077 33304.77 239.64 2378.31 34.30 2010-03-18 18:27:37.000 077 33304.69 239.59 2378.28 34.30 2010-03-18 18:27:38.000 077 33304.75 239.50 2378.26 34.30 2010-03-18 18:27:39.000 077 33304.69 239.53 2378.37 34.30 2010-03-18 18:27:40.000 077 33304.75 239.50 2378.30 34.30 2010-03-18 18:27:41.000 077 33304.89 239.51 2378.33 34.30 2010-03-18 18:27:42.000 077 33304.73 239.49 2378.30 34.30 2010-03-18 18:27:43.000 077 33304.77 239.50 2378.33 34.30 2010-03-18 18:27:44.000 077 33304.76 239.43 2378.32 34.30 2010-03-18 18:27:45.000 077 33304.77 239.49 2378.28 34.30 2010-03-18 18:27:46.000 077 33304.84 239.48 2378.30 34.30 2010-03-18 18:27:47.000 077 33304.90 239.47 2378.33 34.30 2010-03-18 18:27:48.000 077 33304.78 239.45 2378.27 34.30 2010-03-18 18:27:49.000 077 33304.85 239.54 2378.27 34.30 2010-03-18 18:27:50.000 077 33304.83 239.51 2378.27 34.30 2010-03-18 18:27:51.000 077 33304.84 239.49 2378.31 34.30 2010-03-18 18:27:52.000 077 33304.79 239.55 2378.33 34.30 2010-03-18 18:27:53.000 077 33304.81 239.51 2378.32 34.30 2010-03-18 18:27:54.000 077 33304.77 239.48 2378.32 34.30 2010-03-18 18:27:55.000 077 33304.89 239.41 2378.19 34.30 2010-03-18 18:27:56.000 077 33304.84 239.37 2378.25 34.30 2010-03-18 18:27:57.000 077 33304.76 239.34 2378.26 34.30 2010-03-18 18:27:58.000 077 33304.81 239.41 2378.33 34.30 2010-03-18 18:27:59.000 077 33304.78 239.43 2378.30 34.30 2010-03-18 18:28:00.000 077 33304.81 239.41 2378.19 34.30 2010-03-18 18:28:01.000 077 33304.78 239.53 2378.18 34.30 2010-03-18 18:28:02.000 077 33304.84 239.41 2378.31 34.30 2010-03-18 18:28:03.000 077 33304.72 239.43 2378.30 34.30 2010-03-18 18:28:04.000 077 33304.72 239.39 2378.21 34.30 2010-03-18 18:28:05.000 077 33304.77 239.32 2378.30 34.30 2010-03-18 18:28:06.000 077 33304.78 239.32 2378.24 34.30 2010-03-18 18:28:07.000 077 33304.75 239.27 2378.27 34.30 2010-03-18 18:28:08.000 077 33304.73 239.33 2378.28 34.30 2010-03-18 18:28:09.000 077 33304.65 239.23 2378.28 34.30 2010-03-18 18:28:10.000 077 33304.81 239.19 2378.28 34.30 2010-03-18 18:28:11.000 077 33304.81 239.11 2378.26 34.30 2010-03-18 18:28:12.000 077 33304.73 239.07 2378.18 34.30 2010-03-18 18:28:13.000 077 33304.78 239.16 2378.28 34.30 2010-03-18 18:28:14.000 077 33304.73 239.08 2378.24 34.30 2010-03-18 18:28:15.000 077 33304.71 239.10 2378.20 34.30 2010-03-18 18:28:16.000 077 33304.69 239.07 2378.26 34.30 2010-03-18 18:28:17.000 077 33304.78 238.98 2378.30 34.30 2010-03-18 18:28:18.000 077 33304.71 238.98 2378.34 34.30 2010-03-18 18:28:19.000 077 33304.70 238.96 2378.28 34.30 2010-03-18 18:28:20.000 077 33304.78 238.94 2378.34 34.30 2010-03-18 18:28:21.000 077 33304.69 238.90 2378.31 34.30 2010-03-18 18:28:22.000 077 33304.82 238.86 2378.27 34.30 2010-03-18 18:28:23.000 077 33304.61 238.84 2378.27 34.30 2010-03-18 18:28:24.000 077 33304.74 238.76 2378.23 34.30 2010-03-18 18:28:25.000 077 33304.72 238.67 2378.26 34.30 2010-03-18 18:28:26.000 077 33304.78 238.63 2378.38 34.30 2010-03-18 18:28:27.000 077 33304.68 238.63 2378.26 34.30 2010-03-18 18:28:28.000 077 33304.63 238.56 2378.27 34.30 2010-03-18 18:28:29.000 077 33304.74 238.49 2378.33 34.30 2010-03-18 18:28:30.000 077 33304.75 238.47 2378.33 34.30 2010-03-18 18:28:31.000 077 33304.73 238.35 2378.40 34.30 2010-03-18 18:28:32.000 077 33304.75 238.26 2378.30 34.30 2010-03-18 18:28:33.000 077 33304.78 238.23 2378.28 34.30 2010-03-18 18:28:34.000 077 33304.58 238.14 2378.35 34.30 2010-03-18 18:28:35.000 077 33304.79 237.98 2378.30 34.30 2010-03-18 18:28:36.000 077 33304.72 237.95 2378.34 34.30 2010-03-18 18:28:37.000 077 33304.77 237.83 2378.30 34.30 2010-03-18 18:28:38.000 077 33304.71 237.72 2378.22 34.30 2010-03-18 18:28:39.000 077 33304.66 237.68 2378.27 34.30 2010-03-18 18:28:40.000 077 33304.79 237.55 2378.34 34.30 2010-03-18 18:28:41.000 077 33304.72 237.41 2378.33 34.30 2010-03-18 18:28:42.000 077 33304.69 237.35 2378.32 34.30 2010-03-18 18:28:43.000 077 33304.72 237.24 2378.29 34.30 2010-03-18 18:28:44.000 077 33304.69 237.16 2378.31 34.30 2010-03-18 18:28:45.000 077 33304.62 237.13 2378.33 34.30 2010-03-18 18:28:46.000 077 33304.68 237.08 2378.27 34.30 2010-03-18 18:28:47.000 077 33304.83 237.02 2378.34 34.30 2010-03-18 18:28:48.000 077 33304.65 236.99 2378.34 34.30 2010-03-18 18:28:49.000 077 33304.68 236.98 2378.28 34.30 2010-03-18 18:28:50.000 077 33304.69 236.93 2378.35 34.30 2010-03-18 18:28:51.000 077 33304.71 236.89 2378.32 34.30 2010-03-18 18:28:52.000 077 33304.73 236.85 2378.35 34.30 2010-03-18 18:28:53.000 077 33304.64 236.78 2378.31 34.30 2010-03-18 18:28:54.000 077 33304.73 236.75 2378.33 34.30 2010-03-18 18:28:55.000 077 33304.69 236.67 2378.30 34.30 2010-03-18 18:28:56.000 077 33304.71 236.60 2378.24 34.30 2010-03-18 18:28:57.000 077 33304.67 236.60 2378.28 34.30 2010-03-18 18:28:58.000 077 33304.68 236.53 2378.27 34.30 2010-03-18 18:28:59.000 077 33304.65 236.49 2378.37 34.30 2010-03-18 18:29:00.000 077 33304.71 236.44 2378.34 34.30 2010-03-18 18:29:01.000 077 33304.74 236.37 2378.32 34.30 2010-03-18 18:29:02.000 077 33304.77 236.39 2378.31 34.30 2010-03-18 18:29:03.000 077 33304.69 236.41 2378.27 34.30 2010-03-18 18:29:04.000 077 33304.70 236.41 2378.25 34.30 2010-03-18 18:29:05.000 077 33304.84 236.37 2378.29 34.30 2010-03-18 18:29:06.000 077 33304.74 236.35 2378.23 34.30 2010-03-18 18:29:07.000 077 33304.72 236.38 2378.29 34.30 2010-03-18 18:29:08.000 077 33304.75 236.40 2378.26 34.30 2010-03-18 18:29:09.000 077 33304.80 236.39 2378.34 34.30 2010-03-18 18:29:10.000 077 33304.67 236.47 2378.30 34.30 2010-03-18 18:29:11.000 077 33304.62 236.59 2378.33 34.30 2010-03-18 18:29:12.000 077 33304.69 236.62 2378.33 34.30 2010-03-18 18:29:13.000 077 33304.70 236.72 2378.27 34.30 2010-03-18 18:29:14.000 077 33304.72 236.85 2378.26 34.30 2010-03-18 18:29:15.000 077 33304.62 236.91 2378.28 34.30 2010-03-18 18:29:16.000 077 33304.77 236.97 2378.26 34.30 2010-03-18 18:29:17.000 077 33304.70 237.01 2378.31 34.30 2010-03-18 18:29:18.000 077 33304.63 237.04 2378.27 34.30 2010-03-18 18:29:19.000 077 33304.72 237.21 2378.25 34.30 2010-03-18 18:29:20.000 077 33304.72 237.30 2378.33 34.30 2010-03-18 18:29:21.000 077 33304.71 237.31 2378.28 34.30 2010-03-18 18:29:22.000 077 33304.68 237.31 2378.33 34.30 2010-03-18 18:29:23.000 077 33304.81 237.32 2378.26 34.30 2010-03-18 18:29:24.000 077 33304.71 237.35 2378.31 34.30 2010-03-18 18:29:25.000 077 33304.75 237.38 2378.30 34.30 2010-03-18 18:29:26.000 077 33304.76 237.52 2378.31 34.30 2010-03-18 18:29:27.000 077 33304.67 237.51 2378.33 34.30 2010-03-18 18:29:28.000 077 33304.63 237.62 2378.20 34.30 2010-03-18 18:29:29.000 077 33304.81 237.71 2378.33 34.30 2010-03-18 18:29:30.000 077 33304.71 237.72 2378.27 34.30 2010-03-18 18:29:31.000 077 33304.75 237.91 2378.31 34.30 2010-03-18 18:29:32.000 077 33304.69 237.97 2378.25 34.30 2010-03-18 18:29:33.000 077 33304.72 238.03 2378.22 34.30 2010-03-18 18:29:34.000 077 33304.68 238.00 2378.28 34.30 2010-03-18 18:29:35.000 077 33304.69 238.05 2378.24 34.30 2010-03-18 18:29:36.000 077 33304.65 238.04 2378.30 34.30 2010-03-18 18:29:37.000 077 33304.63 238.16 2378.27 34.30 2010-03-18 18:29:38.000 077 33304.72 238.16 2378.28 34.30 2010-03-18 18:29:39.000 077 33304.72 238.19 2378.27 34.30 2010-03-18 18:29:40.000 077 33304.57 238.25 2378.26 34.30 2010-03-18 18:29:41.000 077 33304.79 238.34 2378.25 34.30 2010-03-18 18:29:42.000 077 33304.68 238.41 2378.28 34.30 2010-03-18 18:29:43.000 077 33304.65 238.54 2378.38 34.30 2010-03-18 18:29:44.000 077 33304.67 238.66 2378.33 34.30 2010-03-18 18:29:45.000 077 33304.63 238.68 2378.27 34.30 2010-03-18 18:29:46.000 077 33304.71 238.84 2378.28 34.30 2010-03-18 18:29:47.000 077 33304.75 238.91 2378.30 34.30 2010-03-18 18:29:48.000 077 33304.70 238.94 2378.25 34.30 2010-03-18 18:29:49.000 077 33304.72 239.22 2378.34 34.30 2010-03-18 18:29:50.000 077 33304.71 239.35 2378.33 34.30 2010-03-18 18:29:51.000 077 33304.70 239.40 2378.39 34.30 2010-03-18 18:29:52.000 077 33304.66 239.45 2378.32 34.30 2010-03-18 18:29:53.000 077 33304.77 239.51 2378.35 34.30 2010-03-18 18:29:54.000 077 33304.75 239.49 2378.28 34.30 2010-03-18 18:29:55.000 077 33304.80 239.61 2378.28 34.30 2010-03-18 18:29:56.000 077 33304.76 239.64 2378.24 34.30 2010-03-18 18:29:57.000 077 33304.82 239.69 2378.31 34.30 2010-03-18 18:29:58.000 077 33304.55 239.70 2378.30 34.30 2010-03-18 18:29:59.000 077 33304.83 239.75 2378.39 34.30 2010-03-18 18:30:00.000 077 33304.71 239.77 2378.41 34.30 2010-03-18 18:30:01.000 077 33304.68 239.81 2378.27 34.30 2010-03-18 18:30:02.000 077 33304.74 239.90 2378.34 34.30 2010-03-18 18:30:03.000 077 33304.78 239.90 2378.27 34.30 2010-03-18 18:30:04.000 077 33304.70 239.95 2378.33 34.30 2010-03-18 18:30:05.000 077 33304.73 239.96 2378.33 34.30 2010-03-18 18:30:06.000 077 33304.74 239.99 2378.38 34.30 2010-03-18 18:30:07.000 077 33304.80 240.02 2378.23 34.30 2010-03-18 18:30:08.000 077 33304.69 240.08 2378.18 34.30 2010-03-18 18:30:09.000 077 33304.65 240.10 2378.30 34.30 2010-03-18 18:30:10.000 077 33304.86 240.20 2378.29 34.30 2010-03-18 18:30:11.000 077 33304.84 240.28 2378.24 34.30 2010-03-18 18:30:12.000 077 33304.77 240.32 2378.26 34.30 2010-03-18 18:30:13.000 077 33304.85 240.38 2378.30 34.30 2010-03-18 18:30:14.000 077 33304.75 240.45 2378.26 34.30 2010-03-18 18:30:15.000 077 33304.74 240.47 2378.30 34.30 2010-03-18 18:30:16.000 077 33304.84 240.45 2378.21 34.30 2010-03-18 18:30:17.000 077 33304.79 240.42 2378.26 34.30 2010-03-18 18:30:18.000 077 33304.84 240.42 2378.24 34.30 2010-03-18 18:30:19.000 077 33304.78 240.44 2378.28 34.30 2010-03-18 18:30:20.000 077 33304.81 240.34 2378.26 34.30 2010-03-18 18:30:21.000 077 33304.77 240.31 2378.21 34.30 2010-03-18 18:30:22.000 077 33304.82 240.30 2378.26 34.30 2010-03-18 18:30:23.000 077 33304.83 240.32 2378.30 34.30 2010-03-18 18:30:24.000 077 33304.81 240.34 2378.30 34.30 2010-03-18 18:30:25.000 077 33304.84 240.32 2378.27 34.30 2010-03-18 18:30:26.000 077 33304.81 240.34 2378.30 34.30 2010-03-18 18:30:27.000 077 33304.68 240.31 2378.22 34.30 2010-03-18 18:30:28.000 077 33304.83 240.34 2378.27 34.30 2010-03-18 18:30:29.000 077 33304.92 240.41 2378.27 34.30 2010-03-18 18:30:30.000 077 33304.83 240.38 2378.29 34.30 2010-03-18 18:30:31.000 077 33304.81 240.34 2378.30 34.30 2010-03-18 18:30:32.000 077 33304.93 240.29 2378.28 34.30 2010-03-18 18:30:33.000 077 33304.89 240.29 2378.21 34.30 2010-03-18 18:30:34.000 077 33304.82 240.25 2378.27 34.30 2010-03-18 18:30:35.000 077 33304.86 240.22 2378.28 34.30 2010-03-18 18:30:36.000 077 33304.86 240.22 2378.27 34.30 2010-03-18 18:30:37.000 077 33304.93 240.23 2378.18 34.30 2010-03-18 18:30:38.000 077 33304.92 240.18 2378.21 34.30 2010-03-18 18:30:39.000 077 33304.77 240.14 2378.21 34.30 2010-03-18 18:30:40.000 077 33304.90 240.05 2378.20 34.30 2010-03-18 18:30:41.000 077 33304.86 240.00 2378.29 34.30 2010-03-18 18:30:42.000 077 33304.96 239.92 2378.22 34.30 2010-03-18 18:30:43.000 077 33304.89 239.88 2378.24 34.30 2010-03-18 18:30:44.000 077 33304.96 239.76 2378.24 34.30 2010-03-18 18:30:45.000 077 33304.87 239.69 2378.12 34.30 2010-03-18 18:30:46.000 077 33304.86 239.62 2378.16 34.30 2010-03-18 18:30:47.000 077 33304.93 239.48 2378.31 34.30 2010-03-18 18:30:48.000 077 33304.86 239.43 2378.36 34.30 2010-03-18 18:30:49.000 077 33304.89 239.36 2378.31 34.30 2010-03-18 18:30:50.000 077 33304.95 239.26 2378.26 34.30 2010-03-18 18:30:51.000 077 33305.02 239.21 2378.22 34.30 2010-03-18 18:30:52.000 077 33304.86 239.16 2378.28 34.30 2010-03-18 18:30:53.000 077 33305.00 239.15 2378.22 34.30 2010-03-18 18:30:54.000 077 33304.93 239.09 2378.18 34.30 2010-03-18 18:30:55.000 077 33305.00 239.15 2378.22 34.30 2010-03-18 18:30:56.000 077 33305.00 239.09 2378.27 34.30 2010-03-18 18:30:57.000 077 33305.03 239.05 2378.16 34.30 2010-03-18 18:30:58.000 077 33304.92 239.01 2378.28 34.30 2010-03-18 18:30:59.000 077 33304.94 238.97 2378.27 34.30 2010-03-18 18:31:00.000 077 33305.05 238.98 2378.22 34.30 2010-03-18 18:31:01.000 077 33305.03 239.01 2378.28 34.30 2010-03-18 18:31:02.000 077 33305.03 238.99 2378.26 34.30 2010-03-18 18:31:03.000 077 33305.00 239.04 2378.20 34.30 2010-03-18 18:31:04.000 077 33305.03 239.04 2378.21 34.30 2010-03-18 18:31:05.000 077 33305.02 239.07 2378.29 34.30 2010-03-18 18:31:06.000 077 33305.09 239.10 2378.20 34.30 2010-03-18 18:31:07.000 077 33305.02 239.06 2378.30 34.30 2010-03-18 18:31:08.000 077 33305.07 239.11 2378.25 34.30 2010-03-18 18:31:09.000 077 33305.05 239.16 2378.25 34.30 2010-03-18 18:31:10.000 077 33304.94 239.20 2378.17 34.30 2010-03-18 18:31:11.000 077 33305.09 239.08 2378.29 34.30 2010-03-18 18:31:12.000 077 33305.02 239.02 2378.22 34.30 2010-03-18 18:31:13.000 077 33305.01 239.07 2378.21 34.30 2010-03-18 18:31:14.000 077 33305.08 239.18 2378.21 34.30 2010-03-18 18:31:15.000 077 33305.10 239.21 2378.22 34.30 2010-03-18 18:31:16.000 077 33304.96 239.21 2378.21 34.30 2010-03-18 18:31:17.000 077 33305.19 239.21 2378.18 34.30 2010-03-18 18:31:18.000 077 33305.00 239.19 2378.27 34.30 2010-03-18 18:31:19.000 077 33304.97 239.17 2378.17 34.30 2010-03-18 18:31:20.000 077 33304.99 239.05 2378.21 34.30 2010-03-18 18:31:21.000 077 33305.01 239.03 2378.18 34.30 2010-03-18 18:31:22.000 077 33304.99 239.09 2378.19 34.30 2010-03-18 18:31:23.000 077 33305.05 238.97 2378.21 34.30 2010-03-18 18:31:24.000 077 33305.03 238.96 2378.17 34.30 2010-03-18 18:31:25.000 077 33304.99 238.99 2378.21 34.30 2010-03-18 18:31:26.000 077 33305.06 239.00 2378.20 34.30 2010-03-18 18:31:27.000 077 33305.04 238.98 2378.24 34.30 2010-03-18 18:31:28.000 077 33304.91 238.98 2378.35 34.30 2010-03-18 18:31:29.000 077 33304.99 239.02 2378.28 34.30 2010-03-18 18:31:30.000 077 33305.00 238.99 2378.26 34.30 2010-03-18 18:31:31.000 077 33305.00 238.96 2378.27 34.30 2010-03-18 18:31:32.000 077 33305.01 238.93 2378.28 34.30 2010-03-18 18:31:33.000 077 33305.06 238.96 2378.27 34.30 2010-03-18 18:31:34.000 077 33305.12 238.87 2378.33 34.30 2010-03-18 18:31:35.000 077 33305.00 238.83 2378.26 34.30 2010-03-18 18:31:36.000 077 33305.02 238.87 2378.28 34.30 2010-03-18 18:31:37.000 077 33305.08 238.96 2378.19 34.30 2010-03-18 18:31:38.000 077 33305.00 239.00 2378.27 34.30 2010-03-18 18:31:39.000 077 33305.04 239.03 2378.27 34.30 2010-03-18 18:31:40.000 077 33305.08 239.01 2378.33 34.30 2010-03-18 18:31:41.000 077 33305.06 239.01 2378.23 34.30 2010-03-18 18:31:42.000 077 33305.08 239.07 2378.28 34.30 2010-03-18 18:31:43.000 077 33305.12 239.22 2378.24 34.30 2010-03-18 18:31:44.000 077 33305.09 239.26 2378.29 34.30 2010-03-18 18:31:45.000 077 33305.21 239.18 2378.22 34.30 2010-03-18 18:31:46.000 077 33305.09 239.25 2378.22 34.30 2010-03-18 18:31:47.000 077 33305.12 239.24 2378.22 34.30 2010-03-18 18:31:48.000 077 33305.11 239.24 2378.24 34.30 2010-03-18 18:31:49.000 077 33305.15 239.25 2378.24 34.30 2010-03-18 18:31:50.000 077 33305.15 239.30 2378.27 34.30 2010-03-18 18:31:51.000 077 33305.21 239.31 2378.15 34.30 2010-03-18 18:31:52.000 077 33305.19 239.38 2378.23 34.30 2010-03-18 18:31:53.000 077 33305.25 239.46 2378.26 34.30 2010-03-18 18:31:54.000 077 33305.09 239.51 2378.27 34.30 2010-03-18 18:31:55.000 077 33305.26 239.57 2378.25 34.30 2010-03-18 18:31:56.000 077 33305.24 239.62 2378.26 34.30 2010-03-18 18:31:57.000 077 33305.09 239.61 2378.36 34.30 2010-03-18 18:31:58.000 077 33305.14 239.65 2378.32 34.30 2010-03-18 18:31:59.000 077 33305.20 239.78 2378.21 34.30 2010-03-18 18:32:00.000 077 33305.15 239.80 2378.26 34.30 2010-03-18 18:32:01.000 077 33305.17 239.87 2378.26 34.30 2010-03-18 18:32:02.000 077 33305.21 239.90 2378.24 34.30 2010-03-18 18:32:03.000 077 33305.21 240.02 2378.23 34.30 2010-03-18 18:32:04.000 077 33305.25 240.08 2378.23 34.30 2010-03-18 18:32:05.000 077 33305.18 240.21 2378.26 34.30 2010-03-18 18:32:06.000 077 33305.20 240.25 2378.31 34.30 2010-03-18 18:32:07.000 077 33305.15 240.34 2378.28 34.30 2010-03-18 18:32:08.000 077 33305.21 240.42 2378.21 34.30 2010-03-18 18:32:09.000 077 33305.19 240.46 2378.27 34.30 2010-03-18 18:32:10.000 077 33305.18 240.57 2378.30 34.30 2010-03-18 18:32:11.000 077 33305.27 240.64 2378.25 34.30 2010-03-18 18:32:12.000 077 33305.24 240.61 2378.30 34.30 2010-03-18 18:32:13.000 077 33305.17 240.62 2378.19 34.30 2010-03-18 18:32:14.000 077 33305.21 240.63 2378.28 34.30 2010-03-18 18:32:15.000 077 33305.18 240.60 2378.27 34.30 2010-03-18 18:32:16.000 077 33305.11 240.60 2378.28 34.30 2010-03-18 18:32:17.000 077 33305.21 240.66 2378.26 34.30 2010-03-18 18:32:18.000 077 33305.19 240.69 2378.22 34.30 2010-03-18 18:32:19.000 077 33305.17 240.73 2378.27 34.30 2010-03-18 18:32:20.000 077 33305.21 240.75 2378.22 34.30 2010-03-18 18:32:21.000 077 33305.22 240.80 2378.22 34.30 2010-03-18 18:32:22.000 077 33305.06 240.85 2378.31 34.30 2010-03-18 18:32:23.000 077 33305.08 240.83 2378.27 34.30 2010-03-18 18:32:24.000 077 33305.11 240.85 2378.24 34.30 2010-03-18 18:32:25.000 077 33305.15 240.88 2378.26 34.30 2010-03-18 18:32:26.000 077 33305.11 240.85 2378.23 34.30 2010-03-18 18:32:27.000 077 33305.12 240.98 2378.28 34.30 2010-03-18 18:32:28.000 077 33305.13 241.02 2378.30 34.30 2010-03-18 18:32:29.000 077 33305.06 241.17 2378.26 34.30 2010-03-18 18:32:30.000 077 33305.08 241.24 2378.26 34.30 2010-03-18 18:32:31.000 077 33305.12 241.40 2378.28 34.30 2010-03-18 18:32:32.000 077 33305.08 241.44 2378.28 34.30 2010-03-18 18:32:33.000 077 33305.13 241.45 2378.27 34.30 2010-03-18 18:32:34.000 077 33305.04 241.53 2378.31 34.31 2010-03-18 18:32:35.000 077 33305.11 241.60 2378.33 34.30 2010-03-18 18:32:36.000 077 33305.09 241.60 2378.30 34.30 2010-03-18 18:32:37.000 077 33305.08 241.65 2378.34 34.31 2010-03-18 18:32:38.000 077 33305.02 241.55 2378.30 34.31 2010-03-18 18:32:39.000 077 33305.01 241.63 2378.34 34.30 2010-03-18 18:32:40.000 077 33305.15 241.67 2378.33 34.31 2010-03-18 18:32:41.000 077 33305.09 241.70 2378.32 34.31 2010-03-18 18:32:42.000 077 33305.03 241.68 2378.32 34.31 2010-03-18 18:32:43.000 077 33304.99 241.70 2378.31 34.30 2010-03-18 18:32:44.000 077 33305.05 241.71 2378.32 34.30 2010-03-18 18:32:45.000 077 33305.01 241.72 2378.37 34.31 2010-03-18 18:32:46.000 077 33305.15 241.68 2378.32 34.30 2010-03-18 18:32:47.000 077 33304.95 241.79 2378.38 34.30 2010-03-18 18:32:48.000 077 33305.01 241.82 2378.39 34.31 2010-03-18 18:32:49.000 077 33304.97 241.79 2378.38 34.31 2010-03-18 18:32:50.000 077 33305.03 241.80 2378.37 34.31 2010-03-18 18:32:51.000 077 33305.11 241.80 2378.31 34.31 2010-03-18 18:32:52.000 077 33304.94 241.73 2378.28 34.31 2010-03-18 18:32:53.000 077 33304.99 241.71 2378.34 34.31 2010-03-18 18:32:54.000 077 33305.00 241.73 2378.37 34.31 2010-03-18 18:32:55.000 077 33305.15 241.84 2378.36 34.31 2010-03-18 18:32:56.000 077 33304.89 241.84 2378.44 34.31 2010-03-18 18:32:57.000 077 33305.01 241.81 2378.34 34.31 2010-03-18 18:32:58.000 077 33304.93 241.68 2378.34 34.31 2010-03-18 18:32:59.000 077 33305.06 241.62 2378.36 34.31 2010-03-18 18:33:00.000 077 33305.11 241.56 2378.35 34.31 2010-03-18 18:33:01.000 077 33305.07 241.53 2378.37 34.31 2010-03-18 18:33:02.000 077 33305.09 241.43 2378.42 34.31 2010-03-18 18:33:03.000 077 33305.16 241.37 2378.36 34.31 2010-03-18 18:33:04.000 077 33305.02 241.38 2378.33 34.31 2010-03-18 18:33:05.000 077 33305.08 241.33 2378.41 34.31 2010-03-18 18:33:06.000 077 33305.06 241.30 2378.37 34.31 2010-03-18 18:33:07.000 077 33304.96 241.27 2378.39 34.31 2010-03-18 18:33:08.000 077 33305.03 241.23 2378.31 34.31 2010-03-18 18:33:09.000 077 33305.07 241.22 2378.40 34.31 2010-03-18 18:33:10.000 077 33305.05 241.15 2378.44 34.31 2010-03-18 18:33:11.000 077 33305.15 241.17 2378.43 34.31 2010-03-18 18:33:12.000 077 33305.03 241.14 2378.46 34.31 2010-03-18 18:33:13.000 077 33305.02 241.13 2378.41 34.31 2010-03-18 18:33:14.000 077 33305.05 241.13 2378.52 34.31 2010-03-18 18:33:15.000 077 33305.05 241.15 2378.34 34.31 2010-03-18 18:33:16.000 077 33305.05 241.13 2378.39 34.31 2010-03-18 18:33:17.000 077 33305.05 241.09 2378.39 34.31 2010-03-18 18:33:18.000 077 33304.97 241.08 2378.39 34.31 2010-03-18 18:33:19.000 077 33305.04 241.09 2378.37 34.31 2010-03-18 18:33:20.000 077 33305.05 241.16 2378.37 34.31 2010-03-18 18:33:21.000 077 33304.95 241.14 2378.47 34.31 2010-03-18 18:33:22.000 077 33305.00 241.16 2378.45 34.31 2010-03-18 18:33:23.000 077 33304.95 241.14 2378.46 34.31 2010-03-18 18:33:24.000 077 33304.98 241.08 2378.38 34.31 2010-03-18 18:33:25.000 077 33304.93 241.06 2378.48 34.31 2010-03-18 18:33:26.000 077 33304.93 241.07 2378.49 34.31 2010-03-18 18:33:27.000 077 33305.04 241.02 2378.39 34.31 2010-03-18 18:33:28.000 077 33304.96 241.10 2378.51 34.31 2010-03-18 18:33:29.000 077 33305.03 241.02 2378.36 34.31 2010-03-18 18:33:30.000 077 33305.08 241.01 2378.36 34.31 2010-03-18 18:33:31.000 077 33304.97 240.96 2378.44 34.31 2010-03-18 18:33:32.000 077 33305.03 240.90 2378.45 34.31 2010-03-18 18:33:33.000 077 33304.94 240.91 2378.42 34.31 2010-03-18 18:33:34.000 077 33305.07 240.91 2378.43 34.31 2010-03-18 18:33:35.000 077 33304.90 240.87 2378.39 34.31 2010-03-18 18:33:36.000 077 33304.90 240.85 2378.40 34.31 2010-03-18 18:33:37.000 077 33304.94 240.83 2378.37 34.31 2010-03-18 18:33:38.000 077 33304.96 240.69 2378.47 34.31 2010-03-18 18:33:39.000 077 33304.94 240.63 2378.47 34.31 2010-03-18 18:33:40.000 077 33304.92 240.56 2378.41 34.31 2010-03-18 18:33:41.000 077 33304.90 240.54 2378.43 34.31 2010-03-18 18:33:42.000 077 33304.82 240.51 2378.46 34.31 2010-03-18 18:33:43.000 077 33304.93 240.50 2378.47 34.31 2010-03-18 18:33:44.000 077 33304.93 240.47 2378.37 34.31 2010-03-18 18:33:45.000 077 33305.03 240.44 2378.43 34.31 2010-03-18 18:33:46.000 077 33304.94 240.51 2378.45 34.31 2010-03-18 18:33:47.000 077 33304.97 240.44 2378.52 34.31 2010-03-18 18:33:48.000 077 33304.96 240.41 2378.45 34.31 2010-03-18 18:33:49.000 077 33304.96 240.41 2378.50 34.31 2010-03-18 18:33:50.000 077 33304.92 240.44 2378.43 34.31 2010-03-18 18:33:51.000 077 33304.90 240.43 2378.48 34.31 2010-03-18 18:33:52.000 077 33304.92 240.41 2378.51 34.31 2010-03-18 18:33:53.000 077 33304.99 240.51 2378.48 34.31 2010-03-18 18:33:54.000 077 33304.93 240.49 2378.39 34.31 2010-03-18 18:33:55.000 077 33304.93 240.47 2378.47 34.31 2010-03-18 18:33:56.000 077 33304.90 240.45 2378.49 34.31 2010-03-18 18:33:57.000 077 33304.95 240.47 2378.42 34.31 2010-03-18 18:33:58.000 077 33304.93 240.45 2378.46 34.31 2010-03-18 18:33:59.000 077 33304.98 240.41 2378.51 34.31 2010-03-18 18:34:00.000 077 33304.91 240.44 2378.51 34.31 2010-03-18 18:34:01.000 077 33304.90 240.47 2378.51 34.31 2010-03-18 18:34:02.000 077 33304.88 240.40 2378.51 34.31 2010-03-18 18:34:03.000 077 33304.87 240.39 2378.40 34.31 2010-03-18 18:34:04.000 077 33304.94 240.43 2378.52 34.31 2010-03-18 18:34:05.000 077 33305.07 240.43 2378.51 34.31 2010-03-18 18:34:06.000 077 33304.93 240.44 2378.52 34.31 2010-03-18 18:34:07.000 077 33304.97 240.51 2378.51 34.31 2010-03-18 18:34:08.000 077 33304.92 240.57 2378.42 34.31 2010-03-18 18:34:09.000 077 33304.84 240.63 2378.51 34.31 2010-03-18 18:34:10.000 077 33304.94 240.66 2378.50 34.31 2010-03-18 18:34:11.000 077 33304.81 240.78 2378.49 34.31 2010-03-18 18:34:12.000 077 33304.87 240.72 2378.46 34.31 2010-03-18 18:34:13.000 077 33304.91 240.73 2378.47 34.31 2010-03-18 18:34:14.000 077 33304.89 240.73 2378.53 34.31 2010-03-18 18:34:15.000 077 33304.92 240.72 2378.52 34.31 2010-03-18 18:34:16.000 077 33304.93 240.62 2378.47 34.31 2010-03-18 18:34:17.000 077 33304.89 240.64 2378.62 34.31 2010-03-18 18:34:18.000 077 33304.88 240.63 2378.58 34.31 2010-03-18 18:34:19.000 077 33304.87 240.64 2378.53 34.31 2010-03-18 18:34:20.000 077 33304.95 240.68 2378.54 34.31 2010-03-18 18:34:21.000 077 33304.85 240.64 2378.48 34.31 2010-03-18 18:34:22.000 077 33304.90 240.66 2378.51 34.31 2010-03-18 18:34:23.000 077 33304.84 240.66 2378.60 34.31 2010-03-18 18:34:24.000 077 33304.87 240.67 2378.61 34.31 2010-03-18 18:34:25.000 077 33304.88 240.66 2378.53 34.31 2010-03-18 18:34:26.000 077 33304.88 240.70 2378.52 34.31 2010-03-18 18:34:27.000 077 33304.87 240.69 2378.52 34.31 2010-03-18 18:34:28.000 077 33304.85 240.64 2378.57 34.31 2010-03-18 18:34:29.000 077 33304.89 240.62 2378.47 34.31 2010-03-18 18:34:30.000 077 33304.93 240.61 2378.50 34.31 2010-03-18 18:34:31.000 077 33304.85 240.58 2378.49 34.31 2010-03-18 18:34:32.000 077 33304.93 240.55 2378.47 34.31 2010-03-18 18:34:33.000 077 33304.86 240.47 2378.50 34.31 2010-03-18 18:34:34.000 077 33304.83 240.50 2378.55 34.31 2010-03-18 18:34:35.000 077 33304.98 240.35 2378.49 34.31 2010-03-18 18:34:36.000 077 33304.79 240.30 2378.58 34.31 2010-03-18 18:34:37.000 077 33304.82 240.27 2378.51 34.31 2010-03-18 18:34:38.000 077 33304.92 240.29 2378.65 34.31 2010-03-18 18:34:39.000 077 33304.89 240.30 2378.54 34.31 2010-03-18 18:34:40.000 077 33304.93 240.35 2378.56 34.31 2010-03-18 18:34:41.000 077 33304.91 240.32 2378.55 34.31 2010-03-18 18:34:42.000 077 33304.92 240.32 2378.56 34.31 2010-03-18 18:34:43.000 077 33304.97 240.27 2378.46 34.31 2010-03-18 18:34:44.000 077 33304.92 240.25 2378.58 34.31 2010-03-18 18:34:45.000 077 33304.82 240.35 2378.62 34.31 2010-03-18 18:34:46.000 077 33304.82 240.33 2378.56 34.31 2010-03-18 18:34:47.000 077 33304.91 240.31 2378.62 34.31 2010-03-18 18:34:48.000 077 33304.94 240.35 2378.53 34.31 2010-03-18 18:34:49.000 077 33304.87 240.38 2378.58 34.31 2010-03-18 18:34:50.000 077 33304.90 240.53 2378.58 34.31 2010-03-18 18:34:51.000 077 33304.90 240.69 2378.59 34.31 2010-03-18 18:34:52.000 077 33304.89 240.71 2378.49 34.31 2010-03-18 18:34:53.000 077 33304.90 240.91 2378.58 34.31 2010-03-18 18:34:54.000 077 33304.86 240.83 2378.52 34.31 2010-03-18 18:34:55.000 077 33304.91 240.77 2378.53 34.31 2010-03-18 18:34:56.000 077 33304.99 240.71 2378.56 34.31 2010-03-18 18:34:57.000 077 33304.96 240.64 2378.57 34.31 2010-03-18 18:34:58.000 077 33304.86 240.60 2378.58 34.31 2010-03-18 18:34:59.000 077 33305.02 240.52 2378.53 34.31 2010-03-18 18:35:00.000 077 33304.81 240.44 2378.64 34.31 2010-03-18 18:35:01.000 077 33304.97 240.39 2378.61 34.31 2010-03-18 18:35:02.000 077 33304.89 240.27 2378.56 34.31 2010-03-18 18:35:03.000 077 33304.92 240.18 2378.52 34.31 2010-03-18 18:35:04.000 077 33305.06 240.14 2378.53 34.31 2010-03-18 18:35:05.000 077 33304.85 240.09 2378.51 34.31 2010-03-18 18:35:06.000 077 33304.92 240.03 2378.46 34.31 2010-03-18 18:35:07.000 077 33304.94 239.98 2378.48 34.31 2010-03-18 18:35:08.000 077 33304.92 239.85 2378.57 34.31 2010-03-18 18:35:09.000 077 33304.98 239.83 2378.52 34.31 2010-03-18 18:35:10.000 077 33304.94 239.82 2378.54 34.31 2010-03-18 18:35:11.000 077 33304.86 239.95 2378.53 34.31 2010-03-18 18:35:12.000 077 33304.97 240.13 2378.55 34.31 2010-03-18 18:35:13.000 077 33304.90 240.14 2378.52 34.31 2010-03-18 18:35:14.000 077 33304.90 240.24 2378.62 34.31 2010-03-18 18:35:15.000 077 33304.90 240.29 2378.55 34.31 2010-03-18 18:35:16.000 077 33304.93 240.37 2378.58 34.31 2010-03-18 18:35:17.000 077 33304.84 240.41 2378.55 34.31 2010-03-18 18:35:18.000 077 33304.93 240.53 2378.62 34.31 2010-03-18 18:35:19.000 077 33304.86 240.50 2378.53 34.31 2010-03-18 18:35:20.000 077 33304.86 240.52 2378.54 34.31 2010-03-18 18:35:21.000 077 33304.86 240.48 2378.65 34.31 2010-03-18 18:35:22.000 077 33304.75 240.45 2378.62 34.31 2010-03-18 18:35:23.000 077 33304.87 240.42 2378.62 34.31 2010-03-18 18:35:24.000 077 33304.86 240.38 2378.62 34.31 2010-03-18 18:35:25.000 077 33304.84 240.32 2378.55 34.31 2010-03-18 18:35:26.000 077 33304.74 240.41 2378.58 34.31 2010-03-18 18:35:27.000 077 33304.80 240.46 2378.62 34.31 2010-03-18 18:35:28.000 077 33304.89 240.46 2378.63 34.31 2010-03-18 18:35:29.000 077 33304.93 240.47 2378.58 34.31 2010-03-18 18:35:30.000 077 33304.80 240.55 2378.61 34.31 2010-03-18 18:35:31.000 077 33304.79 240.56 2378.64 34.31 2010-03-18 18:35:32.000 077 33304.81 240.68 2378.52 34.31 2010-03-18 18:35:33.000 077 33304.82 240.90 2378.54 34.31 2010-03-18 18:35:34.000 077 33304.81 240.95 2378.65 34.31 2010-03-18 18:35:35.000 077 33304.78 241.14 2378.54 34.31 2010-03-18 18:35:36.000 077 33304.78 241.26 2378.61 34.31 2010-03-18 18:35:37.000 077 33304.79 241.31 2378.62 34.31 2010-03-18 18:35:38.000 077 33304.82 241.45 2378.59 34.31 2010-03-18 18:35:39.000 077 33304.77 241.60 2378.66 34.31 2010-03-18 18:35:40.000 077 33304.70 241.68 2378.58 34.31 2010-03-18 18:35:41.000 077 33304.89 241.88 2378.66 34.31 2010-03-18 18:35:42.000 077 33304.75 242.03 2378.59 34.31 2010-03-18 18:35:43.000 077 33304.79 242.10 2378.60 34.31 2010-03-18 18:35:44.000 077 33304.70 242.29 2378.64 34.31 2010-03-18 18:35:45.000 077 33304.82 242.42 2378.65 34.31 2010-03-18 18:35:46.000 077 33304.77 242.50 2378.64 34.31 2010-03-18 18:35:47.000 077 33304.75 242.64 2378.59 34.31 2010-03-18 18:35:48.000 077 33304.80 242.78 2378.55 34.31 2010-03-18 18:35:49.000 077 33304.75 242.81 2378.57 34.31 2010-03-18 18:35:50.000 077 33304.77 242.89 2378.64 34.31 2010-03-18 18:35:51.000 077 33304.78 242.96 2378.62 34.31 2010-03-18 18:35:52.000 077 33304.65 243.07 2378.68 34.31 2010-03-18 18:35:53.000 077 33304.80 243.16 2378.70 34.31 2010-03-18 18:35:54.000 077 33304.73 243.26 2378.67 34.31 2010-03-18 18:35:55.000 077 33304.66 243.33 2378.65 34.31 2010-03-18 18:35:56.000 077 33304.80 243.39 2378.65 34.31 2010-03-18 18:35:57.000 077 33304.71 243.50 2378.68 34.31 2010-03-18 18:35:58.000 077 33304.82 243.41 2378.65 34.31 2010-03-18 18:35:59.000 077 33304.69 243.54 2378.74 34.31 2010-03-18 18:36:00.000 077 33304.78 243.59 2378.68 34.31 2010-03-18 18:36:01.000 077 33304.72 243.59 2378.65 34.31 2010-03-18 18:36:02.000 077 33304.75 243.56 2378.65 34.31 2010-03-18 18:36:03.000 077 33304.77 243.59 2378.74 34.31 2010-03-18 18:36:04.000 077 33304.63 243.54 2378.66 34.31 2010-03-18 18:36:05.000 077 33304.71 243.56 2378.65 34.31 2010-03-18 18:36:06.000 077 33304.71 243.52 2378.64 34.31 2010-03-18 18:36:07.000 077 33304.68 243.53 2378.71 34.31 2010-03-18 18:36:08.000 077 33304.62 243.66 2378.67 34.31 2010-03-18 18:36:09.000 077 33304.74 243.61 2378.62 34.31 2010-03-18 18:36:10.000 077 33304.69 243.63 2378.64 34.31 2010-03-18 18:36:11.000 077 33304.81 243.62 2378.67 34.31 2010-03-18 18:36:12.000 077 33304.75 243.60 2378.68 34.31 2010-03-18 18:36:13.000 077 33304.69 243.65 2378.64 34.31 2010-03-18 18:36:14.000 077 33304.69 243.67 2378.70 34.31 2010-03-18 18:36:15.000 077 33304.62 243.78 2378.65 34.31 2010-03-18 18:36:16.000 077 33304.65 243.76 2378.65 34.31 2010-03-18 18:36:17.000 077 33304.57 243.80 2378.67 34.31 2010-03-18 18:36:18.000 077 33304.71 243.79 2378.62 34.31 2010-03-18 18:36:19.000 077 33304.61 243.83 2378.61 34.31 2010-03-18 18:36:20.000 077 33304.67 243.88 2378.62 34.31 2010-03-18 18:36:21.000 077 33304.66 243.91 2378.65 34.31 2010-03-18 18:36:22.000 077 33304.60 243.96 2378.76 34.31 2010-03-18 18:36:23.000 077 33304.70 243.99 2378.67 34.31 2010-03-18 18:36:24.000 077 33304.61 244.03 2378.67 34.31 2010-03-18 18:36:25.000 077 33304.67 244.04 2378.67 34.31 2010-03-18 18:36:26.000 077 33304.65 244.17 2378.68 34.31 2010-03-18 18:36:27.000 077 33304.66 244.18 2378.64 34.31 2010-03-18 18:36:28.000 077 33304.66 244.20 2378.64 34.31 2010-03-18 18:36:29.000 077 33304.63 244.29 2378.69 34.31 2010-03-18 18:36:30.000 077 33304.59 244.37 2378.76 34.31 2010-03-18 18:36:31.000 077 33304.67 244.35 2378.67 34.31 2010-03-18 18:36:32.000 077 33304.57 244.35 2378.72 34.31 2010-03-18 18:36:33.000 077 33304.67 244.39 2378.74 34.31 2010-03-18 18:36:34.000 077 33304.70 244.39 2378.72 34.31 2010-03-18 18:36:35.000 077 33304.54 244.38 2378.75 34.31 2010-03-18 18:36:36.000 077 33304.64 244.32 2378.66 34.31 2010-03-18 18:36:37.000 077 33304.64 244.27 2378.68 34.31 2010-03-18 18:36:38.000 077 33304.62 244.18 2378.75 34.31 2010-03-18 18:36:39.000 077 33304.58 244.26 2378.72 34.31 2010-03-18 18:36:40.000 077 33304.59 244.27 2378.71 34.31 2010-03-18 18:36:41.000 077 33304.56 244.33 2378.86 34.31 2010-03-18 18:36:42.000 077 33304.63 244.39 2378.73 34.31 2010-03-18 18:36:43.000 077 33304.59 244.41 2378.72 34.31 2010-03-18 18:36:44.000 077 33304.65 244.58 2378.73 34.31 2010-03-18 18:36:45.000 077 33304.59 244.62 2378.65 34.31 2010-03-18 18:36:46.000 077 33304.57 244.62 2378.63 34.31 2010-03-18 18:36:47.000 077 33304.60 244.66 2378.74 34.31 2010-03-18 18:36:48.000 077 33304.59 244.69 2378.72 34.31 2010-03-18 18:36:49.000 077 33304.50 244.71 2378.68 34.31 2010-03-18 18:36:50.000 077 33304.56 244.71 2378.70 34.31 2010-03-18 18:36:51.000 077 33304.59 244.66 2378.62 34.31 2010-03-18 18:36:52.000 077 33304.55 244.66 2378.63 34.31 2010-03-18 18:36:53.000 077 33304.48 244.51 2378.72 34.31 2010-03-18 18:36:54.000 077 33304.68 244.51 2378.75 34.31 2010-03-18 18:36:55.000 077 33304.57 244.43 2378.67 34.31 2010-03-18 18:36:56.000 077 33304.62 244.34 2378.65 34.31 2010-03-18 18:36:57.000 077 33304.46 244.28 2378.70 34.31 2010-03-18 18:36:58.000 077 33304.51 244.28 2378.68 34.31 2010-03-18 18:36:59.000 077 33304.46 244.29 2378.81 34.31 2010-03-18 18:37:00.000 077 33304.55 244.34 2378.70 34.31 2010-03-18 18:37:01.000 077 33304.44 244.29 2378.71 34.31 2010-03-18 18:37:02.000 077 33304.48 244.30 2378.83 34.31 2010-03-18 18:37:03.000 077 33304.38 244.23 2378.83 34.31 2010-03-18 18:37:04.000 077 33304.35 244.14 2378.70 34.31 2010-03-18 18:37:05.000 077 33304.44 244.02 2378.74 34.31 2010-03-18 18:37:06.000 077 33304.49 243.93 2378.71 34.31 2010-03-18 18:37:07.000 077 33304.39 243.91 2378.71 34.31 2010-03-18 18:37:08.000 077 33304.45 243.76 2378.77 34.31 2010-03-18 18:37:09.000 077 33304.42 243.68 2378.80 34.31 2010-03-18 18:37:10.000 077 33304.41 243.63 2378.70 34.31 2010-03-18 18:37:11.000 077 33304.34 243.57 2378.67 34.31 2010-03-18 18:37:12.000 077 33304.54 243.47 2378.77 34.31 2010-03-18 18:37:13.000 077 33304.43 243.47 2378.80 34.31 2010-03-18 18:37:14.000 077 33304.43 243.46 2378.74 34.31 2010-03-18 18:37:15.000 077 33304.34 243.41 2378.79 34.31 2010-03-18 18:37:16.000 077 33304.39 243.36 2378.77 34.31 2010-03-18 18:37:17.000 077 33304.37 243.43 2378.81 34.31 2010-03-18 18:37:18.000 077 33304.43 243.46 2378.77 34.31 2010-03-18 18:37:19.000 077 33304.40 243.48 2378.71 34.31 2010-03-18 18:37:20.000 077 33304.34 243.49 2378.75 34.31 2010-03-18 18:37:21.000 077 33304.44 243.50 2378.80 34.31 2010-03-18 18:37:22.000 077 33304.39 243.48 2378.83 34.31 2010-03-18 18:37:23.000 077 33304.42 243.50 2378.77 34.31 2010-03-18 18:37:24.000 077 33304.44 243.56 2378.76 34.31 2010-03-18 18:37:25.000 077 33304.39 243.66 2378.78 34.31 2010-03-18 18:37:26.000 077 33304.44 243.68 2378.83 34.31 2010-03-18 18:37:27.000 077 33304.40 243.75 2378.80 34.31 2010-03-18 18:37:28.000 077 33304.36 243.76 2378.78 34.31 2010-03-18 18:37:29.000 077 33304.32 243.76 2378.82 34.31 2010-03-18 18:37:30.000 077 33304.38 243.69 2378.74 34.31 2010-03-18 18:37:31.000 077 33304.26 243.72 2378.78 34.31 2010-03-18 18:37:32.000 077 33304.37 243.71 2378.69 34.31 2010-03-18 18:37:33.000 077 33304.37 243.75 2378.86 34.31 2010-03-18 18:37:34.000 077 33304.36 243.77 2378.76 34.31 2010-03-18 18:37:35.000 077 33304.41 243.79 2378.86 34.31 2010-03-18 18:37:36.000 077 33304.40 243.82 2378.85 34.31 2010-03-18 18:37:37.000 077 33304.31 243.86 2378.85 34.31 2010-03-18 18:37:38.000 077 33304.36 243.77 2378.82 34.31 2010-03-18 18:37:39.000 077 33304.33 243.89 2378.81 34.31 2010-03-18 18:37:40.000 077 33304.46 243.87 2378.92 34.31 2010-03-18 18:37:41.000 077 33304.34 243.88 2378.74 34.31 2010-03-18 18:37:42.000 077 33304.41 243.87 2378.84 34.31 2010-03-18 18:37:43.000 077 33304.38 243.88 2378.82 34.31 2010-03-18 18:37:44.000 077 33304.41 243.95 2378.84 34.31 2010-03-18 18:37:45.000 077 33304.32 243.99 2378.83 34.31 2010-03-18 18:37:46.000 077 33304.40 244.02 2378.79 34.31 2010-03-18 18:37:47.000 077 33304.37 243.98 2378.79 34.31 2010-03-18 18:37:48.000 077 33304.32 243.99 2378.78 34.31 2010-03-18 18:37:49.000 077 33304.43 243.96 2378.82 34.31 2010-03-18 18:37:50.000 077 33304.36 243.99 2378.76 34.31 2010-03-18 18:37:51.000 077 33304.39 243.89 2378.79 34.31 2010-03-18 18:37:52.000 077 33304.44 243.91 2378.86 34.31 2010-03-18 18:37:53.000 077 33304.33 243.90 2378.83 34.31 2010-03-18 18:37:54.000 077 33304.34 243.83 2378.84 34.31 2010-03-18 18:37:55.000 077 33304.31 243.80 2378.89 34.31 2010-03-18 18:37:56.000 077 33304.35 243.82 2378.82 34.31 2010-03-18 18:37:57.000 077 33304.39 243.68 2378.83 34.31 2010-03-18 18:37:58.000 077 33304.28 243.60 2378.74 34.31 2010-03-18 18:37:59.000 077 33304.35 243.55 2378.77 34.31 2010-03-18 18:38:00.000 077 33304.39 243.50 2378.76 34.31 2010-03-18 18:38:01.000 077 33304.33 243.43 2378.72 34.31 2010-03-18 18:38:02.000 077 33304.32 243.41 2378.80 34.31 2010-03-18 18:38:03.000 077 33304.24 243.37 2378.81 34.31 2010-03-18 18:38:04.000 077 33304.34 243.37 2378.79 34.31 2010-03-18 18:38:05.000 077 33304.36 243.29 2378.86 34.31 2010-03-18 18:38:06.000 077 33304.23 243.22 2378.86 34.31 2010-03-18 18:38:07.000 077 33304.30 243.20 2378.89 34.31 2010-03-18 18:38:08.000 077 33304.21 243.17 2378.83 34.31 2010-03-18 18:38:09.000 077 33304.24 243.12 2378.86 34.31 2010-03-18 18:38:10.000 077 33304.33 243.07 2378.87 34.31 2010-03-18 18:38:11.000 077 33304.03 242.94 2378.78 34.31 2010-03-18 18:38:12.000 077 33304.29 242.88 2378.74 34.31 2010-03-18 18:38:13.000 077 33304.25 242.87 2378.83 34.31 2010-03-18 18:38:14.000 077 33304.18 242.83 2378.77 34.31 2010-03-18 18:38:15.000 077 33304.18 242.81 2378.80 34.31 2010-03-18 18:38:16.000 077 33304.20 242.72 2378.83 34.31 2010-03-18 18:38:17.000 077 33304.07 242.67 2378.82 34.31 2010-03-18 18:38:18.000 077 33304.23 242.60 2378.83 34.31 2010-03-18 18:38:19.000 077 33304.09 242.58 2378.81 34.31 2010-03-18 18:38:20.000 077 33304.12 242.54 2378.90 34.31 2010-03-18 18:38:21.000 077 33304.09 242.44 2378.91 34.31 2010-03-18 18:38:22.000 077 33304.13 242.44 2378.86 34.31 2010-03-18 18:38:23.000 077 33304.18 242.35 2378.92 34.31 2010-03-18 18:38:24.000 077 33304.13 242.25 2378.93 34.31 2010-03-18 18:38:25.000 077 33304.06 242.27 2378.85 34.31 2010-03-18 18:38:26.000 077 33304.13 242.28 2378.89 34.31 2010-03-18 18:38:27.000 077 33304.15 242.44 2378.95 34.31 2010-03-18 18:38:28.000 077 33304.12 242.47 2378.95 34.31 2010-03-18 18:38:29.000 077 33304.17 242.50 2378.89 34.31 2010-03-18 18:38:30.000 077 33304.00 242.50 2378.95 34.31 2010-03-18 18:38:31.000 077 33304.01 242.55 2378.93 34.31 2010-03-18 18:38:32.000 077 33304.06 242.53 2378.86 34.31 2010-03-18 18:38:33.000 077 33304.08 242.60 2378.95 34.31 2010-03-18 18:38:34.000 077 33304.03 242.67 2378.88 34.31 2010-03-18 18:38:35.000 077 33304.15 242.73 2378.81 34.31 2010-03-18 18:38:36.000 077 33304.12 242.77 2378.92 34.31 2010-03-18 18:38:37.000 077 33304.10 242.83 2378.96 34.31 2010-03-18 18:38:38.000 077 33303.99 243.04 2378.92 34.31 2010-03-18 18:38:39.000 077 33304.04 243.18 2378.89 34.31 2010-03-18 18:38:40.000 077 33304.13 243.20 2378.83 34.31 2010-03-18 18:38:41.000 077 33303.99 243.38 2378.89 34.31 2010-03-18 18:38:42.000 077 33303.98 243.43 2378.98 34.31 2010-03-18 18:38:43.000 077 33303.95 243.48 2378.98 34.31 2010-03-18 18:38:44.000 077 33303.99 243.37 2378.86 34.31 2010-03-18 18:38:45.000 077 33304.01 243.35 2379.00 34.31 2010-03-18 18:38:46.000 077 33303.97 243.34 2378.95 34.31 2010-03-18 18:38:47.000 077 33304.09 243.65 2378.97 34.31 2010-03-18 18:38:48.000 077 33303.95 243.93 2378.88 34.31 2010-03-18 18:38:49.000 077 33304.03 243.99 2378.92 34.31 2010-03-18 18:38:50.000 077 33303.99 243.90 2378.92 34.31 2010-03-18 18:38:51.000 077 33304.02 243.90 2378.98 34.31 2010-03-18 18:38:52.000 077 33304.02 243.85 2378.98 34.31 2010-03-18 18:38:53.000 077 33303.99 243.81 2378.90 34.31 2010-03-18 18:38:54.000 077 33303.98 243.71 2378.95 34.31 2010-03-18 18:38:55.000 077 33304.01 243.69 2378.92 34.31 2010-03-18 18:38:56.000 077 33304.10 243.69 2379.01 34.31 2010-03-18 18:38:57.000 077 33304.05 243.59 2379.00 34.31 2010-03-18 18:38:58.000 077 33303.97 243.54 2378.96 34.31 2010-03-18 18:38:59.000 077 33304.04 243.38 2378.95 34.31 2010-03-18 18:39:00.000 077 33304.02 243.32 2378.99 34.31 2010-03-18 18:39:01.000 077 33304.06 243.28 2379.00 34.31 2010-03-18 18:39:02.000 077 33304.04 243.16 2378.96 34.31 2010-03-18 18:39:03.000 077 33303.99 243.03 2379.04 34.31 2010-03-18 18:39:04.000 077 33303.96 242.96 2378.92 34.31 2010-03-18 18:39:05.000 077 33303.99 242.91 2378.95 34.31 2010-03-18 18:39:06.000 077 33304.00 242.84 2379.05 34.31 2010-03-18 18:39:07.000 077 33303.96 242.79 2379.02 34.31 2010-03-18 18:39:08.000 077 33303.98 242.77 2379.01 34.31 2010-03-18 18:39:09.000 077 33304.03 242.70 2378.85 34.31 2010-03-18 18:39:10.000 077 33303.97 242.73 2378.98 34.31 2010-03-18 18:39:11.000 077 33304.00 242.61 2379.01 34.31 2010-03-18 18:39:12.000 077 33303.96 242.58 2378.90 34.31 2010-03-18 18:39:13.000 077 33304.04 242.57 2378.96 34.31 2010-03-18 18:39:14.000 077 33304.12 242.46 2378.95 34.31 2010-03-18 18:39:15.000 077 33304.06 242.35 2379.01 34.31 2010-03-18 18:39:16.000 077 33304.06 242.38 2378.95 34.31 2010-03-18 18:39:17.000 077 33303.93 242.27 2378.94 34.31 2010-03-18 18:39:18.000 077 33304.01 242.10 2378.98 34.31 2010-03-18 18:39:19.000 077 33304.01 241.99 2378.95 34.31 2010-03-18 18:39:20.000 077 33304.04 242.05 2378.97 34.31 2010-03-18 18:39:21.000 077 33304.07 242.07 2379.03 34.31 2010-03-18 18:39:22.000 077 33303.93 242.06 2378.87 34.31 2010-03-18 18:39:23.000 077 33304.13 242.01 2378.94 34.31 2010-03-18 18:39:24.000 077 33304.06 242.00 2379.01 34.31 2010-03-18 18:39:25.000 077 33304.03 241.98 2378.94 34.31 2010-03-18 18:39:26.000 077 33304.04 241.97 2378.91 34.31 2010-03-18 18:39:27.000 077 33304.09 241.97 2379.01 34.31 2010-03-18 18:39:28.000 077 33303.95 242.01 2379.05 34.31 2010-03-18 18:39:29.000 077 33304.00 242.09 2378.94 34.31 2010-03-18 18:39:30.000 077 33304.03 242.20 2379.02 34.31 2010-03-18 18:39:31.000 077 33304.08 242.15 2378.98 34.31 2010-03-18 18:39:32.000 077 33304.04 242.13 2378.93 34.31 2010-03-18 18:39:33.000 077 33304.00 242.16 2378.94 34.31 2010-03-18 18:39:34.000 077 33304.00 242.09 2379.00 34.31 2010-03-18 18:39:35.000 077 33304.04 242.10 2378.94 34.31 2010-03-18 18:39:36.000 077 33304.07 241.90 2378.95 34.31 2010-03-18 18:39:37.000 077 33304.02 241.84 2378.90 34.31 2010-03-18 18:39:38.000 077 33304.05 241.80 2379.06 34.31 2010-03-18 18:39:39.000 077 33304.04 241.83 2379.03 34.31 2010-03-18 18:39:40.000 077 33304.10 241.80 2378.99 34.31 2010-03-18 18:39:41.000 077 33303.96 241.79 2378.92 34.31 2010-03-18 18:39:42.000 077 33304.03 241.74 2378.98 34.31 2010-03-18 18:39:43.000 077 33304.00 241.69 2378.93 34.31 2010-03-18 18:39:44.000 077 33303.99 241.71 2378.96 34.31 2010-03-18 18:39:45.000 077 33303.99 241.73 2378.99 34.31 2010-03-18 18:39:46.000 077 33303.97 241.73 2378.97 34.31 2010-03-18 18:39:47.000 077 33304.00 241.72 2378.97 34.31 2010-03-18 18:39:48.000 077 33303.94 241.69 2378.87 34.31 2010-03-18 18:39:49.000 077 33303.93 241.66 2379.03 34.31 2010-03-18 18:39:50.000 077 33304.00 241.60 2378.94 34.31 2010-03-18 18:39:51.000 077 33303.91 241.55 2378.96 34.31 2010-03-18 18:39:52.000 077 33303.94 241.56 2378.95 34.31 2010-03-18 18:39:53.000 077 33303.94 241.47 2378.90 34.31 2010-03-18 18:39:54.000 077 33304.01 241.50 2378.97 34.31 2010-03-18 18:39:55.000 077 33303.96 241.50 2378.96 34.31 2010-03-18 18:39:56.000 077 33303.94 241.47 2378.98 34.31 2010-03-18 18:39:57.000 077 33303.90 241.50 2379.03 34.31 2010-03-18 18:39:58.000 077 33304.00 241.50 2378.88 34.31 2010-03-18 18:39:59.000 077 33303.87 241.54 2378.96 34.31 2010-03-18 18:40:00.000 077 33303.89 241.52 2378.99 34.31 2010-03-18 18:40:01.000 077 33303.93 241.49 2379.02 34.31 2010-03-18 18:40:02.000 077 33303.90 241.63 2378.93 34.31 2010-03-18 18:40:03.000 077 33303.94 241.66 2378.97 34.31 2010-03-18 18:40:04.000 077 33303.97 241.61 2379.01 34.31 2010-03-18 18:40:05.000 077 33303.87 241.58 2378.95 34.31 2010-03-18 18:40:06.000 077 33303.90 241.65 2378.99 34.31 2010-03-18 18:40:07.000 077 33303.91 241.70 2379.01 34.31 2010-03-18 18:40:08.000 077 33303.89 241.84 2378.93 34.31 2010-03-18 18:40:09.000 077 33303.88 241.92 2378.93 34.31 2010-03-18 18:40:10.000 077 33303.87 241.96 2378.95 34.31 2010-03-18 18:40:11.000 077 33303.91 241.97 2378.96 34.31 2010-03-18 18:40:12.000 077 33303.82 242.06 2378.95 34.31 2010-03-18 18:40:13.000 077 33303.87 242.11 2378.99 34.31 2010-03-18 18:40:14.000 077 33303.84 242.18 2378.96 34.31 2010-03-18 18:40:15.000 077 33303.85 242.40 2379.07 34.31 2010-03-18 18:40:16.000 077 33303.88 242.42 2379.02 34.31 2010-03-18 18:40:17.000 077 33303.94 242.54 2378.93 34.31 2010-03-18 18:40:18.000 077 33304.03 242.61 2378.95 34.31 2010-03-18 18:40:19.000 077 33303.87 242.63 2378.98 34.31 2010-03-18 18:40:20.000 077 33303.90 242.79 2378.96 34.31 2010-03-18 18:40:21.000 077 33303.93 242.88 2378.96 34.31 2010-03-18 18:40:22.000 077 33303.93 242.99 2379.01 34.31 2010-03-18 18:40:23.000 077 33303.93 243.17 2378.97 34.31 2010-03-18 18:40:24.000 077 33303.91 243.26 2379.01 34.31 2010-03-18 18:40:25.000 077 33304.04 243.30 2378.96 34.31 2010-03-18 18:40:26.000 077 33303.86 243.49 2378.99 34.31 2010-03-18 18:40:27.000 077 33303.92 243.68 2379.01 34.31 2010-03-18 18:40:28.000 077 33303.90 243.73 2379.03 34.31 2010-03-18 18:40:29.000 077 33303.90 243.94 2379.01 34.31 2010-03-18 18:40:30.000 077 33303.91 244.09 2378.96 34.31 2010-03-18 18:40:31.000 077 33304.01 244.12 2378.96 34.31 2010-03-18 18:40:32.000 077 33303.88 244.11 2379.00 34.31 2010-03-18 18:40:33.000 077 33303.97 244.07 2378.93 34.31 2010-03-18 18:40:34.000 077 33304.03 244.10 2379.02 34.31 2010-03-18 18:40:35.000 077 33303.93 244.17 2378.94 34.31 2010-03-18 18:40:36.000 077 33303.89 244.22 2378.89 34.31 2010-03-18 18:40:37.000 077 33303.97 244.27 2378.88 34.31 2010-03-18 18:40:38.000 077 33303.97 244.36 2378.91 34.31 2010-03-18 18:40:39.000 077 33303.87 244.46 2379.01 34.31 2010-03-18 18:40:40.000 077 33303.89 244.49 2379.03 34.31 2010-03-18 18:40:41.000 077 33304.07 244.61 2378.98 34.31 2010-03-18 18:40:42.000 077 33303.98 244.65 2379.05 34.31 2010-03-18 18:40:43.000 077 33303.86 244.63 2379.06 34.31 2010-03-18 18:40:44.000 077 33304.04 244.75 2378.99 34.31 2010-03-18 18:40:45.000 077 33304.00 244.80 2378.96 34.31 2010-03-18 18:40:46.000 077 33303.97 244.76 2378.92 34.31 2010-03-18 18:40:47.000 077 33304.01 244.87 2378.98 34.31 2010-03-18 18:40:48.000 077 33303.84 244.87 2379.00 34.31 2010-03-18 18:40:49.000 077 33303.96 244.89 2379.01 34.31 2010-03-18 18:40:50.000 077 33303.90 244.90 2379.01 34.31 2010-03-18 18:40:51.000 077 33303.98 244.80 2379.01 34.31 2010-03-18 18:40:52.000 077 33303.95 244.79 2378.95 34.31 2010-03-18 18:40:53.000 077 33303.96 244.75 2378.95 34.31 2010-03-18 18:40:54.000 077 33303.90 244.78 2379.02 34.31 2010-03-18 18:40:55.000 077 33303.97 244.80 2379.03 34.31 2010-03-18 18:40:56.000 077 33303.91 244.79 2378.95 34.31 2010-03-18 18:40:57.000 077 33303.94 244.79 2378.98 34.31 2010-03-18 18:40:58.000 077 33303.97 244.77 2378.95 34.31 2010-03-18 18:40:59.000 077 33303.90 244.74 2379.06 34.31 2010-03-18 18:41:00.000 077 33303.85 244.72 2378.98 34.31 2010-03-18 18:41:01.000 077 33303.91 244.76 2378.99 34.31 2010-03-18 18:41:02.000 077 33304.00 244.73 2379.01 34.31 2010-03-18 18:41:03.000 077 33303.94 244.69 2379.02 34.31 2010-03-18 18:41:04.000 077 33304.01 244.66 2379.01 34.31 2010-03-18 18:41:05.000 077 33303.93 244.70 2378.97 34.31 2010-03-18 18:41:06.000 077 33303.99 244.66 2379.05 34.31 2010-03-18 18:41:07.000 077 33303.98 244.66 2379.00 34.31 2010-03-18 18:41:08.000 077 33303.87 244.75 2378.97 34.31 2010-03-18 18:41:09.000 077 33303.94 244.74 2378.98 34.31 2010-03-18 18:41:10.000 077 33303.97 244.72 2379.02 34.31 2010-03-18 18:41:11.000 077 33303.91 244.75 2379.05 34.31 2010-03-18 18:41:12.000 077 33304.06 244.75 2378.98 34.31 2010-03-18 18:41:13.000 077 33303.90 244.73 2378.92 34.31 2010-03-18 18:41:14.000 077 33304.00 244.72 2378.98 34.31 2010-03-18 18:41:15.000 077 33303.98 244.73 2379.01 34.31 2010-03-18 18:41:16.000 077 33303.89 244.70 2378.95 34.31 2010-03-18 18:41:17.000 077 33303.87 244.73 2378.96 34.31 2010-03-18 18:41:18.000 077 33303.89 244.71 2378.97 34.31 2010-03-18 18:41:19.000 077 33303.85 244.72 2378.98 34.31 2010-03-18 18:41:20.000 077 33303.84 244.74 2379.05 34.31 2010-03-18 18:41:21.000 077 33303.89 244.73 2379.05 34.31 2010-03-18 18:41:22.000 077 33303.86 244.69 2379.03 34.31 2010-03-18 18:41:23.000 077 33304.01 244.61 2379.08 34.31 2010-03-18 18:41:24.000 077 33303.90 244.56 2379.07 34.31 2010-03-18 18:41:25.000 077 33303.94 244.51 2379.01 34.31 2010-03-18 18:41:26.000 077 33303.93 244.45 2379.05 34.31 2010-03-18 18:41:27.000 077 33303.96 244.42 2379.01 34.31 2010-03-18 18:41:28.000 077 33303.89 244.38 2379.11 34.31 2010-03-18 18:41:29.000 077 33303.81 244.38 2379.01 34.31 2010-03-18 18:41:30.000 077 33303.88 244.43 2379.04 34.31 2010-03-18 18:41:31.000 077 33303.82 244.41 2379.00 34.31 2010-03-18 18:41:32.000 077 33303.93 244.40 2379.08 34.31 2010-03-18 18:41:33.000 077 33303.86 244.36 2379.01 34.31 2010-03-18 18:41:34.000 077 33303.87 244.41 2379.03 34.31 2010-03-18 18:41:35.000 077 33303.89 244.50 2378.96 34.31 2010-03-18 18:41:36.000 077 33303.82 244.48 2379.00 34.31 2010-03-18 18:41:37.000 077 33303.78 244.53 2378.96 34.31 2010-03-18 18:41:38.000 077 33303.84 244.58 2378.98 34.31 2010-03-18 18:41:39.000 077 33303.85 244.57 2379.10 34.31 2010-03-18 18:41:40.000 077 33303.87 244.59 2379.01 34.31 2010-03-18 18:41:41.000 077 33303.90 244.64 2378.96 34.31 2010-03-18 18:41:42.000 077 33303.92 244.69 2379.01 34.31 2010-03-18 18:41:43.000 077 33303.89 244.67 2379.03 34.31 2010-03-18 18:41:44.000 077 33303.92 244.67 2379.06 34.31 2010-03-18 18:41:45.000 077 33303.85 244.63 2379.06 34.31 2010-03-18 18:41:46.000 077 33303.89 244.67 2379.14 34.31 2010-03-18 18:41:47.000 077 33303.84 244.74 2379.06 34.31 2010-03-18 18:41:48.000 077 33303.76 244.66 2379.08 34.31 2010-03-18 18:41:49.000 077 33303.86 244.61 2379.05 34.31 2010-03-18 18:41:50.000 077 33303.80 244.62 2379.11 34.31 2010-03-18 18:41:51.000 077 33303.83 244.66 2379.04 34.31 2010-03-18 18:41:52.000 077 33303.78 244.63 2379.02 34.31 2010-03-18 18:41:53.000 077 33304.03 244.69 2379.05 34.31 2010-03-18 18:41:54.000 077 33303.76 244.60 2379.06 34.31 2010-03-18 18:41:55.000 077 33303.81 244.59 2379.02 34.31 2010-03-18 18:41:56.000 077 33303.79 244.56 2379.02 34.31 2010-03-18 18:41:57.000 077 33303.82 244.52 2379.03 34.31 2010-03-18 18:41:58.000 077 33303.82 244.56 2379.06 34.31 2010-03-18 18:41:59.000 077 33303.90 244.49 2379.08 34.31 2010-03-18 18:42:00.000 077 33303.82 244.54 2378.98 34.31 2010-03-18 18:42:01.000 077 33303.79 244.48 2379.02 34.31 2010-03-18 18:42:02.000 077 33303.87 244.39 2379.02 34.31 2010-03-18 18:42:03.000 077 33303.74 244.39 2379.02 34.31 2010-03-18 18:42:04.000 077 33303.75 244.33 2379.09 34.31 2010-03-18 18:42:05.000 077 33303.81 244.34 2379.02 34.31 2010-03-18 18:42:06.000 077 33303.88 244.36 2379.06 34.31 2010-03-18 18:42:07.000 077 33303.74 244.31 2379.05 34.31 2010-03-18 18:42:08.000 077 33303.80 244.32 2379.12 34.31 2010-03-18 18:42:09.000 077 33303.75 244.35 2379.03 34.31 2010-03-18 18:42:10.000 077 33303.69 244.41 2379.08 34.31 2010-03-18 18:42:11.000 077 33303.81 244.34 2379.06 34.31 2010-03-18 18:42:12.000 077 33303.79 244.39 2379.17 34.31 2010-03-18 18:42:13.000 077 33303.75 244.41 2379.10 34.31 2010-03-18 18:42:14.000 077 33303.76 244.45 2379.09 34.31 2010-03-18 18:42:15.000 077 33303.72 244.46 2379.05 34.31 2010-03-18 18:42:16.000 077 33303.76 244.46 2379.14 34.31 2010-03-18 18:42:17.000 077 33303.74 244.56 2379.12 34.31 2010-03-18 18:42:18.000 077 33303.88 244.57 2379.04 34.31 2010-03-18 18:42:19.000 077 33303.69 244.57 2379.06 34.31 2010-03-18 18:42:20.000 077 33303.79 244.62 2379.12 34.31 2010-03-18 18:42:21.000 077 33303.71 244.65 2379.11 34.31 2010-03-18 18:42:22.000 077 33303.72 244.60 2379.08 34.31 2010-03-18 18:42:23.000 077 33303.81 244.68 2379.09 34.31 2010-03-18 18:42:24.000 077 33303.82 244.78 2379.18 34.31 2010-03-18 18:42:25.000 077 33303.81 244.83 2379.16 34.31 2010-03-18 18:42:26.000 077 33303.75 244.87 2379.11 34.31 2010-03-18 18:42:27.000 077 33303.74 244.90 2379.06 34.31 2010-03-18 18:42:28.000 077 33303.62 244.94 2379.14 34.31 2010-03-18 18:42:29.000 077 33303.76 245.02 2379.01 34.31 2010-03-18 18:42:30.000 077 33303.78 245.11 2379.08 34.31 2010-03-18 18:42:31.000 077 33303.79 245.11 2379.09 34.31 2010-03-18 18:42:32.000 077 33303.80 245.19 2379.12 34.31 2010-03-18 18:42:33.000 077 33303.85 245.28 2379.13 34.31 2010-03-18 18:42:34.000 077 33303.69 245.32 2379.11 34.31 2010-03-18 18:42:35.000 077 33303.72 245.33 2379.09 34.31 2010-03-18 18:42:36.000 077 33303.75 245.43 2379.03 34.31 2010-03-18 18:42:37.000 077 33303.73 245.38 2379.08 34.31 2010-03-18 18:42:38.000 077 33303.75 245.38 2379.08 34.31 2010-03-18 18:42:39.000 077 33303.78 245.39 2379.10 34.31 2010-03-18 18:42:40.000 077 33303.75 245.44 2379.17 34.31 2010-03-18 18:42:41.000 077 33303.63 245.44 2379.07 34.31 2010-03-18 18:42:42.000 077 33303.77 245.45 2379.14 34.31 2010-03-18 18:42:43.000 077 33303.75 245.41 2379.17 34.31 2010-03-18 18:42:44.000 077 33303.71 245.34 2379.14 34.31 2010-03-18 18:42:45.000 077 33303.68 245.29 2379.14 34.31 2010-03-18 18:42:46.000 077 33303.66 245.21 2379.07 34.31 2010-03-18 18:42:47.000 077 33303.76 245.06 2379.13 34.31 2010-03-18 18:42:48.000 077 33303.71 244.96 2379.12 34.31 2010-03-18 18:42:49.000 077 33303.72 244.89 2379.17 34.31 2010-03-18 18:42:50.000 077 33303.62 244.80 2379.07 34.31 2010-03-18 18:42:51.000 077 33303.76 244.66 2379.14 34.31 2010-03-18 18:42:52.000 077 33303.71 244.60 2379.14 34.31 2010-03-18 18:42:53.000 077 33303.73 244.58 2379.08 34.31 2010-03-18 18:42:54.000 077 33303.70 244.55 2379.07 34.31 2010-03-18 18:42:55.000 077 33303.73 244.53 2379.08 34.31 2010-03-18 18:42:56.000 077 33303.75 244.44 2379.18 34.31 2010-03-18 18:42:57.000 077 33303.72 244.31 2379.17 34.31 2010-03-18 18:42:58.000 077 33303.70 244.33 2379.11 34.31 2010-03-18 18:42:59.000 077 33303.71 244.18 2379.13 34.31 2010-03-18 18:43:00.000 077 33303.66 244.11 2379.11 34.31 2010-03-18 18:43:01.000 077 33303.62 244.05 2379.08 34.31 2010-03-18 18:43:02.000 077 33303.72 243.93 2379.14 34.31 2010-03-18 18:43:03.000 077 33303.67 243.87 2379.15 34.31 2010-03-18 18:43:04.000 077 33303.66 243.86 2379.21 34.31 2010-03-18 18:43:05.000 077 33303.81 243.75 2379.13 34.31 2010-03-18 18:43:06.000 077 33303.73 243.73 2379.07 34.31 2010-03-18 18:43:07.000 077 33303.71 243.72 2379.02 34.31 2010-03-18 18:43:08.000 077 33303.70 243.74 2379.17 34.31 2010-03-18 18:43:09.000 077 33303.73 243.78 2379.09 34.31 2010-03-18 18:43:10.000 077 33303.75 243.72 2379.14 34.31 2010-03-18 18:43:11.000 077 33303.71 243.79 2379.09 34.31 2010-03-18 18:43:12.000 077 33303.73 243.81 2379.05 34.31 2010-03-18 18:43:13.000 077 33303.66 243.81 2379.09 34.31 2010-03-18 18:43:14.000 077 33303.75 243.78 2379.15 34.31 2010-03-18 18:43:15.000 077 33303.67 243.75 2379.16 34.31 2010-03-18 18:43:16.000 077 33303.75 243.74 2379.16 34.31 2010-03-18 18:43:17.000 077 33303.63 243.68 2379.11 34.31 2010-03-18 18:43:18.000 077 33303.82 243.63 2379.08 34.31 2010-03-18 18:43:19.000 077 33303.66 243.62 2379.07 34.31 2010-03-18 18:43:20.000 077 33303.74 243.69 2379.14 34.31 2010-03-18 18:43:21.000 077 33303.73 243.59 2379.06 34.31 2010-03-18 18:43:22.000 077 33303.69 243.61 2379.11 34.31 2010-03-18 18:43:23.000 077 33303.71 243.51 2379.06 34.31 2010-03-18 18:43:24.000 077 33303.55 243.49 2379.14 34.31 2010-03-18 18:43:25.000 077 33303.65 243.42 2379.09 34.31 2010-03-18 18:43:26.000 077 33303.74 243.45 2379.13 34.31 2010-03-18 18:43:27.000 077 33303.67 243.42 2379.08 34.31 2010-03-18 18:43:28.000 077 33303.72 243.40 2379.15 34.31 2010-03-18 18:43:29.000 077 33303.72 243.39 2379.10 34.31 2010-03-18 18:43:30.000 077 33303.72 243.49 2379.14 34.31 2010-03-18 18:43:31.000 077 33303.61 243.56 2379.09 34.31 2010-03-18 18:43:32.000 077 33303.61 243.56 2379.14 34.31 2010-03-18 18:43:33.000 077 33303.69 243.56 2379.08 34.31 2010-03-18 18:43:34.000 077 33303.74 243.53 2379.14 34.31 2010-03-18 18:43:35.000 077 33303.63 243.53 2379.19 34.31 2010-03-18 18:43:36.000 077 33303.59 243.53 2379.11 34.31 2010-03-18 18:43:37.000 077 33303.65 243.50 2379.11 34.31 2010-03-18 18:43:38.000 077 33303.69 243.47 2379.15 34.31 2010-03-18 18:43:39.000 077 33303.69 243.52 2379.10 34.31 2010-03-18 18:43:40.000 077 33303.73 243.53 2379.12 34.31 2010-03-18 18:43:41.000 077 33303.75 243.52 2379.18 34.31 2010-03-18 18:43:42.000 077 33303.64 243.56 2379.13 34.31 2010-03-18 18:43:43.000 077 33303.61 243.53 2379.12 34.31 2010-03-18 18:43:44.000 077 33303.75 243.59 2379.08 34.31 2010-03-18 18:43:45.000 077 33303.71 243.59 2379.15 34.31 2010-03-18 18:43:46.000 077 33303.71 243.62 2379.15 34.31 2010-03-18 18:43:47.000 077 33303.75 243.66 2379.09 34.31 2010-03-18 18:43:48.000 077 33303.72 243.68 2379.17 34.31 2010-03-18 18:43:49.000 077 33303.74 243.64 2379.12 34.31 2010-03-18 18:43:50.000 077 33303.68 243.51 2379.13 34.31 2010-03-18 18:43:51.000 077 33303.73 243.41 2379.04 34.31 2010-03-18 18:43:52.000 077 33303.66 243.43 2379.07 34.31 2010-03-18 18:43:53.000 077 33303.65 243.43 2379.12 34.31 2010-03-18 18:43:54.000 077 33303.84 243.48 2379.14 34.31 2010-03-18 18:43:55.000 077 33303.69 243.41 2379.18 34.31 2010-03-18 18:43:56.000 077 33303.75 243.46 2379.15 34.31 2010-03-18 18:43:57.000 077 33303.76 243.44 2379.12 34.31 2010-03-18 18:43:58.000 077 33303.69 243.44 2379.21 34.31 2010-03-18 18:43:59.000 077 33303.78 243.44 2379.11 34.31 2010-03-18 18:44:00.000 077 33303.65 243.35 2379.20 34.31 2010-03-18 18:44:01.000 077 33303.71 243.35 2379.12 34.31 2010-03-18 18:44:02.000 077 33303.74 243.35 2379.11 34.31 2010-03-18 18:44:03.000 077 33303.76 243.34 2379.08 34.31 2010-03-18 18:44:04.000 077 33303.76 243.36 2379.08 34.31 2010-03-18 18:44:05.000 077 33303.71 243.37 2379.11 34.31 2010-03-18 18:44:06.000 077 33303.84 243.31 2379.09 34.31 2010-03-18 18:44:07.000 077 33303.72 243.28 2379.18 34.31 2010-03-18 18:44:08.000 077 33303.82 243.28 2379.12 34.31 2010-03-18 18:44:09.000 077 33303.82 243.25 2379.08 34.31 2010-03-18 18:44:10.000 077 33303.79 243.25 2379.18 34.31 2010-03-18 18:44:11.000 077 33303.79 243.34 2379.16 34.31 2010-03-18 18:44:12.000 077 33303.92 243.34 2379.12 34.31 2010-03-18 18:44:13.000 077 33303.81 243.33 2379.16 34.31 2010-03-18 18:44:14.000 077 33303.88 243.41 2379.16 34.31 2010-03-18 18:44:15.000 077 33303.78 243.33 2379.13 34.31 2010-03-18 18:44:16.000 077 33303.81 243.29 2379.10 34.31 2010-03-18 18:44:17.000 077 33303.80 243.33 2379.15 34.31 2010-03-18 18:44:18.000 077 33303.79 243.23 2379.07 34.31 2010-03-18 18:44:19.000 077 33303.81 243.25 2379.17 34.31 2010-03-18 18:44:20.000 077 33303.76 243.32 2379.05 34.31 2010-03-18 18:44:21.000 077 33303.85 243.34 2379.02 34.31 2010-03-18 18:44:22.000 077 33303.78 243.33 2379.10 34.31 2010-03-18 18:44:23.000 077 33303.78 243.33 2379.09 34.31 2010-03-18 18:44:24.000 077 33303.84 243.35 2379.07 34.31 2010-03-18 18:44:25.000 077 33303.87 243.36 2379.03 34.31 2010-03-18 18:44:26.000 077 33303.81 243.39 2379.01 34.31 2010-03-18 18:44:27.000 077 33303.86 243.37 2379.07 34.31 2010-03-18 18:44:28.000 077 33303.90 243.38 2379.05 34.31 2010-03-18 18:44:29.000 077 33303.85 243.39 2379.02 34.31 2010-03-18 18:44:30.000 077 33303.81 243.41 2379.00 34.31 2010-03-18 18:44:31.000 077 33303.79 243.38 2379.03 34.31 2010-03-18 18:44:32.000 077 33303.75 243.50 2379.09 34.31 2010-03-18 18:44:33.000 077 33303.77 243.61 2379.07 34.31 2010-03-18 18:44:34.000 077 33303.82 243.62 2379.02 34.31 2010-03-18 18:44:35.000 077 33303.72 243.60 2379.12 34.31 2010-03-18 18:44:36.000 077 33303.76 243.68 2379.03 34.31 2010-03-18 18:44:37.000 077 33303.77 243.71 2379.03 34.31 2010-03-18 18:44:38.000 077 33303.75 243.76 2379.01 34.31 2010-03-18 18:44:39.000 077 33303.81 243.73 2379.01 34.31 2010-03-18 18:44:40.000 077 33303.78 243.77 2379.05 34.31 2010-03-18 18:44:41.000 077 33303.87 243.73 2379.00 34.31 2010-03-18 18:44:42.000 077 33303.81 243.71 2379.07 34.31 2010-03-18 18:44:43.000 077 33303.79 243.69 2379.07 34.31 2010-03-18 18:44:44.000 077 33303.74 243.78 2379.05 34.31 2010-03-18 18:44:45.000 077 33303.79 243.82 2379.08 34.32 2010-03-18 18:44:46.000 077 33303.74 243.87 2379.00 34.32 2010-03-18 18:44:47.000 077 33303.84 243.94 2379.16 34.32 2010-03-18 18:44:48.000 077 33303.84 244.06 2378.99 34.32 2010-03-18 18:44:49.000 077 33303.82 244.12 2379.05 34.32 2010-03-18 18:44:50.000 077 33303.85 244.12 2379.05 34.31 2010-03-18 18:44:51.000 077 33303.88 244.12 2379.12 34.31 2010-03-18 18:44:52.000 077 33303.88 244.16 2379.04 34.32 2010-03-18 18:44:53.000 077 33303.76 244.23 2379.10 34.32 2010-03-18 18:44:54.000 077 33303.84 244.17 2379.01 34.32 2010-03-18 18:44:55.000 077 33303.81 244.09 2379.01 34.32 2010-03-18 18:44:56.000 077 33303.91 243.96 2378.98 34.32 2010-03-18 18:44:57.000 077 33303.83 244.03 2379.06 34.32 2010-03-18 18:44:58.000 077 33303.74 244.01 2379.00 34.32 2010-03-18 18:44:59.000 077 33303.75 244.12 2379.06 34.32 2010-03-18 18:45:00.000 077 33303.98 244.16 2379.02 34.32 2010-03-18 18:45:01.000 077 33303.86 244.13 2378.97 34.32 2010-03-18 18:45:02.000 077 33303.88 244.17 2379.00 34.32 2010-03-18 18:45:03.000 077 33303.88 244.26 2379.07 34.32 2010-03-18 18:45:04.000 077 33303.85 244.29 2379.07 34.32 2010-03-18 18:45:05.000 077 33303.90 244.24 2379.06 34.32 2010-03-18 18:45:06.000 077 33303.77 244.21 2378.97 34.32 2010-03-18 18:45:07.000 077 33303.79 244.19 2379.00 34.32 2010-03-18 18:45:08.000 077 33303.84 244.24 2379.01 34.32 2010-03-18 18:45:09.000 077 33303.79 244.16 2379.00 34.32 2010-03-18 18:45:10.000 077 33303.84 244.15 2379.11 34.32 2010-03-18 18:45:11.000 077 33303.75 244.13 2379.09 34.32 2010-03-18 18:45:12.000 077 33303.87 244.14 2379.05 34.32 2010-03-18 18:45:13.000 077 33303.83 244.15 2379.09 34.32 2010-03-18 18:45:14.000 077 33303.86 244.06 2378.99 34.32 2010-03-18 18:45:15.000 077 33303.87 244.12 2379.05 34.32 2010-03-18 18:45:16.000 077 33303.75 244.06 2379.12 34.32 2010-03-18 18:45:17.000 077 33303.94 244.07 2378.98 34.32 2010-03-18 18:45:18.000 077 33303.82 244.11 2379.02 34.32 2010-03-18 18:45:19.000 077 33303.86 244.12 2379.05 34.32 2010-03-18 18:45:20.000 077 33303.91 244.16 2379.03 34.32 2010-03-18 18:45:21.000 077 33303.82 244.19 2379.01 34.32 2010-03-18 18:45:22.000 077 33303.79 244.24 2378.98 34.32 2010-03-18 18:45:23.000 077 33303.85 244.27 2379.00 34.32 2010-03-18 18:45:24.000 077 33303.92 244.37 2379.05 34.32 2010-03-18 18:45:25.000 077 33303.77 244.38 2379.03 34.32 2010-03-18 18:45:26.000 077 33303.82 244.48 2379.10 34.32 2010-03-18 18:45:27.000 077 33303.84 244.57 2379.11 34.32 2010-03-18 18:45:28.000 077 33303.77 244.57 2379.02 34.32 2010-03-18 18:45:29.000 077 33303.93 244.62 2379.03 34.32 2010-03-18 18:45:30.000 077 33303.85 244.64 2379.01 34.32 2010-03-18 18:45:31.000 077 33303.85 244.61 2379.02 34.32 2010-03-18 18:45:32.000 077 33303.84 244.61 2378.92 34.32 2010-03-18 18:45:33.000 077 33303.87 244.54 2379.10 34.32 2010-03-18 18:45:34.000 077 33303.81 244.54 2379.07 34.32 2010-03-18 18:45:35.000 077 33303.89 244.49 2379.10 34.32 2010-03-18 18:45:36.000 077 33303.82 244.42 2379.09 34.32 2010-03-18 18:45:37.000 077 33303.78 244.45 2379.03 34.32 2010-03-18 18:45:38.000 077 33303.82 244.36 2379.12 34.32 2010-03-18 18:45:39.000 077 33303.84 244.27 2379.02 34.32 2010-03-18 18:45:40.000 077 33303.94 244.25 2379.05 34.32 2010-03-18 18:45:41.000 077 33303.86 244.20 2379.04 34.32 2010-03-18 18:45:42.000 077 33303.90 244.25 2379.05 34.32 2010-03-18 18:45:43.000 077 33303.85 244.28 2379.05 34.32 2010-03-18 18:45:44.000 077 33303.77 244.29 2379.02 34.32 2010-03-18 18:45:45.000 077 33303.89 244.28 2379.11 34.32 2010-03-18 18:45:46.000 077 33303.85 244.26 2379.03 34.32 2010-03-18 18:45:47.000 077 33303.83 244.29 2379.01 34.32 2010-03-18 18:45:48.000 077 33303.94 244.30 2378.99 34.32 2010-03-18 18:45:49.000 077 33303.75 244.28 2379.07 34.32 2010-03-18 18:45:50.000 077 33303.86 244.29 2379.03 34.32 2010-03-18 18:45:51.000 077 33303.82 244.25 2379.05 34.32 2010-03-18 18:45:52.000 077 33303.83 244.24 2379.00 34.32 2010-03-18 18:45:53.000 077 33303.95 244.21 2379.13 34.32 2010-03-18 18:45:54.000 077 33303.82 244.21 2379.06 34.32 2010-03-18 18:45:55.000 077 33303.87 244.18 2379.12 34.32 2010-03-18 18:45:56.000 077 33303.82 244.14 2379.03 34.32 2010-03-18 18:45:57.000 077 33303.82 244.17 2378.95 34.32 2010-03-18 18:45:58.000 077 33303.74 244.19 2378.99 34.32 2010-03-18 18:45:59.000 077 33303.77 244.21 2379.01 34.32 2010-03-18 18:46:00.000 077 33303.96 244.17 2379.04 34.32 2010-03-18 18:46:01.000 077 33303.84 244.19 2379.04 34.32 2010-03-18 18:46:02.000 077 33303.81 244.10 2379.00 34.32 2010-03-18 18:46:03.000 077 33303.79 244.19 2379.01 34.32 2010-03-18 18:46:04.000 077 33303.78 244.18 2379.04 34.32 2010-03-18 18:46:05.000 077 33303.81 244.18 2379.09 34.32 2010-03-18 18:46:06.000 077 33303.86 244.15 2379.05 34.32 2010-03-18 18:46:07.000 077 33303.75 244.14 2379.03 34.32 2010-03-18 18:46:08.000 077 33303.81 244.13 2378.99 34.32 2010-03-18 18:46:09.000 077 33303.78 244.05 2379.07 34.32 2010-03-18 18:46:10.000 077 33303.81 244.04 2378.96 34.32 2010-03-18 18:46:11.000 077 33303.81 243.93 2379.01 34.32 2010-03-18 18:46:12.000 077 33303.79 243.92 2379.02 34.32 2010-03-18 18:46:13.000 077 33303.82 243.89 2379.05 34.32 2010-03-18 18:46:14.000 077 33303.81 243.90 2379.12 34.32 2010-03-18 18:46:15.000 077 33303.76 243.85 2378.94 34.32 2010-03-18 18:46:16.000 077 33303.84 243.96 2379.07 34.32 2010-03-18 18:46:17.000 077 33303.75 243.87 2379.07 34.32 2010-03-18 18:46:18.000 077 33303.75 243.84 2379.12 34.32 2010-03-18 18:46:19.000 077 33303.72 243.79 2379.10 34.32 2010-03-18 18:46:20.000 077 33303.78 243.75 2379.04 34.32 2010-03-18 18:46:21.000 077 33303.80 243.70 2379.12 34.32 2010-03-18 18:46:22.000 077 33303.84 243.71 2379.10 34.32 2010-03-18 18:46:23.000 077 33303.88 243.63 2379.11 34.32 2010-03-18 18:46:24.000 077 33303.82 243.58 2379.11 34.32 2010-03-18 18:46:25.000 077 33303.79 243.58 2379.07 34.32 2010-03-18 18:46:26.000 077 33303.77 243.58 2379.11 34.32 2010-03-18 18:46:27.000 077 33303.74 243.57 2379.12 34.32 2010-03-18 18:46:28.000 077 33303.79 243.58 2379.11 34.32 2010-03-18 18:46:29.000 077 33303.69 243.63 2379.09 34.32 2010-03-18 18:46:30.000 077 33303.72 243.76 2379.05 34.32 2010-03-18 18:46:31.000 077 33303.77 243.80 2379.02 34.32 2010-03-18 18:46:32.000 077 33303.74 243.83 2379.14 34.32 2010-03-18 18:46:33.000 077 33303.74 243.96 2379.08 34.32 2010-03-18 18:46:34.000 077 33303.80 243.96 2379.13 34.32 2010-03-18 18:46:35.000 077 33303.74 244.00 2379.09 34.32 2010-03-18 18:46:36.000 077 33303.75 243.99 2379.12 34.32 2010-03-18 18:46:37.000 077 33303.72 243.96 2379.11 34.32 2010-03-18 18:46:38.000 077 33303.78 243.94 2379.11 34.32 2010-03-18 18:46:39.000 077 33303.77 243.93 2379.09 34.32 2010-03-18 18:46:40.000 077 33303.69 243.97 2379.11 34.32 2010-03-18 18:46:41.000 077 33303.66 244.03 2379.12 34.32 2010-03-18 18:46:42.000 077 33303.82 244.06 2379.05 34.32 2010-03-18 18:46:43.000 077 33303.78 244.08 2379.04 34.32 2010-03-18 18:46:44.000 077 33303.80 244.17 2379.01 34.32 2010-03-18 18:46:45.000 077 33303.71 244.25 2379.02 34.32 2010-03-18 18:46:46.000 077 33303.71 244.27 2379.04 34.32 2010-03-18 18:46:47.000 077 33303.68 244.30 2379.11 34.32 2010-03-18 18:46:48.000 077 33303.83 244.41 2379.06 34.32 2010-03-18 18:46:49.000 077 33303.73 244.49 2379.00 34.32 2010-03-18 18:46:50.000 077 33303.73 244.58 2379.15 34.32 2010-03-18 18:46:51.000 077 33303.74 244.62 2379.05 34.32 2010-03-18 18:46:52.000 077 33303.68 244.66 2379.11 34.32 2010-03-18 18:46:53.000 077 33303.69 244.64 2379.12 34.32 2010-03-18 18:46:54.000 077 33303.68 244.65 2379.16 34.32 2010-03-18 18:46:55.000 077 33303.64 244.59 2379.19 34.32 2010-03-18 18:46:56.000 077 33303.73 244.63 2379.09 34.32 2010-03-18 18:46:57.000 077 33303.69 244.69 2379.08 34.32 2010-03-18 18:46:58.000 077 33303.59 244.70 2379.16 34.32 2010-03-18 18:46:59.000 077 33303.74 244.73 2379.17 34.32 2010-03-18 18:47:00.000 077 33303.64 244.82 2379.04 34.32 2010-03-18 18:47:01.000 077 33303.66 244.91 2379.05 34.32 2010-03-18 18:47:02.000 077 33303.72 244.94 2379.03 34.32 2010-03-18 18:47:03.000 077 33303.66 245.04 2379.16 34.32 2010-03-18 18:47:04.000 077 33303.63 245.10 2379.16 34.32 2010-03-18 18:47:05.000 077 33303.59 245.15 2379.08 34.32 2010-03-18 18:47:06.000 077 33303.70 245.28 2379.11 34.32 2010-03-18 18:47:07.000 077 33303.56 245.30 2379.14 34.32 2010-03-18 18:47:08.000 077 33303.78 245.25 2379.12 34.32 2010-03-18 18:47:09.000 077 33303.75 245.32 2379.09 34.32 2010-03-18 18:47:10.000 077 33303.66 245.32 2379.09 34.32 2010-03-18 18:47:11.000 077 33303.71 245.39 2379.09 34.32 2010-03-18 18:47:12.000 077 33303.76 245.42 2379.11 34.32 2010-03-18 18:47:13.000 077 33303.65 245.49 2379.15 34.32 2010-03-18 18:47:14.000 077 33303.68 245.52 2379.11 34.32 2010-03-18 18:47:15.000 077 33303.67 245.56 2379.06 34.32 2010-03-18 18:47:16.000 077 33303.69 245.62 2379.10 34.32 2010-03-18 18:47:17.000 077 33303.81 245.76 2379.09 34.32 2010-03-18 18:47:18.000 077 33303.66 245.72 2379.07 34.32 2010-03-18 18:47:19.000 077 33303.70 245.77 2379.02 34.32 2010-03-18 18:47:20.000 077 33303.75 245.76 2379.05 34.32 2010-03-18 18:47:21.000 077 33303.74 245.84 2379.03 34.32 2010-03-18 18:47:22.000 077 33303.73 245.84 2379.23 34.32 2010-03-18 18:47:23.000 077 33303.73 245.90 2379.09 34.32 2010-03-18 18:47:24.000 077 33303.73 245.92 2379.11 34.32 2010-03-18 18:47:25.000 077 33303.64 245.94 2379.05 34.32 2010-03-18 18:47:26.000 077 33303.65 246.00 2379.03 34.32 2010-03-18 18:47:27.000 077 33303.62 246.02 2379.13 34.32 2010-03-18 18:47:28.000 077 33303.59 246.04 2379.18 34.32 2010-03-18 18:47:29.000 077 33303.69 246.05 2379.02 34.32 2010-03-18 18:47:30.000 077 33303.71 246.10 2379.14 34.32 2010-03-18 18:47:31.000 077 33303.70 246.12 2379.18 34.32 2010-03-18 18:47:32.000 077 33303.71 246.11 2379.02 34.32 2010-03-18 18:47:33.000 077 33303.65 246.10 2379.11 34.32 2010-03-18 18:47:34.000 077 33303.66 246.07 2379.11 34.32 2010-03-18 18:47:35.000 077 33303.64 246.01 2379.12 34.32 2010-03-18 18:47:36.000 077 33303.67 245.98 2379.08 34.32 2010-03-18 18:47:37.000 077 33303.67 245.91 2379.07 34.32 2010-03-18 18:47:38.000 077 33303.69 245.90 2379.09 34.32 2010-03-18 18:47:39.000 077 33303.70 245.89 2379.08 34.32 2010-03-18 18:47:40.000 077 33303.64 245.90 2379.07 34.32 2010-03-18 18:47:41.000 077 33303.73 245.95 2379.08 34.32 2010-03-18 18:47:42.000 077 33303.74 246.04 2379.14 34.32 2010-03-18 18:47:43.000 077 33303.67 246.03 2379.12 34.32 2010-03-18 18:47:44.000 077 33303.69 246.04 2379.14 34.32 2010-03-18 18:47:45.000 077 33303.68 246.04 2379.14 34.32 2010-03-18 18:47:46.000 077 33303.62 246.04 2379.10 34.32 2010-03-18 18:47:47.000 077 33303.74 246.05 2379.08 34.32 2010-03-18 18:47:48.000 077 33303.64 246.04 2379.14 34.32 2010-03-18 18:47:49.000 077 33303.59 245.97 2379.17 34.32 2010-03-18 18:47:50.000 077 33303.68 245.97 2379.09 34.32 2010-03-18 18:47:51.000 077 33303.68 245.97 2379.14 34.32 2010-03-18 18:47:52.000 077 33303.68 245.91 2379.14 34.32 2010-03-18 18:47:53.000 077 33303.71 245.90 2379.17 34.32 2010-03-18 18:47:54.000 077 33303.67 245.85 2379.12 34.32 2010-03-18 18:47:55.000 077 33303.71 245.80 2379.12 34.32 2010-03-18 18:47:56.000 077 33303.63 245.76 2379.03 34.32 2010-03-18 18:47:57.000 077 33303.69 245.72 2379.06 34.32 2010-03-18 18:47:58.000 077 33303.75 245.63 2379.18 34.32 2010-03-18 18:47:59.000 077 33303.68 245.56 2379.20 34.32 2010-03-18 18:48:00.000 077 33303.74 245.49 2379.15 34.32 2010-03-18 18:48:01.000 077 33303.60 245.51 2379.08 34.32 2010-03-18 18:48:02.000 077 33303.73 245.46 2379.17 34.32 2010-03-18 18:48:03.000 077 33303.69 245.46 2379.17 34.32 2010-03-18 18:48:04.000 077 33303.74 245.39 2379.14 34.32 2010-03-18 18:48:05.000 077 33303.63 245.45 2379.16 34.32 2010-03-18 18:48:06.000 077 33303.59 245.43 2379.20 34.32 2010-03-18 18:48:07.000 077 33303.57 245.43 2379.19 34.32 2010-03-18 18:48:08.000 077 33303.62 245.51 2379.17 34.32 2010-03-18 18:48:09.000 077 33303.64 245.59 2379.08 34.32 2010-03-18 18:48:10.000 077 33303.56 245.58 2379.20 34.32 2010-03-18 18:48:11.000 077 33303.70 245.56 2379.17 34.32 2010-03-18 18:48:12.000 077 33303.55 245.44 2379.16 34.32 2010-03-18 18:48:13.000 077 33303.57 245.47 2379.12 34.32 2010-03-18 18:48:14.000 077 33303.69 245.52 2379.15 34.32 2010-03-18 18:48:15.000 077 33303.56 245.58 2379.09 34.32 2010-03-18 18:48:16.000 077 33303.62 245.67 2379.05 34.32 2010-03-18 18:48:17.000 077 33303.73 245.73 2379.12 34.32 2010-03-18 18:48:18.000 077 33303.53 245.71 2379.05 34.32 2010-03-18 18:48:19.000 077 33303.64 245.72 2379.10 34.32 2010-03-18 18:48:20.000 077 33303.54 245.75 2379.07 34.32 2010-03-18 18:48:21.000 077 33303.66 245.75 2379.13 34.32 2010-03-18 18:48:22.000 077 33303.56 245.74 2379.08 34.32 2010-03-18 18:48:23.000 077 33303.60 245.75 2379.18 34.32 2010-03-18 18:48:24.000 077 33303.60 245.63 2379.09 34.32 2010-03-18 18:48:25.000 077 33303.68 245.58 2379.16 34.32 2010-03-18 18:48:26.000 077 33303.63 245.54 2379.14 34.32 2010-03-18 18:48:27.000 077 33303.57 245.41 2379.05 34.32 2010-03-18 18:48:28.000 077 33303.61 245.35 2379.09 34.32 2010-03-18 18:48:29.000 077 33303.60 245.31 2379.09 34.32 2010-03-18 18:48:30.000 077 33303.58 245.24 2379.19 34.32 2010-03-18 18:48:31.000 077 33303.67 245.19 2379.12 34.32 2010-03-18 18:48:32.000 077 33303.64 245.13 2379.09 34.32 2010-03-18 18:48:33.000 077 33303.66 245.07 2379.12 34.32 2010-03-18 18:48:34.000 077 33303.60 244.99 2379.10 34.32 2010-03-18 18:48:35.000 077 33303.57 244.96 2379.14 34.32 2010-03-18 18:48:36.000 077 33303.60 244.89 2379.12 34.32 2010-03-18 18:48:37.000 077 33303.49 245.00 2379.14 34.32 2010-03-18 18:48:38.000 077 33303.62 244.98 2379.17 34.32 2010-03-18 18:48:39.000 077 33303.60 245.04 2379.12 34.32 2010-03-18 18:48:40.000 077 33303.56 245.07 2379.03 34.32 2010-03-18 18:48:41.000 077 33303.60 245.03 2379.11 34.32 2010-03-18 18:48:42.000 077 33303.56 245.11 2379.13 34.32 2010-03-18 18:48:43.000 077 33303.59 245.18 2379.09 34.32 2010-03-18 18:48:44.000 077 33303.57 245.15 2379.09 34.32 2010-03-18 18:48:45.000 077 33303.60 245.17 2379.05 34.32 2010-03-18 18:48:46.000 077 33303.63 245.32 2379.18 34.32 2010-03-18 18:48:47.000 077 33303.56 245.31 2379.12 34.32 2010-03-18 18:48:48.000 077 33303.57 245.29 2379.08 34.32 2010-03-18 18:48:49.000 077 33303.59 245.40 2379.04 34.32 2010-03-18 18:48:50.000 077 33303.57 245.42 2379.06 34.32 2010-03-18 18:48:51.000 077 33303.60 245.42 2379.12 34.32 2010-03-18 18:48:52.000 077 33303.51 245.40 2379.14 34.32 2010-03-18 18:48:53.000 077 33303.43 245.40 2379.14 34.32 2010-03-18 18:48:54.000 077 33303.52 245.43 2379.18 34.32 2010-03-18 18:48:55.000 077 33303.64 245.38 2379.16 34.32 2010-03-18 18:48:56.000 077 33303.53 245.42 2379.15 34.32 2010-03-18 18:48:57.000 077 33303.49 245.55 2379.21 34.32 2010-03-18 18:48:58.000 077 33303.49 245.63 2379.07 34.32 2010-03-18 18:48:59.000 077 33303.53 245.67 2379.18 34.32 2010-03-18 18:49:00.000 077 33303.53 245.75 2379.14 34.32 2010-03-18 18:49:01.000 077 33303.53 245.79 2379.09 34.32 2010-03-18 18:49:02.000 077 33303.55 245.82 2379.10 34.32 2010-03-18 18:49:03.000 077 33303.51 245.88 2379.08 34.32 2010-03-18 18:49:04.000 077 33303.50 245.92 2379.09 34.32 2010-03-18 18:49:05.000 077 33303.50 245.88 2379.14 34.32 2010-03-18 18:49:06.000 077 33303.63 245.97 2379.15 34.32 2010-03-18 18:49:07.000 077 33303.60 245.94 2379.08 34.32 2010-03-18 18:49:08.000 077 33303.54 245.94 2379.00 34.32 2010-03-18 18:49:09.000 077 33303.54 245.93 2379.14 34.32 2010-03-18 18:49:10.000 077 33303.55 245.98 2379.13 34.32 2010-03-18 18:49:11.000 077 33303.50 245.94 2379.09 34.32 2010-03-18 18:49:12.000 077 33303.50 245.92 2379.07 34.32 2010-03-18 18:49:13.000 077 33303.58 245.85 2379.16 34.32 2010-03-18 18:49:14.000 077 33303.47 245.83 2379.12 34.32 2010-03-18 18:49:15.000 077 33303.54 245.79 2379.14 34.32 2010-03-18 18:49:16.000 077 33303.51 245.76 2379.12 34.32 2010-03-18 18:49:17.000 077 33303.57 245.69 2379.08 34.32 2010-03-18 18:49:18.000 077 33303.59 245.76 2379.10 34.32 2010-03-18 18:49:19.000 077 33303.53 245.81 2379.07 34.32 2010-03-18 18:49:20.000 077 33303.62 245.84 2379.09 34.32 2010-03-18 18:49:21.000 077 33303.54 245.86 2379.24 34.32 2010-03-18 18:49:22.000 077 33303.53 245.86 2379.12 34.32 2010-03-18 18:49:23.000 077 33303.57 245.89 2379.05 34.32 2010-03-18 18:49:24.000 077 33303.48 245.86 2379.15 34.32 2010-03-18 18:49:25.000 077 33303.53 245.88 2379.16 34.32 2010-03-18 18:49:26.000 077 33303.52 245.90 2379.17 34.32 2010-03-18 18:49:27.000 077 33303.49 245.87 2379.20 34.32 2010-03-18 18:49:28.000 077 33303.54 245.92 2379.12 34.32 2010-03-18 18:49:29.000 077 33303.57 245.93 2379.11 34.32 2010-03-18 18:49:30.000 077 33303.50 245.94 2379.16 34.32 2010-03-18 18:49:31.000 077 33303.61 245.90 2379.11 34.32 2010-03-18 18:49:32.000 077 33303.54 245.92 2379.08 34.32 2010-03-18 18:49:33.000 077 33303.53 245.95 2379.11 34.32 2010-03-18 18:49:34.000 077 33303.53 246.00 2379.04 34.32 2010-03-18 18:49:35.000 077 33303.41 245.91 2379.14 34.32 2010-03-18 18:49:36.000 077 33303.56 245.84 2379.12 34.32 2010-03-18 18:49:37.000 077 33303.56 245.76 2379.13 34.32 2010-03-18 18:49:38.000 077 33303.54 245.71 2379.12 34.32 2010-03-18 18:49:39.000 077 33303.54 245.62 2379.12 34.32 2010-03-18 18:49:40.000 077 33303.52 245.57 2379.16 34.32 2010-03-18 18:49:41.000 077 33303.54 245.49 2379.16 34.32 2010-03-18 18:49:42.000 077 33303.41 245.43 2379.08 34.32 2010-03-18 18:49:43.000 077 33303.56 245.41 2379.16 34.32 2010-03-18 18:49:44.000 077 33303.49 245.39 2379.09 34.32 2010-03-18 18:49:45.000 077 33303.57 245.29 2379.09 34.32 2010-03-18 18:49:46.000 077 33303.54 245.23 2379.12 34.32 2010-03-18 18:49:47.000 077 33303.60 245.15 2379.12 34.32 2010-03-18 18:49:48.000 077 33303.59 245.06 2379.07 34.32 2010-03-18 18:49:49.000 077 33303.50 244.91 2379.14 34.32 2010-03-18 18:49:50.000 077 33303.55 244.88 2379.12 34.32 2010-03-18 18:49:51.000 077 33303.57 244.79 2379.17 34.32 2010-03-18 18:49:52.000 077 33303.53 244.68 2379.08 34.32 2010-03-18 18:49:53.000 077 33303.56 244.64 2379.08 34.32 2010-03-18 18:49:54.000 077 33303.47 244.53 2379.14 34.32 2010-03-18 18:49:55.000 077 33303.54 244.42 2379.20 34.32 2010-03-18 18:49:56.000 077 33303.51 244.38 2379.16 34.32 2010-03-18 18:49:57.000 077 33303.54 244.27 2379.04 34.32 2010-03-18 18:49:58.000 077 33303.56 244.28 2379.12 34.32 2010-03-18 18:49:59.000 077 33303.57 244.17 2379.05 34.32 2010-03-18 18:50:00.000 077 33303.63 244.13 2379.11 34.32 2010-03-18 18:50:01.000 077 33303.47 244.07 2379.05 34.32 2010-03-18 18:50:02.000 077 33303.49 244.00 2379.00 34.32 2010-03-18 18:50:03.000 077 33303.56 244.00 2379.07 34.32 2010-03-18 18:50:04.000 077 33303.52 243.98 2379.08 34.32 2010-03-18 18:50:05.000 077 33303.64 243.96 2379.11 34.32 2010-03-18 18:50:06.000 077 33303.62 244.00 2379.11 34.32 2010-03-18 18:50:07.000 077 33303.50 243.90 2379.07 34.32 2010-03-18 18:50:08.000 077 33303.50 243.89 2379.16 34.32 2010-03-18 18:50:09.000 077 33303.56 243.85 2379.12 34.32 2010-03-18 18:50:10.000 077 33303.62 243.78 2379.12 34.32 2010-03-18 18:50:11.000 077 33303.56 243.69 2379.08 34.32 2010-03-18 18:50:12.000 077 33303.59 243.59 2379.11 34.32 2010-03-18 18:50:13.000 077 33303.57 243.49 2378.99 34.32 2010-03-18 18:50:14.000 077 33303.55 243.41 2379.03 34.32 2010-03-18 18:50:15.000 077 33303.53 243.29 2379.12 34.32 2010-03-18 18:50:16.000 077 33303.55 243.21 2379.12 34.32 2010-03-18 18:50:17.000 077 33303.60 243.16 2379.18 34.32 2010-03-18 18:50:18.000 077 33303.63 243.05 2379.11 34.32 2010-03-18 18:50:19.000 077 33303.57 243.03 2379.12 34.32 2010-03-18 18:50:20.000 077 33303.57 243.01 2379.14 34.32 2010-03-18 18:50:21.000 077 33303.61 243.01 2379.08 34.32 2010-03-18 18:50:22.000 077 33303.57 243.06 2379.11 34.32 2010-03-18 18:50:23.000 077 33303.54 243.06 2379.06 34.32 2010-03-18 18:50:24.000 077 33303.58 243.03 2379.06 34.32 2010-03-18 18:50:25.000 077 33303.54 243.05 2379.04 34.32 2010-03-18 18:50:26.000 077 33303.52 243.02 2379.02 34.32 2010-03-18 18:50:27.000 077 33303.54 242.97 2379.13 34.32 2010-03-18 18:50:28.000 077 33303.59 243.00 2379.11 34.32 2010-03-18 18:50:29.000 077 33303.51 242.98 2379.09 34.32 2010-03-18 18:50:30.000 077 33303.53 243.07 2379.09 34.32 2010-03-18 18:50:31.000 077 33303.57 243.21 2379.07 34.32 2010-03-18 18:50:32.000 077 33303.57 243.24 2379.06 34.32 2010-03-18 18:50:33.000 077 33303.64 243.37 2379.16 34.32 2010-03-18 18:50:34.000 077 33303.56 243.47 2379.12 34.32 2010-03-18 18:50:35.000 077 33303.59 243.54 2379.08 34.32 2010-03-18 18:50:36.000 077 33303.62 243.65 2379.11 34.32 2010-03-18 18:50:37.000 077 33303.63 243.73 2379.08 34.32 2010-03-18 18:50:38.000 077 33303.51 243.73 2379.04 34.32 2010-03-18 18:50:39.000 077 33303.55 243.90 2378.98 34.32 2010-03-18 18:50:40.000 077 33303.62 244.05 2379.12 34.32 2010-03-18 18:50:41.000 077 33303.53 244.10 2379.03 34.32 2010-03-18 18:50:42.000 077 33303.57 244.20 2379.08 34.32 2010-03-18 18:50:43.000 077 33303.60 244.32 2379.08 34.32 2010-03-18 18:50:44.000 077 33303.57 244.35 2379.08 34.32 2010-03-18 18:50:45.000 077 33303.64 244.46 2379.15 34.32 2010-03-18 18:50:46.000 077 33303.50 244.47 2379.05 34.32 2010-03-18 18:50:47.000 077 33303.61 244.52 2379.05 34.32 2010-03-18 18:50:48.000 077 33303.56 244.59 2379.05 34.32 2010-03-18 18:50:49.000 077 33303.54 244.64 2379.08 34.32 2010-03-18 18:50:50.000 077 33303.50 244.62 2379.07 34.32 2010-03-18 18:50:51.000 077 33303.54 244.71 2379.13 34.32 2010-03-18 18:50:52.000 077 33303.62 244.71 2379.03 34.32 2010-03-18 18:50:53.000 077 33303.64 244.70 2378.99 34.32 2010-03-18 18:50:54.000 077 33303.62 244.74 2379.09 34.32 2010-03-18 18:50:55.000 077 33303.69 244.83 2379.14 34.32 2010-03-18 18:50:56.000 077 33303.54 244.82 2379.09 34.32 2010-03-18 18:50:57.000 077 33303.63 244.86 2379.06 34.32 2010-03-18 18:50:58.000 077 33303.65 244.85 2378.98 34.32 2010-03-18 18:50:59.000 077 33303.51 244.83 2379.05 34.32 2010-03-18 18:51:00.000 077 33303.68 244.88 2379.09 34.32 2010-03-18 18:51:01.000 077 33303.53 244.78 2379.08 34.32 2010-03-18 18:51:02.000 077 33303.62 244.81 2379.00 34.32 2010-03-18 18:51:03.000 077 33303.61 244.83 2379.12 34.32 2010-03-18 18:51:04.000 077 33303.61 244.85 2379.13 34.32 2010-03-18 18:51:05.000 077 33303.57 244.86 2379.18 34.32 2010-03-18 18:51:06.000 077 33303.57 244.86 2379.08 34.32 2010-03-18 18:51:07.000 077 33303.58 244.97 2379.09 34.32 2010-03-18 18:51:08.000 077 33303.60 244.97 2379.09 34.32 2010-03-18 18:51:09.000 077 33303.58 244.93 2379.12 34.32 2010-03-18 18:51:10.000 077 33303.63 244.90 2379.09 34.32 2010-03-18 18:51:11.000 077 33303.67 244.86 2379.18 34.32 2010-03-18 18:51:12.000 077 33303.58 244.83 2379.05 34.32 2010-03-18 18:51:13.000 077 33303.55 244.86 2379.17 34.32 2010-03-18 18:51:14.000 077 33303.63 244.87 2379.12 34.32 2010-03-18 18:51:15.000 077 33303.66 244.93 2379.04 34.32 2010-03-18 18:51:16.000 077 33303.56 244.96 2379.07 34.32 2010-03-18 18:51:17.000 077 33303.49 244.99 2379.11 34.32 2010-03-18 18:51:18.000 077 33303.68 245.01 2379.09 34.32 2010-03-18 18:51:19.000 077 33303.59 245.03 2379.10 34.32 2010-03-18 18:51:20.000 077 33303.56 244.94 2379.05 34.32 2010-03-18 18:51:21.000 077 33303.55 244.77 2379.11 34.32 2010-03-18 18:51:22.000 077 33303.57 244.77 2379.03 34.32 2010-03-18 18:51:23.000 077 33303.57 244.73 2379.11 34.32 2010-03-18 18:51:24.000 077 33303.56 244.74 2379.03 34.32 2010-03-18 18:51:25.000 077 33303.56 244.76 2379.10 34.32 2010-03-18 18:51:26.000 077 33303.55 244.72 2379.07 34.32 2010-03-18 18:51:27.000 077 33303.56 244.60 2379.08 34.32 2010-03-18 18:51:28.000 077 33303.60 244.54 2379.08 34.32 2010-03-18 18:51:29.000 077 33303.60 244.46 2379.02 34.32 2010-03-18 18:51:30.000 077 33303.56 244.43 2379.04 34.32 2010-03-18 18:51:31.000 077 33303.62 244.33 2379.03 34.32 2010-03-18 18:51:32.000 077 33303.54 244.26 2379.07 34.32 2010-03-18 18:51:33.000 077 33303.60 244.15 2379.06 34.32 2010-03-18 18:51:34.000 077 33303.58 244.12 2379.09 34.32 2010-03-18 18:51:35.000 077 33303.48 244.07 2379.08 34.32 2010-03-18 18:51:36.000 077 33303.56 244.00 2379.10 34.32 2010-03-18 18:51:37.000 077 33303.60 243.98 2379.04 34.32 2010-03-18 18:51:38.000 077 33303.53 243.96 2379.06 34.32 2010-03-18 18:51:39.000 077 33303.60 243.85 2379.10 34.32 2010-03-18 18:51:40.000 077 33303.58 243.83 2379.06 34.32 2010-03-18 18:51:41.000 077 33303.67 243.80 2378.99 34.32 2010-03-18 18:51:42.000 077 33303.55 243.75 2379.02 34.32 2010-03-18 18:51:43.000 077 33303.57 243.75 2379.02 34.32 2010-03-18 18:51:44.000 077 33303.59 243.70 2379.01 34.32 2010-03-18 18:51:45.000 077 33303.52 243.65 2379.08 34.32 2010-03-18 18:51:46.000 077 33303.56 243.69 2379.08 34.32 2010-03-18 18:51:47.000 077 33303.53 243.70 2379.12 34.32 2010-03-18 18:51:48.000 077 33303.64 243.68 2378.99 34.32 2010-03-18 18:51:49.000 077 33303.58 243.68 2379.02 34.32 2010-03-18 18:51:50.000 077 33303.60 243.64 2379.01 34.32 2010-03-18 18:51:51.000 077 33303.57 243.65 2379.05 34.32 2010-03-18 18:51:52.000 077 33303.63 243.64 2379.07 34.32 2010-03-18 18:51:53.000 077 33303.59 243.56 2379.07 34.32 2010-03-18 18:51:54.000 077 33303.60 243.55 2379.02 34.32 2010-03-18 18:51:55.000 077 33303.57 243.59 2379.07 34.32 2010-03-18 18:51:56.000 077 33303.63 243.58 2379.05 34.32 2010-03-18 18:51:57.000 077 33303.51 243.55 2379.08 34.32 2010-03-18 18:51:58.000 077 33303.54 243.58 2379.09 34.32 2010-03-18 18:51:59.000 077 33303.56 243.59 2379.05 34.32 2010-03-18 18:52:00.000 077 33303.51 243.62 2379.10 34.32 2010-03-18 18:52:01.000 077 33303.50 243.76 2379.10 34.32 2010-03-18 18:52:02.000 077 33303.52 243.79 2379.14 34.32 2010-03-18 18:52:03.000 077 33303.56 243.86 2379.01 34.32 2010-03-18 18:52:04.000 077 33303.54 243.85 2379.09 34.32 2010-03-18 18:52:05.000 077 33303.56 243.90 2379.03 34.32 2010-03-18 18:52:06.000 077 33303.59 243.92 2379.06 34.32 2010-03-18 18:52:07.000 077 33303.47 243.93 2379.05 34.32 2010-03-18 18:52:08.000 077 33303.44 243.98 2379.07 34.32 2010-03-18 18:52:09.000 077 33303.49 244.09 2379.09 34.32 2010-03-18 18:52:10.000 077 33303.54 244.07 2379.09 34.32 2010-03-18 18:52:11.000 077 33303.46 244.07 2379.08 34.32 2010-03-18 18:52:12.000 077 33303.63 244.12 2379.03 34.32 2010-03-18 18:52:13.000 077 33303.51 244.18 2379.09 34.32 2010-03-18 18:52:14.000 077 33303.57 244.25 2379.02 34.32 2010-03-18 18:52:15.000 077 33303.59 244.27 2379.06 34.32 2010-03-18 18:52:16.000 077 33303.61 244.18 2379.05 34.32 2010-03-18 18:52:17.000 077 33303.62 244.16 2379.04 34.32 2010-03-18 18:52:18.000 077 33303.59 244.15 2379.03 34.32 2010-03-18 18:52:19.000 077 33303.76 244.10 2379.00 34.32 2010-03-18 18:52:20.000 077 33303.63 244.10 2379.08 34.32 2010-03-18 18:52:21.000 077 33303.59 244.08 2379.01 34.32 2010-03-18 18:52:22.000 077 33303.57 244.07 2379.09 34.32 2010-03-18 18:52:23.000 077 33303.57 244.07 2379.05 34.32 2010-03-18 18:52:24.000 077 33303.53 244.01 2379.04 34.32 2010-03-18 18:52:25.000 077 33303.45 243.99 2379.08 34.32 2010-03-18 18:52:26.000 077 33303.50 243.95 2379.07 34.32 2010-03-18 18:52:27.000 077 33303.51 243.91 2379.09 34.32 2010-03-18 18:52:28.000 077 33303.58 243.92 2379.08 34.32 2010-03-18 18:52:29.000 077 33303.47 243.87 2379.03 34.32 2010-03-18 18:52:30.000 077 33303.46 243.83 2379.01 34.32 2010-03-18 18:52:31.000 077 33303.55 243.78 2379.09 34.32 2010-03-18 18:52:32.000 077 33303.53 243.73 2379.05 34.32 2010-03-18 18:52:33.000 077 33303.49 243.81 2379.07 34.32 2010-03-18 18:52:34.000 077 33303.53 243.77 2379.10 34.32 2010-03-18 18:52:35.000 077 33303.52 243.80 2379.06 34.32 2010-03-18 18:52:36.000 077 33303.52 243.82 2379.04 34.32 2010-03-18 18:52:37.000 077 33303.46 243.87 2379.09 34.32 2010-03-18 18:52:38.000 077 33303.50 243.87 2379.08 34.32 2010-03-18 18:52:39.000 077 33303.52 243.82 2379.12 34.32 2010-03-18 18:52:40.000 077 33303.44 243.76 2379.09 34.32 2010-03-18 18:52:41.000 077 33303.54 243.79 2379.12 34.32 2010-03-18 18:52:42.000 077 33303.37 243.73 2379.04 34.32 2010-03-18 18:52:43.000 077 33303.58 243.71 2379.08 34.32 2010-03-18 18:52:44.000 077 33303.46 243.67 2379.05 34.32 2010-03-18 18:52:45.000 077 33303.53 243.64 2379.08 34.32 2010-03-18 18:52:46.000 077 33303.50 243.61 2379.03 34.32 2010-03-18 18:52:47.000 077 33303.56 243.59 2379.13 34.32 2010-03-18 18:52:48.000 077 33303.51 243.53 2379.02 34.32 2010-03-18 18:52:49.000 077 33303.59 243.51 2379.05 34.32 2010-03-18 18:52:50.000 077 33303.45 243.45 2379.06 34.32 2010-03-18 18:52:51.000 077 33303.52 243.51 2379.11 34.32 2010-03-18 18:52:52.000 077 33303.44 243.40 2379.01 34.32 2010-03-18 18:52:53.000 077 33303.49 243.39 2378.98 34.32 2010-03-18 18:52:54.000 077 33303.45 243.41 2379.11 34.32 2010-03-18 18:52:55.000 077 33303.63 243.41 2379.07 34.32 2010-03-18 18:52:56.000 077 33303.53 243.39 2379.05 34.32 2010-03-18 18:52:57.000 077 33303.46 243.43 2379.11 34.32 2010-03-18 18:52:58.000 077 33303.50 243.45 2379.03 34.32 2010-03-18 18:52:59.000 077 33303.48 243.53 2379.01 34.32 2010-03-18 18:53:00.000 077 33303.56 243.41 2379.08 34.32 2010-03-18 18:53:01.000 077 33303.51 243.41 2379.02 34.32 2010-03-18 18:53:02.000 077 33303.49 243.40 2379.03 34.32 2010-03-18 18:53:03.000 077 33303.54 243.42 2379.11 34.32 2010-03-18 18:53:04.000 077 33303.54 243.45 2378.99 34.33 2010-03-18 18:53:05.000 077 33303.57 243.48 2379.19 34.33 2010-03-18 18:53:06.000 077 33303.49 243.53 2379.11 34.33 2010-03-18 18:53:07.000 077 33303.50 243.56 2379.09 34.33 2010-03-18 18:53:08.000 077 33303.54 243.56 2379.09 34.33 2010-03-18 18:53:09.000 077 33303.49 243.54 2379.01 34.33 2010-03-18 18:53:10.000 077 33303.46 243.50 2379.05 34.33 2010-03-18 18:53:11.000 077 33303.52 243.49 2379.12 34.32 2010-03-18 18:53:12.000 077 33303.53 243.47 2379.09 34.33 2010-03-18 18:53:13.000 077 33303.38 243.40 2379.09 34.32 2010-03-18 18:53:14.000 077 33303.50 243.44 2379.05 34.32 2010-03-18 18:53:15.000 077 33303.51 243.45 2379.09 34.32 2010-03-18 18:53:16.000 077 33303.47 243.45 2379.16 34.32 2010-03-18 18:53:17.000 077 33303.47 243.45 2379.09 34.33 2010-03-18 18:53:18.000 077 33303.47 243.49 2379.17 34.33 2010-03-18 18:53:19.000 077 33303.47 243.49 2379.07 34.33 2010-03-18 18:53:20.000 077 33303.50 243.52 2379.03 34.33 2010-03-18 18:53:21.000 077 33303.49 243.54 2379.16 34.33 2010-03-18 18:53:22.000 077 33303.47 243.49 2379.09 34.33 2010-03-18 18:53:23.000 077 33303.41 243.47 2379.08 34.33 2010-03-18 18:53:24.000 077 33303.47 243.38 2379.09 34.33 2010-03-18 18:53:25.000 077 33303.45 243.26 2379.03 34.33 2010-03-18 18:53:26.000 077 33303.47 243.15 2379.03 34.33 2010-03-18 18:53:27.000 077 33303.44 243.08 2379.08 34.33 2010-03-18 18:53:28.000 077 33303.38 242.94 2379.12 34.33 2010-03-18 18:53:29.000 077 33303.43 242.88 2379.03 34.33 2010-03-18 18:53:30.000 077 33303.37 242.81 2379.16 34.33 2010-03-18 18:53:31.000 077 33303.43 242.77 2379.12 34.33 2010-03-18 18:53:32.000 077 33303.39 242.77 2379.07 34.33 2010-03-18 18:53:33.000 077 33303.34 242.73 2379.05 34.33 2010-03-18 18:53:34.000 077 33303.46 242.68 2379.14 34.33 2010-03-18 18:53:35.000 077 33303.49 242.69 2379.07 34.33 2010-03-18 18:53:36.000 077 33303.44 242.63 2379.07 34.33 2010-03-18 18:53:37.000 077 33303.44 242.56 2379.09 34.33 2010-03-18 18:53:38.000 077 33303.34 242.55 2379.12 34.33 2010-03-18 18:53:39.000 077 33303.47 242.56 2379.13 34.33 2010-03-18 18:53:40.000 077 33303.51 242.57 2379.10 34.33 2010-03-18 18:53:41.000 077 33303.47 242.54 2379.14 34.33 2010-03-18 18:53:42.000 077 33303.41 242.52 2379.16 34.33 2010-03-18 18:53:43.000 077 33303.38 242.44 2379.12 34.33 2010-03-18 18:53:44.000 077 33303.33 242.43 2379.12 34.33 2010-03-18 18:53:45.000 077 33303.53 242.35 2379.05 34.33 2010-03-18 18:53:46.000 077 33303.45 242.30 2379.10 34.33 2010-03-18 18:53:47.000 077 33303.44 242.24 2379.12 34.33 2010-03-18 18:53:48.000 077 33303.47 242.20 2379.07 34.33 2010-03-18 18:53:49.000 077 33303.48 242.13 2379.13 34.33 2010-03-18 18:53:50.000 077 33303.42 242.02 2379.08 34.33 2010-03-18 18:53:51.000 077 33303.48 242.00 2379.23 34.33 2010-03-18 18:53:52.000 077 33303.45 241.90 2379.09 34.33 2010-03-18 18:53:53.000 077 33303.44 241.88 2379.07 34.33 2010-03-18 18:53:54.000 077 33303.46 241.81 2379.14 34.33 2010-03-18 18:53:55.000 077 33303.46 241.77 2379.14 34.33 2010-03-18 18:53:56.000 077 33303.31 241.74 2379.14 34.33 2010-03-18 18:53:57.000 077 33303.36 241.77 2379.07 34.33 2010-03-18 18:53:58.000 077 33303.34 241.80 2379.18 34.33 2010-03-18 18:53:59.000 077 33303.31 241.75 2379.16 34.33 2010-03-18 18:54:00.000 077 33303.43 241.83 2378.98 34.33 2010-03-18 18:54:01.000 077 33303.38 241.76 2379.12 34.33 2010-03-18 18:54:02.000 077 33303.34 241.71 2379.08 34.33 2010-03-18 18:54:03.000 077 33303.34 241.71 2379.09 34.33 2010-03-18 18:54:04.000 077 33303.35 241.65 2379.10 34.33 2010-03-18 18:54:05.000 077 33303.38 241.65 2379.11 34.33 2010-03-18 18:54:06.000 077 33303.42 241.63 2379.12 34.33 2010-03-18 18:54:07.000 077 33303.40 241.70 2379.09 34.33 2010-03-18 18:54:08.000 077 33303.46 241.67 2379.08 34.33 2010-03-18 18:54:09.000 077 33303.40 241.66 2379.11 34.33 2010-03-18 18:54:10.000 077 33303.38 241.60 2379.07 34.33 2010-03-18 18:54:11.000 077 33303.28 241.64 2379.16 34.33 2010-03-18 18:54:12.000 077 33303.30 241.71 2379.08 34.33 2010-03-18 18:54:13.000 077 33303.42 241.67 2379.11 34.33 2010-03-18 18:54:14.000 077 33303.31 241.66 2379.14 34.33 2010-03-18 18:54:15.000 077 33303.31 241.67 2379.05 34.33 2010-03-18 18:54:16.000 077 33303.34 241.69 2379.14 34.33 2010-03-18 18:54:17.000 077 33303.28 241.70 2379.12 34.33 2010-03-18 18:54:18.000 077 33303.28 241.69 2379.11 34.33 2010-03-18 18:54:19.000 077 33303.32 241.74 2379.13 34.33 2010-03-18 18:54:20.000 077 33303.28 241.77 2379.13 34.33 2010-03-18 18:54:21.000 077 33303.36 241.77 2379.15 34.33 2010-03-18 18:54:22.000 077 33303.30 241.82 2379.11 34.33 2010-03-18 18:54:23.000 077 33303.37 241.83 2379.08 34.33 2010-03-18 18:54:24.000 077 33303.16 241.90 2379.11 34.33 2010-03-18 18:54:25.000 077 33303.29 241.96 2379.18 34.33 2010-03-18 18:54:26.000 077 33303.27 242.01 2379.09 34.33 2010-03-18 18:54:27.000 077 33303.36 242.05 2379.18 34.33 2010-03-18 18:54:28.000 077 33303.28 242.13 2379.05 34.33 2010-03-18 18:54:29.000 077 33303.27 242.16 2379.18 34.33 2010-03-18 18:54:30.000 077 33303.32 242.23 2379.12 34.33 2010-03-18 18:54:31.000 077 33303.26 242.20 2379.18 34.33 2010-03-18 18:54:32.000 077 33303.25 242.15 2379.16 34.33 2010-03-18 18:54:33.000 077 33303.26 242.17 2379.11 34.33 2010-03-18 18:54:34.000 077 33303.27 242.18 2379.15 34.33 2010-03-18 18:54:35.000 077 33303.29 242.21 2379.05 34.33 2010-03-18 18:54:36.000 077 33303.24 242.19 2379.12 34.33 2010-03-18 18:54:37.000 077 33303.29 242.07 2379.12 34.33 2010-03-18 18:54:38.000 077 33303.18 242.06 2379.05 34.33 2010-03-18 18:54:39.000 077 33303.27 242.06 2379.14 34.33 2010-03-18 18:54:40.000 077 33303.20 242.06 2379.14 34.33 2010-03-18 18:54:41.000 077 33303.19 242.15 2379.12 34.33 2010-03-18 18:54:42.000 077 33303.29 242.22 2379.05 34.33 2010-03-18 18:54:43.000 077 33303.23 242.27 2379.17 34.33 2010-03-18 18:54:44.000 077 33303.23 242.26 2379.08 34.33 2010-03-18 18:54:45.000 077 33303.31 242.32 2379.20 34.33 2010-03-18 18:54:46.000 077 33303.35 242.41 2379.08 34.33 2010-03-18 18:54:47.000 077 33303.18 242.44 2379.20 34.33 2010-03-18 18:54:48.000 077 33303.33 242.52 2379.18 34.33 2010-03-18 18:54:49.000 077 33303.31 242.51 2379.05 34.33 2010-03-18 18:54:50.000 077 33303.23 242.56 2379.09 34.33 2010-03-18 18:54:51.000 077 33303.25 242.63 2379.07 34.33 2010-03-18 18:54:52.000 077 33303.19 242.70 2379.12 34.33 2010-03-18 18:54:53.000 077 33303.23 242.76 2379.13 34.33 2010-03-18 18:54:54.000 077 33303.11 242.86 2379.19 34.33 2010-03-18 18:54:55.000 077 33303.23 242.87 2379.08 34.33 2010-03-18 18:54:56.000 077 33303.22 242.86 2379.09 34.33 2010-03-18 18:54:57.000 077 33303.26 242.89 2379.11 34.33 2010-03-18 18:54:58.000 077 33303.15 242.85 2379.18 34.33 2010-03-18 18:54:59.000 077 33303.18 242.88 2379.11 34.33 2010-03-18 18:55:00.000 077 33303.23 242.88 2379.16 34.33 2010-03-18 18:55:01.000 077 33303.20 242.86 2379.11 34.33 2010-03-18 18:55:02.000 077 33303.17 242.80 2379.13 34.33 2010-03-18 18:55:03.000 077 33303.31 242.86 2379.14 34.33 2010-03-18 18:55:04.000 077 33303.24 242.80 2379.13 34.33 2010-03-18 18:55:05.000 077 33303.29 242.80 2379.14 34.33 2010-03-18 18:55:06.000 077 33303.20 242.91 2379.05 34.33 2010-03-18 18:55:07.000 077 33303.34 242.90 2379.09 34.33 2010-03-18 18:55:08.000 077 33303.23 242.91 2379.08 34.33 2010-03-18 18:55:09.000 077 33303.21 242.88 2379.11 34.33 2010-03-18 18:55:10.000 077 33303.22 242.93 2379.18 34.33 2010-03-18 18:55:11.000 077 33303.16 242.92 2379.11 34.33 2010-03-18 18:55:12.000 077 33303.26 242.93 2379.16 34.33 2010-03-18 18:55:13.000 077 33303.27 242.90 2379.05 34.33 2010-03-18 18:55:14.000 077 33303.25 242.91 2379.14 34.33 2010-03-18 18:55:15.000 077 33303.29 242.92 2379.11 34.33 2010-03-18 18:55:16.000 077 33303.23 242.93 2379.13 34.33 2010-03-18 18:55:17.000 077 33303.24 242.94 2379.16 34.33 2010-03-18 18:55:18.000 077 33303.26 242.97 2379.09 34.33 2010-03-18 18:55:19.000 077 33303.19 243.03 2379.16 34.33 2010-03-18 18:55:20.000 077 33303.25 243.03 2379.12 34.33 2010-03-18 18:55:21.000 077 33303.25 243.07 2379.07 34.33 2010-03-18 18:55:22.000 077 33303.21 243.14 2379.10 34.33 2010-03-18 18:55:23.000 077 33303.33 243.14 2379.13 34.33 2010-03-18 18:55:24.000 077 33303.18 243.13 2379.17 34.33 2010-03-18 18:55:25.000 077 33303.14 243.12 2379.26 34.33 2010-03-18 18:55:26.000 077 33303.19 243.09 2379.21 34.33 2010-03-18 18:55:27.000 077 33303.27 242.99 2379.14 34.33 2010-03-18 18:55:28.000 077 33303.22 243.00 2379.12 34.33 2010-03-18 18:55:29.000 077 33303.16 242.90 2379.11 34.33 2010-03-18 18:55:30.000 077 33303.20 242.92 2379.17 34.33 2010-03-18 18:55:31.000 077 33303.21 242.89 2379.08 34.33 2010-03-18 18:55:32.000 077 33303.14 242.91 2379.12 34.33 2010-03-18 18:55:33.000 077 33303.13 242.83 2379.09 34.33 2010-03-18 18:55:34.000 077 33303.14 242.80 2379.16 34.33 2010-03-18 18:55:35.000 077 33303.24 242.75 2379.17 34.33 2010-03-18 18:55:36.000 077 33303.19 242.66 2379.14 34.33 2010-03-18 18:55:37.000 077 33303.18 242.65 2379.20 34.33 2010-03-18 18:55:38.000 077 33303.14 242.62 2379.20 34.33 2010-03-18 18:55:39.000 077 33303.21 242.62 2379.08 34.33 2010-03-18 18:55:40.000 077 33303.18 242.56 2379.16 34.33 2010-03-18 18:55:41.000 077 33303.17 242.55 2379.13 34.33 2010-03-18 18:55:42.000 077 33303.25 242.50 2379.14 34.33 2010-03-18 18:55:43.000 077 33303.29 242.40 2379.05 34.33 2010-03-18 18:55:44.000 077 33303.15 242.37 2379.08 34.33 2010-03-18 18:55:45.000 077 33303.21 242.26 2379.17 34.33 2010-03-18 18:55:46.000 077 33303.20 242.20 2379.11 34.33 2010-03-18 18:55:47.000 077 33303.13 242.23 2379.09 34.33 2010-03-18 18:55:48.000 077 33303.29 242.23 2379.08 34.33 2010-03-18 18:55:49.000 077 33303.21 242.19 2379.11 34.33 2010-03-18 18:55:50.000 077 33303.14 242.17 2379.14 34.33 2010-03-18 18:55:51.000 077 33303.13 242.14 2379.11 34.33 2010-03-18 18:55:52.000 077 33303.22 242.19 2379.10 34.33 2010-03-18 18:55:53.000 077 33303.22 242.15 2379.15 34.33 2010-03-18 18:55:54.000 077 33303.21 242.16 2379.09 34.33 2010-03-18 18:55:55.000 077 33303.21 242.19 2379.08 34.33 2010-03-18 18:55:56.000 077 33303.19 242.19 2379.05 34.33 2010-03-18 18:55:57.000 077 33303.18 242.24 2379.14 34.33 2010-03-18 18:55:58.000 077 33303.26 242.19 2379.10 34.33 2010-03-18 18:55:59.000 077 33303.24 242.19 2379.13 34.33 2010-03-18 18:56:00.000 077 33303.20 242.11 2379.16 34.33 2010-03-18 18:56:01.000 077 33303.16 242.07 2379.12 34.33 2010-03-18 18:56:02.000 077 33303.25 242.03 2379.11 34.33 2010-03-18 18:56:03.000 077 33303.29 242.01 2379.14 34.33 2010-03-18 18:56:04.000 077 33303.21 241.96 2379.09 34.33 2010-03-18 18:56:05.000 077 33303.19 241.98 2379.05 34.33 2010-03-18 18:56:06.000 077 33303.16 241.89 2379.07 34.33 2010-03-18 18:56:07.000 077 33303.23 241.86 2379.11 34.33 2010-03-18 18:56:08.000 077 33303.23 241.86 2379.11 34.33 2010-03-18 18:56:09.000 077 33303.12 241.89 2379.12 34.33 2010-03-18 18:56:10.000 077 33303.18 241.91 2379.15 34.33 2010-03-18 18:56:11.000 077 33303.18 241.88 2379.21 34.33 2010-03-18 18:56:12.000 077 33303.19 241.95 2379.12 34.33 2010-03-18 18:56:13.000 077 33303.19 241.93 2379.08 34.33 2010-03-18 18:56:14.000 077 33303.14 241.94 2379.17 34.33 2010-03-18 18:56:15.000 077 33303.18 241.99 2379.11 34.33 2010-03-18 18:56:16.000 077 33303.12 242.01 2379.16 34.33 2010-03-18 18:56:17.000 077 33303.07 242.03 2379.09 34.33 2010-03-18 18:56:18.000 077 33303.25 242.02 2379.13 34.33 2010-03-18 18:56:19.000 077 33303.09 242.05 2379.13 34.33 2010-03-18 18:56:20.000 077 33303.18 242.07 2379.09 34.33 2010-03-18 18:56:21.000 077 33303.24 242.16 2379.00 34.33 2010-03-18 18:56:22.000 077 33303.17 242.13 2379.13 34.33 2010-03-18 18:56:23.000 077 33303.06 242.11 2379.15 34.33 2010-03-18 18:56:24.000 077 33303.19 242.15 2379.13 34.33 2010-03-18 18:56:25.000 077 33303.13 242.18 2379.11 34.33 2010-03-18 18:56:26.000 077 33303.16 242.19 2379.14 34.33 2010-03-18 18:56:27.000 077 33303.15 242.15 2379.12 34.33 2010-03-18 18:56:28.000 077 33303.12 242.08 2379.16 34.33 2010-03-18 18:56:29.000 077 33303.18 242.09 2379.19 34.33 2010-03-18 18:56:30.000 077 33303.10 242.13 2379.11 34.33 2010-03-18 18:56:31.000 077 33303.22 242.06 2379.15 34.33 2010-03-18 18:56:32.000 077 33303.18 242.01 2379.13 34.33 2010-03-18 18:56:33.000 077 33303.11 242.06 2379.07 34.33 2010-03-18 18:56:34.000 077 33303.11 242.07 2379.14 34.33 2010-03-18 18:56:35.000 077 33303.15 242.12 2379.20 34.33 2010-03-18 18:56:36.000 077 33303.14 242.15 2379.11 34.33 2010-03-18 18:56:37.000 077 33303.07 242.30 2379.17 34.33 2010-03-18 18:56:38.000 077 33303.13 242.35 2379.08 34.33 2010-03-18 18:56:39.000 077 33303.22 242.54 2379.19 34.33 2010-03-18 18:56:40.000 077 33303.21 242.54 2379.09 34.33 2010-03-18 18:56:41.000 077 33303.28 242.57 2379.09 34.33 2010-03-18 18:56:42.000 077 33303.13 242.54 2379.11 34.33 2010-03-18 18:56:43.000 077 33303.12 242.58 2379.11 34.33 2010-03-18 18:56:44.000 077 33303.15 242.57 2379.14 34.33 2010-03-18 18:56:45.000 077 33303.12 242.57 2379.10 34.33 2010-03-18 18:56:46.000 077 33303.15 242.51 2379.17 34.33 2010-03-18 18:56:47.000 077 33303.19 242.52 2379.12 34.33 2010-03-18 18:56:48.000 077 33303.22 242.47 2379.08 34.33 2010-03-18 18:56:49.000 077 33303.23 242.39 2379.16 34.33 2010-03-18 18:56:50.000 077 33303.14 242.38 2379.16 34.33 2010-03-18 18:56:51.000 077 33303.22 242.27 2379.14 34.33 2010-03-18 18:56:52.000 077 33303.23 242.30 2379.02 34.33 2010-03-18 18:56:53.000 077 33303.23 242.24 2379.01 34.33 2010-03-18 18:56:54.000 077 33303.23 242.23 2379.12 34.33 2010-03-18 18:56:55.000 077 33303.16 242.15 2379.16 34.33 2010-03-18 18:56:56.000 077 33303.22 242.12 2379.17 34.33 2010-03-18 18:56:57.000 077 33303.20 242.10 2379.13 34.33 2010-03-18 18:56:58.000 077 33303.15 242.12 2379.14 34.33 2010-03-18 18:56:59.000 077 33303.19 242.03 2379.07 34.33 2010-03-18 18:57:00.000 077 33303.11 241.91 2379.11 34.33 2010-03-18 18:57:01.000 077 33303.13 241.96 2379.05 34.33 2010-03-18 18:57:02.000 077 33303.14 241.93 2379.00 34.33 2010-03-18 18:57:03.000 077 33303.14 241.93 2379.14 34.33 2010-03-18 18:57:04.000 077 33303.23 241.87 2379.07 34.33 2010-03-18 18:57:05.000 077 33303.12 241.86 2379.14 34.33 2010-03-18 18:57:06.000 077 33303.19 241.90 2379.06 34.33 2010-03-18 18:57:07.000 077 33303.08 241.85 2379.12 34.33 2010-03-18 18:57:08.000 077 33303.12 241.80 2379.08 34.33 2010-03-18 18:57:09.000 077 33303.26 241.72 2379.11 34.33 2010-03-18 18:57:10.000 077 33303.11 241.73 2379.14 34.33 2010-03-18 18:57:11.000 077 33303.19 241.64 2379.11 34.33 2010-03-18 18:57:12.000 077 33303.18 241.64 2379.14 34.33 2010-03-18 18:57:13.000 077 33303.07 241.65 2379.16 34.33 2010-03-18 18:57:14.000 077 33303.15 241.60 2379.11 34.33 2010-03-18 18:57:15.000 077 33303.18 241.56 2379.05 34.33 2010-03-18 18:57:16.000 077 33303.16 241.53 2379.12 34.33 2010-03-18 18:57:17.000 077 33303.21 241.50 2379.14 34.33 2010-03-18 18:57:18.000 077 33303.20 241.45 2379.05 34.33 2010-03-18 18:57:19.000 077 33303.15 241.45 2379.16 34.33 2010-03-18 18:57:20.000 077 33303.10 241.43 2379.16 34.33 2010-03-18 18:57:21.000 077 33303.17 241.44 2378.99 34.33 2010-03-18 18:57:22.000 077 33303.16 241.44 2379.17 34.33 2010-03-18 18:57:23.000 077 33303.18 241.45 2379.11 34.33 2010-03-18 18:57:24.000 077 33303.13 241.36 2379.05 34.33 2010-03-18 18:57:25.000 077 33303.27 241.26 2379.11 34.33 2010-03-18 18:57:26.000 077 33303.18 241.26 2379.16 34.33 2010-03-18 18:57:27.000 077 33303.15 241.35 2379.10 34.33 2010-03-18 18:57:28.000 077 33303.25 241.28 2379.12 34.33 2010-03-18 18:57:29.000 077 33303.05 241.33 2379.05 34.33 2010-03-18 18:57:30.000 077 33303.20 241.26 2379.13 34.33 2010-03-18 18:57:31.000 077 33303.20 241.18 2379.13 34.33 2010-03-18 18:57:32.000 077 33303.22 241.16 2379.09 34.33 2010-03-18 18:57:33.000 077 33303.20 241.26 2379.08 34.33 2010-03-18 18:57:34.000 077 33303.20 241.30 2379.18 34.33 2010-03-18 18:57:35.000 077 33303.22 241.33 2379.08 34.33 2010-03-18 18:57:36.000 077 33303.10 241.38 2379.16 34.33 2010-03-18 18:57:37.000 077 33303.29 241.40 2379.12 34.33 2010-03-18 18:57:38.000 077 33303.19 241.45 2379.14 34.33 2010-03-18 18:57:39.000 077 33303.25 241.58 2379.12 34.33 2010-03-18 18:57:40.000 077 33303.25 241.70 2379.12 34.33 2010-03-18 18:57:41.000 077 33303.22 241.78 2379.18 34.33 2010-03-18 18:57:42.000 077 33303.13 241.85 2379.13 34.33 2010-03-18 18:57:43.000 077 33303.18 241.88 2379.03 34.33 2010-03-18 18:57:44.000 077 33303.22 241.85 2379.08 34.33 2010-03-18 18:57:45.000 077 33303.11 241.89 2379.08 34.33 2010-03-18 18:57:46.000 077 33303.18 241.87 2379.09 34.33 2010-03-18 18:57:47.000 077 33303.18 241.84 2379.24 34.33 2010-03-18 18:57:48.000 077 33303.13 241.88 2379.19 34.33 2010-03-18 18:57:49.000 077 33303.16 241.88 2379.08 34.33 2010-03-18 18:57:50.000 077 33303.11 241.85 2379.02 34.33 2010-03-18 18:57:51.000 077 33303.17 241.85 2379.21 34.33 2010-03-18 18:57:52.000 077 33303.15 241.91 2379.10 34.33 2010-03-18 18:57:53.000 077 33303.20 241.88 2379.13 34.33 2010-03-18 18:57:54.000 077 33303.13 241.89 2379.11 34.33 2010-03-18 18:57:55.000 077 33303.27 241.86 2379.17 34.33 2010-03-18 18:57:56.000 077 33303.31 241.84 2379.14 34.33 2010-03-18 18:57:57.000 077 33303.26 241.82 2379.10 34.33 2010-03-18 18:57:58.000 077 33303.24 241.85 2379.07 34.33 2010-03-18 18:57:59.000 077 33303.23 241.85 2379.09 34.33 2010-03-18 18:58:00.000 077 33303.28 241.89 2379.15 34.33 2010-03-18 18:58:01.000 077 33303.13 241.91 2379.14 34.33 2010-03-18 18:58:02.000 077 33303.19 241.94 2379.07 34.33 2010-03-18 18:58:03.000 077 33303.20 241.96 2379.12 34.33 2010-03-18 18:58:04.000 077 33303.13 241.93 2379.08 34.33 2010-03-18 18:58:05.000 077 33303.19 241.94 2379.08 34.33 2010-03-18 18:58:06.000 077 33303.11 241.90 2379.06 34.33 2010-03-18 18:58:07.000 077 33303.22 241.91 2379.07 34.33 2010-03-18 18:58:08.000 077 33303.15 241.90 2379.08 34.33 2010-03-18 18:58:09.000 077 33303.22 241.95 2379.08 34.33 2010-03-18 18:58:10.000 077 33303.14 241.98 2379.05 34.33 2010-03-18 18:58:11.000 077 33303.14 241.93 2379.03 34.33 2010-03-18 18:58:12.000 077 33303.24 241.95 2379.02 34.33 2010-03-18 18:58:13.000 077 33303.20 241.97 2379.03 34.33 2010-03-18 18:58:14.000 077 33303.10 241.93 2379.11 34.33 2010-03-18 18:58:15.000 077 33303.22 241.91 2379.14 34.33 2010-03-18 18:58:16.000 077 33303.15 241.85 2379.07 34.33 2010-03-18 18:58:17.000 077 33303.23 241.80 2379.07 34.33 2010-03-18 18:58:18.000 077 33303.13 241.72 2379.11 34.33 2010-03-18 18:58:19.000 077 33303.22 241.66 2379.04 34.33 2010-03-18 18:58:20.000 077 33303.13 241.63 2379.04 34.33 2010-03-18 18:58:21.000 077 33303.12 241.59 2379.07 34.33 2010-03-18 18:58:22.000 077 33303.19 241.55 2379.11 34.33 2010-03-18 18:58:23.000 077 33303.12 241.55 2379.11 34.33 2010-03-18 18:58:24.000 077 33303.18 241.44 2379.03 34.33 2010-03-18 18:58:25.000 077 33303.12 241.41 2379.14 34.33 2010-03-18 18:58:26.000 077 33303.08 241.40 2379.11 34.33 2010-03-18 18:58:27.000 077 33303.19 241.34 2379.09 34.33 2010-03-18 18:58:28.000 077 33303.16 241.37 2379.12 34.33 2010-03-18 18:58:29.000 077 33303.21 241.30 2379.12 34.33 2010-03-18 18:58:30.000 077 33303.18 241.31 2379.09 34.33 2010-03-18 18:58:31.000 077 33303.26 241.30 2379.12 34.33 2010-03-18 18:58:32.000 077 33303.15 241.28 2379.17 34.33 2010-03-18 18:58:33.000 077 33303.22 241.25 2379.11 34.33 2010-03-18 18:58:34.000 077 33303.15 241.31 2379.12 34.33 2010-03-18 18:58:35.000 077 33303.20 241.29 2379.10 34.33 2010-03-18 18:58:36.000 077 33303.20 241.35 2379.12 34.33 2010-03-18 18:58:37.000 077 33303.22 241.37 2379.01 34.33 2010-03-18 18:58:38.000 077 33303.18 241.35 2379.06 34.33 2010-03-18 18:58:39.000 077 33303.19 241.35 2379.11 34.33 2010-03-18 18:58:40.000 077 33303.10 241.34 2379.18 34.33 2010-03-18 18:58:41.000 077 33303.13 241.37 2379.14 34.33 2010-03-18 18:58:42.000 077 33303.20 241.32 2379.11 34.33 2010-03-18 18:58:43.000 077 33303.28 241.28 2379.18 34.33 2010-03-18 18:58:44.000 077 33303.18 241.25 2379.11 34.33 2010-03-18 18:58:45.000 077 33303.16 241.25 2379.14 34.33 2010-03-18 18:58:46.000 077 33303.16 241.30 2379.17 34.33 2010-03-18 18:58:47.000 077 33303.13 241.30 2379.03 34.33 2010-03-18 18:58:48.000 077 33303.19 241.31 2379.14 34.33 2010-03-18 18:58:49.000 077 33303.17 241.26 2379.09 34.33 2010-03-18 18:58:50.000 077 33303.11 241.30 2379.04 34.33 2010-03-18 18:58:51.000 077 33303.19 241.28 2379.07 34.33 2010-03-18 18:58:52.000 077 33303.13 241.32 2379.07 34.33 2010-03-18 18:58:53.000 077 33303.11 241.34 2379.14 34.33 2010-03-18 18:58:54.000 077 33303.19 241.31 2379.09 34.33 2010-03-18 18:58:55.000 077 33303.26 241.33 2379.04 34.33 2010-03-18 18:58:56.000 077 33303.16 241.34 2379.06 34.33 2010-03-18 18:58:57.000 077 33303.12 241.31 2379.22 34.33 2010-03-18 18:58:58.000 077 33303.23 241.27 2379.11 34.33 2010-03-18 18:58:59.000 077 33303.19 241.27 2379.14 34.33 2010-03-18 18:59:00.000 077 33303.10 241.26 2379.11 34.33 2010-03-18 18:59:01.000 077 33303.17 241.23 2379.07 34.33 2010-03-18 18:59:02.000 077 33303.10 241.25 2379.07 34.33 2010-03-18 18:59:03.000 077 33303.14 241.25 2379.14 34.33 2010-03-18 18:59:04.000 077 33303.10 241.31 2379.10 34.33 2010-03-18 18:59:05.000 077 33303.06 241.31 2379.14 34.33 2010-03-18 18:59:06.000 077 33303.12 241.33 2379.11 34.33 2010-03-18 18:59:07.000 077 33303.01 241.37 2379.06 34.33 2010-03-18 18:59:08.000 077 33303.10 241.36 2379.08 34.33 2010-03-18 18:59:09.000 077 33303.09 241.42 2379.18 34.33 2010-03-18 18:59:10.000 077 33303.10 241.53 2379.06 34.33 2010-03-18 18:59:11.000 077 33302.97 241.58 2379.16 34.33 2010-03-18 18:59:12.000 077 33303.13 241.75 2379.13 34.33 2010-03-18 18:59:13.000 077 33303.09 241.80 2379.10 34.33 2010-03-18 18:59:14.000 077 33303.07 241.84 2379.09 34.33 2010-03-18 18:59:15.000 077 33303.06 241.92 2379.21 34.33 2010-03-18 18:59:16.000 077 33303.07 241.96 2379.15 34.33 2010-03-18 18:59:17.000 077 33303.10 241.98 2379.05 34.33 2010-03-18 18:59:18.000 077 33302.96 242.10 2379.16 34.33 2010-03-18 18:59:19.000 077 33302.98 242.20 2379.15 34.33 2010-03-18 18:59:20.000 077 33303.04 242.19 2379.05 34.33 2010-03-18 18:59:21.000 077 33303.04 242.24 2379.14 34.33 2010-03-18 18:59:22.000 077 33303.02 242.29 2379.14 34.33 2010-03-18 18:59:23.000 077 33303.07 242.32 2379.09 34.33 2010-03-18 18:59:24.000 077 33302.95 242.44 2379.14 34.33 2010-03-18 18:59:25.000 077 33303.02 242.59 2379.14 34.33 2010-03-18 18:59:26.000 077 33303.03 242.62 2379.14 34.33 2010-03-18 18:59:27.000 077 33302.95 242.61 2379.20 34.33 2010-03-18 18:59:28.000 077 33302.97 242.69 2379.12 34.33 2010-03-18 18:59:29.000 077 33302.99 242.75 2379.18 34.33 2010-03-18 18:59:30.000 077 33302.91 242.73 2379.15 34.33 2010-03-18 18:59:31.000 077 33302.95 242.69 2379.22 34.33 2010-03-18 18:59:32.000 077 33302.96 242.68 2379.16 34.33 2010-03-18 18:59:33.000 077 33302.93 242.74 2379.23 34.33 2010-03-18 18:59:34.000 077 33302.91 242.74 2379.14 34.33 2010-03-18 18:59:35.000 077 33302.91 242.72 2379.16 34.33 2010-03-18 18:59:36.000 077 33303.03 242.68 2379.16 34.33 2010-03-18 18:59:37.000 077 33302.88 242.71 2379.23 34.33 2010-03-18 18:59:38.000 077 33302.83 242.65 2379.16 34.33 2010-03-18 18:59:39.000 077 33302.88 242.61 2379.14 34.33 2010-03-18 18:59:40.000 077 33302.99 242.55 2379.17 34.33 2010-03-18 18:59:41.000 077 33302.94 242.49 2379.24 34.33 2010-03-18 18:59:42.000 077 33303.01 242.49 2379.20 34.33 2010-03-18 18:59:43.000 077 33302.92 242.41 2379.09 34.33 2010-03-18 18:59:44.000 077 33302.94 242.37 2379.14 34.33 2010-03-18 18:59:45.000 077 33302.92 242.36 2379.22 34.33 2010-03-18 18:59:46.000 077 33302.91 242.29 2379.18 34.33 2010-03-18 18:59:47.000 077 33302.95 242.27 2379.22 34.33 2010-03-18 18:59:48.000 077 33302.86 242.28 2379.24 34.33 2010-03-18 18:59:49.000 077 33302.91 242.25 2379.16 34.33 2010-03-18 18:59:50.000 077 33302.93 242.18 2379.19 34.33 2010-03-18 18:59:51.000 077 33302.86 242.21 2379.16 34.33 2010-03-18 18:59:52.000 077 33302.92 242.21 2379.18 34.33 2010-03-18 18:59:53.000 077 33302.91 242.18 2379.32 34.33 2010-03-18 18:59:54.000 077 33302.87 242.22 2379.29 34.33 2010-03-18 18:59:55.000 077 33302.89 242.16 2379.17 34.33 2010-03-18 18:59:56.000 077 33302.89 242.19 2379.21 34.33 2010-03-18 18:59:57.000 077 33302.91 242.20 2379.26 34.33 2010-03-18 18:59:58.000 077 33303.00 242.12 2379.16 34.33 2010-03-18 18:59:59.000 077 33302.86 242.14 2379.23 34.33 2010-03-18 19:00:00.000 077 33303.03 242.06 2379.27 34.33 2010-03-18 19:00:01.000 077 33302.98 242.01 2379.12 34.33 2010-03-18 19:00:02.000 077 33302.94 241.97 2379.17 34.33 2010-03-18 19:00:03.000 077 33302.95 241.86 2379.24 34.33 2010-03-18 19:00:04.000 077 33303.10 241.84 2379.21 34.33 2010-03-18 19:00:05.000 077 33302.97 241.81 2379.16 34.33 2010-03-18 19:00:06.000 077 33302.97 241.73 2379.22 34.33 2010-03-18 19:00:07.000 077 33303.04 241.65 2379.23 34.33 2010-03-18 19:00:08.000 077 33302.93 241.65 2379.21 34.33 2010-03-18 19:00:09.000 077 33303.06 241.55 2379.18 34.33 2010-03-18 19:00:10.000 077 33303.05 241.51 2379.20 34.33 2010-03-18 19:00:11.000 077 33303.09 241.48 2379.20 34.33 2010-03-18 19:00:12.000 077 33303.05 241.31 2379.11 34.33 2010-03-18 19:00:13.000 077 33303.14 241.30 2379.16 34.33 2010-03-18 19:00:14.000 077 33303.04 241.27 2379.20 34.33 2010-03-18 19:00:15.000 077 33303.12 241.22 2379.20 34.33 2010-03-18 19:00:16.000 077 33303.08 241.19 2379.14 34.33 2010-03-18 19:00:17.000 077 33303.10 241.16 2379.12 34.33 2010-03-18 19:00:18.000 077 33303.03 241.09 2379.20 34.33 2010-03-18 19:00:19.000 077 33303.19 241.13 2379.14 34.33 2010-03-18 19:00:20.000 077 33303.19 241.12 2379.08 34.33 2010-03-18 19:00:21.000 077 33303.18 241.13 2379.15 34.33 2010-03-18 19:00:22.000 077 33303.25 241.15 2379.24 34.33 2010-03-18 19:00:23.000 077 33303.23 241.17 2379.12 34.33 2010-03-18 19:00:24.000 077 33303.35 241.20 2379.18 34.33 2010-03-18 19:00:25.000 077 33303.36 241.22 2379.20 34.33 2010-03-18 19:00:26.000 077 33303.33 241.27 2379.18 34.33 2010-03-18 19:00:27.000 077 33303.43 241.41 2379.16 34.33 2010-03-18 19:00:28.000 077 33303.40 241.47 2379.09 34.33 2010-03-18 19:00:29.000 077 33303.38 241.46 2379.07 34.33 2010-03-18 19:00:30.000 077 33303.49 241.42 2379.17 34.33 2010-03-18 19:00:31.000 077 33303.53 241.45 2379.12 34.33 2010-03-18 19:00:32.000 077 33303.47 241.49 2379.12 34.33 2010-03-18 19:00:33.000 077 33303.53 241.47 2379.05 34.33 2010-03-18 19:00:34.000 077 33303.60 241.47 2379.16 34.33 2010-03-18 19:00:35.000 077 33303.54 241.47 2379.08 34.33 2010-03-18 19:00:36.000 077 33303.62 241.40 2379.08 34.33 2010-03-18 19:00:37.000 077 33303.76 241.30 2379.18 34.33 2010-03-18 19:00:38.000 077 33303.65 241.28 2379.10 34.33 2010-03-18 19:00:39.000 077 33303.75 241.25 2379.17 34.33 2010-03-18 19:00:40.000 077 33303.75 241.25 2379.12 34.33 2010-03-18 19:00:41.000 077 33303.82 241.21 2379.03 34.33 2010-03-18 19:00:42.000 077 33303.76 241.14 2378.96 34.33 2010-03-18 19:00:43.000 077 33303.75 241.07 2379.05 34.33 2010-03-18 19:00:44.000 077 33303.78 241.02 2379.03 34.33 2010-03-18 19:00:45.000 077 33303.71 240.99 2378.95 34.33 2010-03-18 19:00:46.000 077 33303.74 241.00 2378.96 34.33 2010-03-18 19:00:47.000 077 33303.71 241.03 2378.93 34.33 2010-03-18 19:00:48.000 077 33303.59 241.01 2379.03 34.33 2010-03-18 19:00:49.000 077 33303.57 241.01 2379.00 34.33 2010-03-18 19:00:50.000 077 33303.49 240.98 2378.98 34.33 2010-03-18 19:00:51.000 077 33303.53 241.09 2379.05 34.33 2010-03-18 19:00:52.000 077 33303.44 241.06 2379.07 34.33 2010-03-18 19:00:53.000 077 33303.41 241.04 2378.93 34.33 2010-03-18 19:00:54.000 077 33303.25 241.05 2378.99 34.33 2010-03-18 19:00:55.000 077 33303.18 241.03 2379.01 34.33 2010-03-18 19:00:56.000 077 33303.10 241.06 2378.99 34.33 2010-03-18 19:00:57.000 077 33303.04 241.08 2379.01 34.33 2010-03-18 19:00:58.000 077 33302.97 241.05 2379.11 34.33 2010-03-18 19:00:59.000 077 33302.82 241.05 2379.01 34.33 2010-03-18 19:01:00.000 077 33302.82 241.00 2379.08 34.33 2010-03-18 19:01:01.000 077 33302.77 241.04 2379.14 34.33 2010-03-18 19:01:02.000 077 33302.64 241.00 2379.15 34.33 2010-03-18 19:01:03.000 077 33302.62 241.07 2379.17 34.33 2010-03-18 19:01:04.000 077 33302.55 241.04 2379.24 34.33 2010-03-18 19:01:05.000 077 33302.48 241.02 2379.20 34.33 2010-03-18 19:01:06.000 077 33302.45 241.10 2379.29 34.33 2010-03-18 19:01:07.000 077 33302.30 241.19 2379.26 34.33 2010-03-18 19:01:08.000 077 33302.31 241.16 2379.23 34.33 2010-03-18 19:01:09.000 077 33302.30 241.20 2379.25 34.33 2010-03-18 19:01:10.000 077 33302.26 241.16 2379.31 34.33 2010-03-18 19:01:11.000 077 33302.19 241.09 2379.25 34.33 2010-03-18 19:01:12.000 077 33302.14 241.17 2379.33 34.33 2010-03-18 19:01:13.000 077 33302.18 241.12 2379.34 34.33 2010-03-18 19:01:14.000 077 33302.14 241.14 2379.36 34.33 2010-03-18 19:01:15.000 077 33302.07 241.14 2379.38 34.33 2010-03-18 19:01:16.000 077 33302.14 241.17 2379.37 34.33 2010-03-18 19:01:17.000 077 33302.20 241.14 2379.41 34.33 2010-03-18 19:01:18.000 077 33302.15 241.14 2379.42 34.33 2010-03-18 19:01:19.000 077 33302.21 241.09 2379.34 34.33 2010-03-18 19:01:20.000 077 33302.08 241.05 2379.41 34.33 2010-03-18 19:01:21.000 077 33302.15 241.02 2379.45 34.33 2010-03-18 19:01:22.000 077 33302.24 241.03 2379.42 34.33 2010-03-18 19:01:23.000 077 33302.23 240.96 2379.45 34.33 2010-03-18 19:01:24.000 077 33302.33 240.90 2379.48 34.33 2010-03-18 19:01:25.000 077 33302.38 240.95 2379.44 34.33 2010-03-18 19:01:26.000 077 33302.33 240.94 2379.46 34.33 2010-03-18 19:01:27.000 077 33302.41 241.00 2379.57 34.33 2010-03-18 19:01:28.000 077 33302.50 240.97 2379.49 34.33 2010-03-18 19:01:29.000 077 33302.54 240.94 2379.51 34.33 2010-03-18 19:01:30.000 077 33302.70 241.03 2379.45 34.33 2010-03-18 19:01:31.000 077 33302.74 240.98 2379.42 34.33 2010-03-18 19:01:32.000 077 33302.69 240.99 2379.46 34.33 2010-03-18 19:01:33.000 077 33302.78 240.95 2379.52 34.33 2010-03-18 19:01:34.000 077 33302.82 240.99 2379.48 34.33 2010-03-18 19:01:35.000 077 33302.86 241.04 2379.44 34.33 2010-03-18 19:01:36.000 077 33303.00 241.10 2379.42 34.33 2010-03-18 19:01:37.000 077 33303.05 241.17 2379.41 34.33 2010-03-18 19:01:38.000 077 33302.96 241.21 2379.33 34.33 2010-03-18 19:01:39.000 077 33303.08 241.31 2379.38 34.33 2010-03-18 19:01:40.000 077 33303.19 241.40 2379.37 34.33 2010-03-18 19:01:41.000 077 33303.09 241.43 2379.32 34.33 2010-03-18 19:01:42.000 077 33303.19 241.47 2379.27 34.33 2010-03-18 19:01:43.000 077 33303.22 241.62 2379.31 34.33 2010-03-18 19:01:44.000 077 33303.11 241.67 2379.24 34.33 2010-03-18 19:01:45.000 077 33303.22 241.83 2379.24 34.33 2010-03-18 19:01:46.000 077 33303.25 241.84 2379.36 34.33 2010-03-18 19:01:47.000 077 33303.21 241.86 2379.20 34.33 2010-03-18 19:01:48.000 077 33303.33 241.97 2379.29 34.33 2010-03-18 19:01:49.000 077 33303.29 242.04 2379.22 34.33 2010-03-18 19:01:50.000 077 33303.35 242.07 2379.18 34.33 2010-03-18 19:01:51.000 077 33303.39 242.06 2379.09 34.33 2010-03-18 19:01:52.000 077 33303.41 242.11 2379.17 34.33 2010-03-18 19:01:53.000 077 33303.39 242.15 2379.16 34.33 2010-03-18 19:01:54.000 077 33303.41 242.18 2379.15 34.33 2010-03-18 19:01:55.000 077 33303.49 242.26 2379.18 34.33 2010-03-18 19:01:56.000 077 33303.42 242.21 2379.23 34.33 2010-03-18 19:01:57.000 077 33303.42 242.24 2379.23 34.33 2010-03-18 19:01:58.000 077 33303.49 242.24 2379.18 34.33 2010-03-18 19:01:59.000 077 33303.43 242.29 2379.08 34.33 2010-03-18 19:02:00.000 077 33303.47 242.27 2379.07 34.33 2010-03-18 19:02:01.000 077 33303.39 242.29 2379.09 34.33 2010-03-18 19:02:02.000 077 33303.50 242.29 2379.05 34.33 2010-03-18 19:02:03.000 077 33303.43 242.29 2379.06 34.33 2010-03-18 19:02:04.000 077 33303.43 242.31 2379.15 34.33 2010-03-18 19:02:05.000 077 33303.36 242.38 2379.07 34.33 2010-03-18 19:02:06.000 077 33303.47 242.38 2378.98 34.33 2010-03-18 19:02:07.000 077 33303.38 242.42 2379.12 34.33 2010-03-18 19:02:08.000 077 33303.35 242.48 2379.02 34.33 2010-03-18 19:02:09.000 077 33303.38 242.50 2379.03 34.33 2010-03-18 19:02:10.000 077 33303.36 242.49 2379.09 34.33 2010-03-18 19:02:11.000 077 33303.32 242.54 2379.07 34.33 2010-03-18 19:02:12.000 077 33303.28 242.57 2379.12 34.33 2010-03-18 19:02:13.000 077 33303.32 242.60 2379.09 34.33 2010-03-18 19:02:14.000 077 33303.38 242.60 2379.09 34.33 2010-03-18 19:02:15.000 077 33303.33 242.54 2379.08 34.33 2010-03-18 19:02:16.000 077 33303.39 242.51 2379.20 34.33 2010-03-18 19:02:17.000 077 33303.42 242.40 2379.04 34.33 2010-03-18 19:02:18.000 077 33303.36 242.32 2379.14 34.33 2010-03-18 19:02:19.000 077 33303.39 242.34 2379.08 34.33 2010-03-18 19:02:20.000 077 33303.54 242.36 2379.16 34.33 2010-03-18 19:02:21.000 077 33303.47 242.37 2379.11 34.33 2010-03-18 19:02:22.000 077 33303.44 242.35 2379.14 34.33 2010-03-18 19:02:23.000 077 33303.44 242.35 2379.07 34.33 2010-03-18 19:02:24.000 077 33303.46 242.37 2379.08 34.33 2010-03-18 19:02:25.000 077 33303.38 242.42 2379.07 34.33 2010-03-18 19:02:26.000 077 33303.39 242.41 2379.08 34.33 2010-03-18 19:02:27.000 077 33303.36 242.38 2379.09 34.33 2010-03-18 19:02:28.000 077 33303.45 242.39 2379.07 34.33 2010-03-18 19:02:29.000 077 33303.41 242.41 2379.09 34.33 2010-03-18 19:02:30.000 077 33303.38 242.46 2379.02 34.33 2010-03-18 19:02:31.000 077 33303.37 242.39 2379.07 34.33 2010-03-18 19:02:32.000 077 33303.38 242.41 2379.14 34.33 2010-03-18 19:02:33.000 077 33303.39 242.39 2379.09 34.33 2010-03-18 19:02:34.000 077 33303.31 242.42 2379.11 34.33 2010-03-18 19:02:35.000 077 33303.32 242.47 2379.18 34.33 2010-03-18 19:02:36.000 077 33303.32 242.40 2379.07 34.33 2010-03-18 19:02:37.000 077 33303.31 242.42 2379.08 34.33 2010-03-18 19:02:38.000 077 33303.26 242.40 2379.14 34.33 2010-03-18 19:02:39.000 077 33303.25 242.42 2379.07 34.33 2010-03-18 19:02:40.000 077 33303.29 242.47 2379.19 34.33 2010-03-18 19:02:41.000 077 33303.29 242.47 2379.09 34.33 2010-03-18 19:02:42.000 077 33303.31 242.42 2379.16 34.33 2010-03-18 19:02:43.000 077 33303.31 242.44 2379.12 34.33 2010-03-18 19:02:44.000 077 33303.27 242.38 2379.23 34.33 2010-03-18 19:02:45.000 077 33303.26 242.33 2379.21 34.33 2010-03-18 19:02:46.000 077 33303.29 242.32 2379.12 34.33 2010-03-18 19:02:47.000 077 33303.25 242.28 2379.08 34.33 2010-03-18 19:02:48.000 077 33303.35 242.22 2379.05 34.33 2010-03-18 19:02:49.000 077 33303.30 242.22 2379.18 34.33 2010-03-18 19:02:50.000 077 33303.12 242.21 2379.20 34.33 2010-03-18 19:02:51.000 077 33303.14 242.24 2379.21 34.33 2010-03-18 19:02:52.000 077 33303.14 242.11 2379.17 34.33 2010-03-18 19:02:53.000 077 33303.14 242.12 2379.14 34.33 2010-03-18 19:02:54.000 077 33303.03 242.08 2379.26 34.33 2010-03-18 19:02:55.000 077 33303.03 242.03 2379.24 34.33 2010-03-18 19:02:56.000 077 33303.01 241.98 2379.23 34.33 2010-03-18 19:02:57.000 077 33303.03 241.97 2379.26 34.33 2010-03-18 19:02:58.000 077 33303.06 242.01 2379.26 34.33 2010-03-18 19:02:59.000 077 33302.95 242.04 2379.27 34.33 2010-03-18 19:03:00.000 077 33302.89 242.01 2379.25 34.33 2010-03-18 19:03:01.000 077 33302.95 241.98 2379.24 34.33 2010-03-18 19:03:02.000 077 33302.95 241.96 2379.29 34.33 2010-03-18 19:03:03.000 077 33302.91 241.95 2379.34 34.33 2010-03-18 19:03:04.000 077 33302.91 241.93 2379.27 34.33 2010-03-18 19:03:05.000 077 33302.92 241.85 2379.27 34.33 2010-03-18 19:03:06.000 077 33302.92 241.79 2379.31 34.33 2010-03-18 19:03:07.000 077 33302.85 241.77 2379.27 34.33 2010-03-18 19:03:08.000 077 33303.00 241.67 2379.35 34.33 2010-03-18 19:03:09.000 077 33302.91 241.68 2379.24 34.33 2010-03-18 19:03:10.000 077 33302.98 241.71 2379.34 34.33 2010-03-18 19:03:11.000 077 33303.01 241.65 2379.26 34.33 2010-03-18 19:03:12.000 077 33302.99 241.59 2379.34 34.33 2010-03-18 19:03:13.000 077 33303.10 241.55 2379.29 34.33 2010-03-18 19:03:14.000 077 33303.03 241.56 2379.31 34.33 2010-03-18 19:03:15.000 077 33303.02 241.60 2379.25 34.33 2010-03-18 19:03:16.000 077 33303.04 241.60 2379.24 34.33 2010-03-18 19:03:17.000 077 33303.07 241.63 2379.31 34.33 2010-03-18 19:03:18.000 077 33303.02 241.63 2379.27 34.33 2010-03-18 19:03:19.000 077 33303.09 241.68 2379.34 34.33 2010-03-18 19:03:20.000 077 33303.11 241.67 2379.29 34.33 2010-03-18 19:03:21.000 077 33303.08 241.66 2379.28 34.33 2010-03-18 19:03:22.000 077 33303.19 241.62 2379.33 34.33 2010-03-18 19:03:23.000 077 33303.13 241.62 2379.32 34.33 2010-03-18 19:03:24.000 077 33303.17 241.67 2379.32 34.33 2010-03-18 19:03:25.000 077 33303.24 241.67 2379.31 34.33 2010-03-18 19:03:26.000 077 33303.18 241.64 2379.28 34.33 2010-03-18 19:03:27.000 077 33303.30 241.62 2379.34 34.33 2010-03-18 19:03:28.000 077 33303.21 241.63 2379.35 34.33 2010-03-18 19:03:29.000 077 33303.25 241.65 2379.30 34.33 2010-03-18 19:03:30.000 077 33303.25 241.60 2379.31 34.34 2010-03-18 19:03:31.000 077 33303.20 241.65 2379.30 34.33 2010-03-18 19:03:32.000 077 33303.31 241.71 2379.30 34.33 2010-03-18 19:03:33.000 077 33303.32 241.64 2379.19 34.33 2010-03-18 19:03:34.000 077 33303.35 241.70 2379.23 34.34 2010-03-18 19:03:35.000 077 33303.32 241.71 2379.22 34.34 2010-03-18 19:03:36.000 077 33303.29 241.73 2379.32 34.33 2010-03-18 19:03:37.000 077 33303.29 241.71 2379.21 34.34 2010-03-18 19:03:38.000 077 33303.35 241.79 2379.21 34.34 2010-03-18 19:03:39.000 077 33303.27 241.83 2379.23 34.34 2010-03-18 19:03:40.000 077 33303.35 241.83 2379.28 34.34 2010-03-18 19:03:41.000 077 33303.25 241.84 2379.17 34.34 2010-03-18 19:03:42.000 077 33303.25 241.84 2379.26 34.34 2010-03-18 19:03:43.000 077 33303.20 241.84 2379.27 34.34 2010-03-18 19:03:44.000 077 33303.18 241.85 2379.22 34.34 2010-03-18 19:03:45.000 077 33303.08 241.90 2379.26 34.34 2010-03-18 19:03:46.000 077 33303.16 241.90 2379.20 34.34 2010-03-18 19:03:47.000 077 33303.13 241.92 2379.31 34.34 2010-03-18 19:03:48.000 077 33302.99 241.90 2379.30 34.34 2010-03-18 19:03:49.000 077 33303.03 241.90 2379.27 34.34 2010-03-18 19:03:50.000 077 33303.01 241.99 2379.28 34.34 2010-03-18 19:03:51.000 077 33302.95 241.99 2379.24 34.34 2010-03-18 19:03:52.000 077 33302.89 242.01 2379.32 34.34 2010-03-18 19:03:53.000 077 33302.90 242.10 2379.25 34.34 2010-03-18 19:03:54.000 077 33302.85 242.14 2379.34 34.34 2010-03-18 19:03:55.000 077 33302.92 242.13 2379.27 34.34 2010-03-18 19:03:56.000 077 33302.81 242.19 2379.35 34.34 2010-03-18 19:03:57.000 077 33302.88 242.25 2379.35 34.34 2010-03-18 19:03:58.000 077 33302.85 242.36 2379.30 34.34 2010-03-18 19:03:59.000 077 33302.84 242.45 2379.30 34.34 2010-03-18 19:04:00.000 077 33302.92 242.46 2379.36 34.34 2010-03-18 19:04:01.000 077 33302.81 242.52 2379.38 34.34 2010-03-18 19:04:02.000 077 33302.81 242.56 2379.30 34.34 2010-03-18 19:04:03.000 077 33302.73 242.52 2379.36 34.34 2010-03-18 19:04:04.000 077 33302.75 242.51 2379.29 34.34 2010-03-18 19:04:05.000 077 33302.71 242.53 2379.38 34.34 2010-03-18 19:04:06.000 077 33302.60 242.54 2379.34 34.34 2010-03-18 19:04:07.000 077 33302.66 242.64 2379.42 34.34 2010-03-18 19:04:08.000 077 33302.60 242.72 2379.42 34.34 2010-03-18 19:04:09.000 077 33302.57 242.79 2379.43 34.34 2010-03-18 19:04:10.000 077 33302.54 242.86 2379.34 34.34 2010-03-18 19:04:11.000 077 33302.57 242.88 2379.39 34.34 2010-03-18 19:04:12.000 077 33302.58 242.94 2379.37 34.34 2010-03-18 19:04:13.000 077 33302.53 242.97 2379.43 34.34 2010-03-18 19:04:14.000 077 33302.50 243.00 2379.45 34.34 2010-03-18 19:04:15.000 077 33302.37 243.02 2379.48 34.34 2010-03-18 19:04:16.000 077 33302.39 243.02 2379.43 34.34 2010-03-18 19:04:17.000 077 33302.42 243.10 2379.43 34.34 2010-03-18 19:04:18.000 077 33302.29 243.11 2379.50 34.34 2010-03-18 19:04:19.000 077 33302.33 243.15 2379.51 34.34 2010-03-18 19:04:20.000 077 33302.20 243.23 2379.52 34.34 2010-03-18 19:04:21.000 077 33302.21 243.18 2379.52 34.34 2010-03-18 19:04:22.000 077 33302.29 243.24 2379.49 34.34 2010-03-18 19:04:23.000 077 33302.16 243.21 2379.48 34.34 2010-03-18 19:04:24.000 077 33302.17 243.20 2379.55 34.34 2010-03-18 19:04:25.000 077 33302.14 243.23 2379.49 34.34 2010-03-18 19:04:26.000 077 33302.25 243.23 2379.60 34.34 2010-03-18 19:04:27.000 077 33302.09 243.23 2379.55 34.34 2010-03-18 19:04:28.000 077 33302.11 243.30 2379.54 34.34 2010-03-18 19:04:29.000 077 33302.20 243.31 2379.51 34.34 2010-03-18 19:04:30.000 077 33302.11 243.35 2379.60 34.34 2010-03-18 19:04:31.000 077 33302.02 243.34 2379.58 34.34 2010-03-18 19:04:32.000 077 33302.10 243.27 2379.57 34.34 2010-03-18 19:04:33.000 077 33302.13 243.23 2379.55 34.34 2010-03-18 19:04:34.000 077 33302.23 243.25 2379.60 34.34 2010-03-18 19:04:35.000 077 33302.16 243.22 2379.55 34.34 2010-03-18 19:04:36.000 077 33302.20 243.18 2379.62 34.34 2010-03-18 19:04:37.000 077 33302.28 243.15 2379.58 34.34 2010-03-18 19:04:38.000 077 33302.35 243.10 2379.65 34.34 2010-03-18 19:04:39.000 077 33302.36 243.11 2379.61 34.34 2010-03-18 19:04:40.000 077 33302.39 243.10 2379.57 34.34 2010-03-18 19:04:41.000 077 33302.48 243.04 2379.65 34.34 2010-03-18 19:04:42.000 077 33302.41 243.04 2379.60 34.34 2010-03-18 19:04:43.000 077 33302.60 243.03 2379.56 34.34 2010-03-18 19:04:44.000 077 33302.60 243.02 2379.62 34.34 2010-03-18 19:04:45.000 077 33302.62 243.03 2379.55 34.34 2010-03-18 19:04:46.000 077 33302.67 243.03 2379.60 34.34 2010-03-18 19:04:47.000 077 33302.60 242.94 2379.55 34.34 2010-03-18 19:04:48.000 077 33302.58 242.96 2379.57 34.34 2010-03-18 19:04:49.000 077 33302.65 242.89 2379.54 34.34 2010-03-18 19:04:50.000 077 33302.69 242.84 2379.50 34.34 2010-03-18 19:04:51.000 077 33302.61 242.81 2379.36 34.34 2010-03-18 19:04:52.000 077 33302.63 242.69 2379.42 34.34 2010-03-18 19:04:53.000 077 33302.61 242.61 2379.50 34.34 2010-03-18 19:04:54.000 077 33302.61 242.61 2379.44 34.34 2010-03-18 19:04:55.000 077 33302.64 242.58 2379.46 34.34 2010-03-18 19:04:56.000 077 33302.73 242.60 2379.38 34.34 2010-03-18 19:04:57.000 077 33302.68 242.64 2379.40 34.34 2010-03-18 19:04:58.000 077 33302.72 242.71 2379.45 34.34 2010-03-18 19:04:59.000 077 33302.68 242.73 2379.42 34.34 2010-03-18 19:05:00.000 077 33302.82 242.75 2379.47 34.34 2010-03-18 19:05:01.000 077 33302.56 242.75 2379.41 34.34 2010-03-18 19:05:02.000 077 33302.65 242.82 2379.56 34.34 2010-03-18 19:05:03.000 077 33302.69 242.88 2379.56 34.34 2010-03-18 19:05:04.000 077 33302.72 242.88 2379.46 34.34 2010-03-18 19:05:05.000 077 33302.78 242.98 2379.49 34.34 2010-03-18 19:05:06.000 077 33302.59 242.90 2379.42 34.34 2010-03-18 19:05:07.000 077 33302.68 242.97 2379.45 34.34 2010-03-18 19:05:08.000 077 33302.67 243.00 2379.41 34.34 2010-03-18 19:05:09.000 077 33302.53 242.99 2379.36 34.34 2010-03-18 19:05:10.000 077 33302.54 243.04 2379.43 34.34 2010-03-18 19:05:11.000 077 33302.42 243.10 2379.42 34.34 2010-03-18 19:05:12.000 077 33302.35 243.10 2379.44 34.34 2010-03-18 19:05:13.000 077 33302.40 243.19 2379.48 34.34 2010-03-18 19:05:14.000 077 33302.41 243.11 2379.42 34.34 2010-03-18 19:05:15.000 077 33302.29 243.08 2379.42 34.34 2010-03-18 19:05:16.000 077 33302.28 243.11 2379.43 34.34 2010-03-18 19:05:17.000 077 33302.22 243.03 2379.50 34.34 2010-03-18 19:05:18.000 077 33302.22 243.01 2379.52 34.34 2010-03-18 19:05:19.000 077 33302.14 243.09 2379.43 34.34 2010-03-18 19:05:20.000 077 33302.08 243.10 2379.54 34.34 2010-03-18 19:05:21.000 077 33302.03 243.15 2379.47 34.34 2010-03-18 19:05:22.000 077 33302.04 243.18 2379.54 34.34 2010-03-18 19:05:23.000 077 33301.99 243.27 2379.49 34.34 2010-03-18 19:05:24.000 077 33301.99 243.37 2379.54 34.34 2010-03-18 19:05:25.000 077 33301.86 243.49 2379.49 34.34 2010-03-18 19:05:26.000 077 33301.96 243.56 2379.58 34.34 2010-03-18 19:05:27.000 077 33301.91 243.55 2379.54 34.34 2010-03-18 19:05:28.000 077 33301.86 243.65 2379.57 34.34 2010-03-18 19:05:29.000 077 33301.92 243.68 2379.55 34.34 2010-03-18 19:05:30.000 077 33301.83 243.73 2379.58 34.34 2010-03-18 19:05:31.000 077 33301.80 243.77 2379.67 34.34 2010-03-18 19:05:32.000 077 33301.95 243.76 2379.59 34.34 2010-03-18 19:05:33.000 077 33301.88 243.74 2379.61 34.34 2010-03-18 19:05:34.000 077 33301.90 243.73 2379.62 34.34 2010-03-18 19:05:35.000 077 33301.81 243.72 2379.62 34.34 2010-03-18 19:05:36.000 077 33301.90 243.68 2379.64 34.34 2010-03-18 19:05:37.000 077 33301.90 243.55 2379.60 34.34 2010-03-18 19:05:38.000 077 33301.82 243.57 2379.62 34.34 2010-03-18 19:05:39.000 077 33301.80 243.56 2379.64 34.34 2010-03-18 19:05:40.000 077 33301.83 243.59 2379.64 34.34 2010-03-18 19:05:41.000 077 33301.81 243.56 2379.64 34.34 2010-03-18 19:05:42.000 077 33301.85 243.48 2379.62 34.34 2010-03-18 19:05:43.000 077 33301.89 243.45 2379.57 34.34 2010-03-18 19:05:44.000 077 33301.97 243.41 2379.61 34.34 2010-03-18 19:05:45.000 077 33301.83 243.38 2379.60 34.34 2010-03-18 19:05:46.000 077 33301.90 243.28 2379.66 34.34 2010-03-18 19:05:47.000 077 33301.88 243.20 2379.62 34.34 2010-03-18 19:05:48.000 077 33302.02 243.22 2379.65 34.34 2010-03-18 19:05:49.000 077 33301.88 243.18 2379.62 34.34 2010-03-18 19:05:50.000 077 33301.95 243.19 2379.66 34.34 2010-03-18 19:05:51.000 077 33301.96 243.23 2379.65 34.34 2010-03-18 19:05:52.000 077 33301.92 243.21 2379.62 34.34 2010-03-18 19:05:53.000 077 33301.95 243.25 2379.68 34.34 2010-03-18 19:05:54.000 077 33301.90 243.22 2379.62 34.34 2010-03-18 19:05:55.000 077 33301.87 243.28 2379.54 34.34 2010-03-18 19:05:56.000 077 33301.98 243.26 2379.58 34.34 2010-03-18 19:05:57.000 077 33301.98 243.25 2379.60 34.34 2010-03-18 19:05:58.000 077 33302.00 243.27 2379.58 34.34 2010-03-18 19:05:59.000 077 33302.05 243.17 2379.67 34.34 2010-03-18 19:06:00.000 077 33302.05 243.17 2379.58 34.34 2010-03-18 19:06:01.000 077 33302.20 243.13 2379.63 34.34 2010-03-18 19:06:02.000 077 33301.97 243.15 2379.62 34.34 2010-03-18 19:06:03.000 077 33302.10 243.08 2379.61 34.34 2010-03-18 19:06:04.000 077 33302.17 243.01 2379.61 34.34 2010-03-18 19:06:05.000 077 33302.21 243.03 2379.57 34.34 2010-03-18 19:06:06.000 077 33302.21 242.95 2379.55 34.34 2010-03-18 19:06:07.000 077 33302.18 242.97 2379.65 34.34 2010-03-18 19:06:08.000 077 33302.16 243.04 2379.62 34.34 2010-03-18 19:06:09.000 077 33302.15 243.04 2379.60 34.34 2010-03-18 19:06:10.000 077 33302.15 243.19 2379.58 34.34 2010-03-18 19:06:11.000 077 33302.13 243.23 2379.55 34.34 2010-03-18 19:06:12.000 077 33302.16 243.27 2379.55 34.34 2010-03-18 19:06:13.000 077 33301.98 243.33 2379.55 34.34 2010-03-18 19:06:14.000 077 33302.09 243.38 2379.55 34.34 2010-03-18 19:06:15.000 077 33302.02 243.37 2379.59 34.34 2010-03-18 19:06:16.000 077 33301.99 243.32 2379.61 34.34 2010-03-18 19:06:17.000 077 33301.95 243.34 2379.54 34.34 2010-03-18 19:06:18.000 077 33301.93 243.39 2379.57 34.34 2010-03-18 19:06:19.000 077 33301.97 243.38 2379.57 34.34 2010-03-18 19:06:20.000 077 33301.96 243.36 2379.62 34.34 2010-03-18 19:06:21.000 077 33301.97 243.35 2379.60 34.34 2010-03-18 19:06:22.000 077 33301.95 243.40 2379.60 34.34 2010-03-18 19:06:23.000 077 33302.04 243.44 2379.59 34.34 2010-03-18 19:06:24.000 077 33301.89 243.44 2379.60 34.34 2010-03-18 19:06:25.000 077 33301.98 243.45 2379.62 34.34 2010-03-18 19:06:26.000 077 33301.88 243.48 2379.63 34.34 2010-03-18 19:06:27.000 077 33301.92 243.48 2379.58 34.34 2010-03-18 19:06:28.000 077 33302.00 243.52 2379.60 34.34 2010-03-18 19:06:29.000 077 33301.94 243.57 2379.63 34.34 2010-03-18 19:06:30.000 077 33302.08 243.52 2379.61 34.34 2010-03-18 19:06:31.000 077 33301.95 243.51 2379.55 34.34 2010-03-18 19:06:32.000 077 33301.93 243.46 2379.52 34.34 2010-03-18 19:06:33.000 077 33301.94 243.41 2379.55 34.34 2010-03-18 19:06:34.000 077 33301.90 243.43 2379.55 34.34 2010-03-18 19:06:35.000 077 33301.98 243.37 2379.60 34.34 2010-03-18 19:06:36.000 077 33301.83 243.35 2379.61 34.34 2010-03-18 19:06:37.000 077 33301.96 243.29 2379.64 34.34 2010-03-18 19:06:38.000 077 33301.87 243.23 2379.64 34.34 2010-03-18 19:06:39.000 077 33301.92 243.11 2379.57 34.34 2010-03-18 19:06:40.000 077 33302.00 243.10 2379.66 34.34 2010-03-18 19:06:41.000 077 33301.90 243.06 2379.65 34.34 2010-03-18 19:06:42.000 077 33301.86 242.95 2379.56 34.34 2010-03-18 19:06:43.000 077 33301.90 243.00 2379.60 34.34 2010-03-18 19:06:44.000 077 33301.92 242.94 2379.63 34.34 2010-03-18 19:06:45.000 077 33301.85 242.94 2379.64 34.34 2010-03-18 19:06:46.000 077 33301.88 242.89 2379.62 34.34 2010-03-18 19:06:47.000 077 33301.87 242.87 2379.62 34.34 2010-03-18 19:06:48.000 077 33301.82 242.78 2379.60 34.34 2010-03-18 19:06:49.000 077 33301.95 242.76 2379.60 34.34 2010-03-18 19:06:50.000 077 33301.94 242.69 2379.64 34.34 2010-03-18 19:06:51.000 077 33301.90 242.66 2379.61 34.34 2010-03-18 19:06:52.000 077 33301.98 242.63 2379.64 34.34 2010-03-18 19:06:53.000 077 33301.92 242.61 2379.63 34.34 2010-03-18 19:06:54.000 077 33301.96 242.54 2379.68 34.34 2010-03-18 19:06:55.000 077 33301.96 242.54 2379.74 34.34 2010-03-18 19:06:56.000 077 33301.93 242.60 2379.66 34.34 2010-03-18 19:06:57.000 077 33301.93 242.62 2379.64 34.34 2010-03-18 19:06:58.000 077 33301.90 242.65 2379.64 34.34 2010-03-18 19:06:59.000 077 33301.88 242.65 2379.54 34.34 2010-03-18 19:07:00.000 077 33301.88 242.69 2379.60 34.34 2010-03-18 19:07:01.000 077 33301.71 242.65 2379.63 34.34 2010-03-18 19:07:02.000 077 33301.71 242.64 2379.62 34.34 2010-03-18 19:07:03.000 077 33301.76 242.67 2379.62 34.34 2010-03-18 19:07:04.000 077 33301.73 242.60 2379.67 34.34 2010-03-18 19:07:05.000 077 33301.64 242.58 2379.71 34.34 2010-03-18 19:07:06.000 077 33301.62 242.55 2379.49 34.34 2010-03-18 19:07:07.000 077 33301.75 242.59 2379.60 34.34 2010-03-18 19:07:08.000 077 33301.59 242.57 2379.70 34.34 2010-03-18 19:07:09.000 077 33301.65 242.55 2379.67 34.34 2010-03-18 19:07:10.000 077 33301.59 242.52 2379.58 34.34 2010-03-18 19:07:11.000 077 33301.57 242.63 2379.70 34.34 2010-03-18 19:07:12.000 077 33301.57 242.65 2379.69 34.34 2010-03-18 19:07:13.000 077 33301.55 242.69 2379.62 34.34 2010-03-18 19:07:14.000 077 33301.63 242.73 2379.62 34.34 2010-03-18 19:07:15.000 077 33301.56 242.77 2379.65 34.34 2010-03-18 19:07:16.000 077 33301.57 242.81 2379.63 34.34 2010-03-18 19:07:17.000 077 33301.62 242.90 2379.66 34.34 2010-03-18 19:07:18.000 077 33301.55 242.96 2379.70 34.34 2010-03-18 19:07:19.000 077 33301.77 242.98 2379.67 34.34 2010-03-18 19:07:20.000 077 33301.68 243.06 2379.73 34.34 2010-03-18 19:07:21.000 077 33301.64 243.09 2379.73 34.34 2010-03-18 19:07:22.000 077 33301.70 243.16 2379.69 34.34 2010-03-18 19:07:23.000 077 33301.70 243.27 2379.72 34.34 2010-03-18 19:07:24.000 077 33301.78 243.31 2379.68 34.34 2010-03-18 19:07:25.000 077 33301.67 243.37 2379.73 34.34 2010-03-18 19:07:26.000 077 33301.79 243.39 2379.72 34.34 2010-03-18 19:07:27.000 077 33301.74 243.38 2379.70 34.34 2010-03-18 19:07:28.000 077 33301.80 243.45 2379.77 34.34 2010-03-18 19:07:29.000 077 33301.88 243.39 2379.60 34.34 2010-03-18 19:07:30.000 077 33301.83 243.45 2379.63 34.34 2010-03-18 19:07:31.000 077 33301.89 243.45 2379.72 34.34 2010-03-18 19:07:32.000 077 33301.77 243.44 2379.68 34.34 2010-03-18 19:07:33.000 077 33301.82 243.40 2379.72 34.34 2010-03-18 19:07:34.000 077 33301.83 243.45 2379.70 34.34 2010-03-18 19:07:35.000 077 33301.77 243.48 2379.69 34.34 2010-03-18 19:07:36.000 077 33301.74 243.44 2379.65 34.34 2010-03-18 19:07:37.000 077 33301.76 243.41 2379.70 34.34 2010-03-18 19:07:38.000 077 33301.83 243.53 2379.60 34.34 2010-03-18 19:07:39.000 077 33301.82 243.60 2379.67 34.34 2010-03-18 19:07:40.000 077 33301.93 243.61 2379.58 34.34 2010-03-18 19:07:41.000 077 33301.83 243.58 2379.59 34.34 2010-03-18 19:07:42.000 077 33301.85 243.62 2379.67 34.34 2010-03-18 19:07:43.000 077 33301.73 243.68 2379.64 34.34 2010-03-18 19:07:44.000 077 33301.89 243.81 2379.69 34.34 2010-03-18 19:07:45.000 077 33301.82 243.85 2379.63 34.34 2010-03-18 19:07:46.000 077 33301.79 243.79 2379.61 34.34 2010-03-18 19:07:47.000 077 33301.77 243.76 2379.57 34.34 2010-03-18 19:07:48.000 077 33301.81 243.82 2379.69 34.34 2010-03-18 19:07:49.000 077 33301.73 243.76 2379.66 34.34 2010-03-18 19:07:50.000 077 33301.82 243.76 2379.62 34.34 2010-03-18 19:07:51.000 077 33301.74 243.73 2379.60 34.34 2010-03-18 19:07:52.000 077 33301.79 243.79 2379.61 34.34 2010-03-18 19:07:53.000 077 33301.68 243.87 2379.68 34.34 2010-03-18 19:07:54.000 077 33301.74 243.93 2379.67 34.34 2010-03-18 19:07:55.000 077 33301.70 243.97 2379.67 34.34 2010-03-18 19:07:56.000 077 33301.62 244.04 2379.69 34.34 2010-03-18 19:07:57.000 077 33301.67 244.03 2379.65 34.34 2010-03-18 19:07:58.000 077 33301.65 244.06 2379.62 34.34 2010-03-18 19:07:59.000 077 33301.67 244.04 2379.71 34.34 2010-03-18 19:08:00.000 077 33301.58 244.06 2379.76 34.34 2010-03-18 19:08:01.000 077 33301.51 244.07 2379.76 34.34 2010-03-18 19:08:02.000 077 33301.54 244.12 2379.68 34.34 2010-03-18 19:08:03.000 077 33301.43 244.17 2379.68 34.34 2010-03-18 19:08:04.000 077 33301.42 244.21 2379.71 34.34 2010-03-18 19:08:05.000 077 33301.42 244.37 2379.68 34.34 2010-03-18 19:08:06.000 077 33301.43 244.35 2379.66 34.34 2010-03-18 19:08:07.000 077 33301.44 244.35 2379.79 34.34 2010-03-18 19:08:08.000 077 33301.39 244.34 2379.75 34.34 2010-03-18 19:08:09.000 077 33301.36 244.30 2379.83 34.34 2010-03-18 19:08:10.000 077 33301.35 244.41 2379.73 34.34 2010-03-18 19:08:11.000 077 33301.43 244.45 2379.77 34.34 2010-03-18 19:08:12.000 077 33301.52 244.51 2379.70 34.34 2010-03-18 19:08:13.000 077 33301.49 244.53 2379.82 34.34 2010-03-18 19:08:14.000 077 33301.43 244.59 2379.76 34.34 2010-03-18 19:08:15.000 077 33301.57 244.52 2379.83 34.34 2010-03-18 19:08:16.000 077 33301.53 244.56 2379.72 34.34 2010-03-18 19:08:17.000 077 33301.51 244.54 2379.74 34.34 2010-03-18 19:08:18.000 077 33301.54 244.57 2379.74 34.34 2010-03-18 19:08:19.000 077 33301.60 244.60 2379.73 34.34 2010-03-18 19:08:20.000 077 33301.62 244.73 2379.82 34.34 2010-03-18 19:08:21.000 077 33301.56 244.72 2379.83 34.34 2010-03-18 19:08:22.000 077 33301.58 244.77 2379.76 34.34 2010-03-18 19:08:23.000 077 33301.58 244.78 2379.76 34.34 2010-03-18 19:08:24.000 077 33301.52 244.78 2379.75 34.34 2010-03-18 19:08:25.000 077 33301.54 244.84 2379.78 34.34 2010-03-18 19:08:26.000 077 33301.49 244.91 2379.86 34.34 2010-03-18 19:08:27.000 077 33301.59 244.86 2379.82 34.34 2010-03-18 19:08:28.000 077 33301.65 244.94 2379.73 34.34 2010-03-18 19:08:29.000 077 33301.70 244.96 2379.81 34.34 2010-03-18 19:08:30.000 077 33301.68 244.98 2379.80 34.34 2010-03-18 19:08:31.000 077 33301.60 244.95 2379.76 34.34 2010-03-18 19:08:32.000 077 33301.65 244.94 2379.72 34.34 2010-03-18 19:08:33.000 077 33301.60 244.97 2379.78 34.34 2010-03-18 19:08:34.000 077 33301.70 245.00 2379.76 34.34 2010-03-18 19:08:35.000 077 33301.63 245.01 2379.66 34.34 2010-03-18 19:08:36.000 077 33301.54 245.05 2379.73 34.34 2010-03-18 19:08:37.000 077 33301.64 245.05 2379.67 34.34 2010-03-18 19:08:38.000 077 33301.69 244.86 2379.74 34.34 2010-03-18 19:08:39.000 077 33301.71 244.85 2379.74 34.34 2010-03-18 19:08:40.000 077 33301.77 244.76 2379.67 34.34 2010-03-18 19:08:41.000 077 33301.76 244.68 2379.71 34.34 2010-03-18 19:08:42.000 077 33301.69 244.61 2379.82 34.34 2010-03-18 19:08:43.000 077 33301.70 244.54 2379.67 34.34 2010-03-18 19:08:44.000 077 33301.77 244.51 2379.78 34.34 2010-03-18 19:08:45.000 077 33301.65 244.49 2379.66 34.34 2010-03-18 19:08:46.000 077 33301.69 244.47 2379.73 34.34 2010-03-18 19:08:47.000 077 33301.70 244.46 2379.63 34.34 2010-03-18 19:08:48.000 077 33301.73 244.41 2379.67 34.34 2010-03-18 19:08:49.000 077 33301.64 244.33 2379.72 34.34 2010-03-18 19:08:50.000 077 33301.74 244.33 2379.68 34.34 2010-03-18 19:08:51.000 077 33301.71 244.27 2379.67 34.34 2010-03-18 19:08:52.000 077 33301.74 244.24 2379.68 34.34 2010-03-18 19:08:53.000 077 33301.69 244.16 2379.69 34.34 2010-03-18 19:08:54.000 077 33301.78 244.03 2379.65 34.34 2010-03-18 19:08:55.000 077 33301.63 244.04 2379.72 34.34 2010-03-18 19:08:56.000 077 33301.73 243.99 2379.70 34.34 2010-03-18 19:08:57.000 077 33301.71 243.96 2379.71 34.34 2010-03-18 19:08:58.000 077 33301.63 243.95 2379.75 34.34 2010-03-18 19:08:59.000 077 33301.65 243.83 2379.74 34.34 2010-03-18 19:09:00.000 077 33301.70 243.84 2379.58 34.34 2010-03-18 19:09:01.000 077 33301.65 243.78 2379.71 34.34 2010-03-18 19:09:02.000 077 33301.62 243.74 2379.74 34.34 2010-03-18 19:09:03.000 077 33301.67 243.72 2379.64 34.34 2010-03-18 19:09:04.000 077 33301.62 243.72 2379.67 34.34 2010-03-18 19:09:05.000 077 33301.64 243.70 2379.74 34.34 2010-03-18 19:09:06.000 077 33301.63 243.74 2379.64 34.34 2010-03-18 19:09:07.000 077 33301.65 243.81 2379.71 34.34 2010-03-18 19:09:08.000 077 33301.71 243.75 2379.70 34.34 2010-03-18 19:09:09.000 077 33301.63 243.75 2379.77 34.34 2010-03-18 19:09:10.000 077 33301.55 243.70 2379.69 34.34 2010-03-18 19:09:11.000 077 33301.51 243.71 2379.75 34.34 2010-03-18 19:09:12.000 077 33301.60 243.68 2379.67 34.34 2010-03-18 19:09:13.000 077 33301.55 243.75 2379.76 34.34 2010-03-18 19:09:14.000 077 33301.52 243.81 2379.78 34.34 2010-03-18 19:09:15.000 077 33301.50 243.83 2379.71 34.34 2010-03-18 19:09:16.000 077 33301.41 243.87 2379.72 34.34 2010-03-18 19:09:17.000 077 33301.39 243.98 2379.74 34.34 2010-03-18 19:09:18.000 077 33301.35 243.98 2379.77 34.34 2010-03-18 19:09:19.000 077 33301.39 244.03 2379.76 34.34 2010-03-18 19:09:20.000 077 33301.29 244.11 2379.71 34.34 2010-03-18 19:09:21.000 077 33301.26 244.15 2379.67 34.34 2010-03-18 19:09:22.000 077 33301.26 244.22 2379.76 34.34 2010-03-18 19:09:23.000 077 33301.24 244.30 2379.70 34.34 2010-03-18 19:09:24.000 077 33301.28 244.31 2379.70 34.34 2010-03-18 19:09:25.000 077 33301.19 244.35 2379.82 34.34 2010-03-18 19:09:26.000 077 33301.20 244.37 2379.80 34.34 2010-03-18 19:09:27.000 077 33301.10 244.39 2379.79 34.34 2010-03-18 19:09:28.000 077 33301.21 244.37 2379.79 34.34 2010-03-18 19:09:29.000 077 33301.13 244.39 2379.74 34.34 2010-03-18 19:09:30.000 077 33301.09 244.40 2379.87 34.34 2010-03-18 19:09:31.000 077 33301.15 244.43 2379.83 34.34 2010-03-18 19:09:32.000 077 33301.09 244.45 2379.88 34.34 2010-03-18 19:09:33.000 077 33301.16 244.42 2379.79 34.34 2010-03-18 19:09:34.000 077 33301.14 244.50 2379.82 34.34 2010-03-18 19:09:35.000 077 33301.12 244.52 2379.82 34.34 2010-03-18 19:09:36.000 077 33301.02 244.53 2379.87 34.34 2010-03-18 19:09:37.000 077 33301.16 244.60 2379.79 34.34 2010-03-18 19:09:38.000 077 33301.11 244.57 2379.87 34.34 2010-03-18 19:09:39.000 077 33301.09 244.59 2379.92 34.34 2010-03-18 19:09:40.000 077 33301.17 244.58 2379.91 34.34 2010-03-18 19:09:41.000 077 33301.01 244.66 2379.89 34.34 2010-03-18 19:09:42.000 077 33301.17 244.67 2379.88 34.34 2010-03-18 19:09:43.000 077 33301.00 244.72 2379.92 34.34 2010-03-18 19:09:44.000 077 33301.00 244.67 2379.80 34.34 2010-03-18 19:09:45.000 077 33301.02 244.68 2379.88 34.34 2010-03-18 19:09:46.000 077 33301.12 244.76 2379.99 34.34 2010-03-18 19:09:47.000 077 33301.07 244.76 2379.87 34.34 2010-03-18 19:09:48.000 077 33301.06 244.81 2379.92 34.34 2010-03-18 19:09:49.000 077 33301.05 244.84 2379.91 34.34 2010-03-18 19:09:50.000 077 33301.11 244.89 2379.95 34.34 2010-03-18 19:09:51.000 077 33301.13 244.89 2379.98 34.34 2010-03-18 19:09:52.000 077 33301.14 244.88 2379.88 34.34 2010-03-18 19:09:53.000 077 33301.16 244.94 2379.97 34.34 2010-03-18 19:09:54.000 077 33301.15 244.91 2379.91 34.34 2010-03-18 19:09:55.000 077 33301.17 245.01 2379.91 34.34 2010-03-18 19:09:56.000 077 33301.19 245.08 2379.93 34.34 2010-03-18 19:09:57.000 077 33301.20 245.09 2379.91 34.34 2010-03-18 19:09:58.000 077 33301.18 245.12 2379.83 34.34 2010-03-18 19:09:59.000 077 33301.23 245.07 2379.99 34.34 2010-03-18 19:10:00.000 077 33301.14 245.09 2379.80 34.34 2010-03-18 19:10:01.000 077 33301.10 244.98 2379.92 34.34 2010-03-18 19:10:02.000 077 33301.23 244.99 2379.88 34.34 2010-03-18 19:10:03.000 077 33301.14 244.96 2379.89 34.34 2010-03-18 19:10:04.000 077 33301.23 244.94 2379.85 34.34 2010-03-18 19:10:05.000 077 33301.19 244.95 2379.85 34.34 2010-03-18 19:10:06.000 077 33301.27 244.96 2379.85 34.34 2010-03-18 19:10:07.000 077 33301.09 244.94 2379.91 34.34 2010-03-18 19:10:08.000 077 33301.18 244.91 2379.92 34.34 2010-03-18 19:10:09.000 077 33301.13 244.88 2379.91 34.34 2010-03-18 19:10:10.000 077 33301.07 244.81 2379.89 34.34 2010-03-18 19:10:11.000 077 33301.02 244.78 2379.82 34.34 2010-03-18 19:10:12.000 077 33301.09 244.74 2379.94 34.34 2010-03-18 19:10:13.000 077 33301.01 244.77 2379.88 34.34 2010-03-18 19:10:14.000 077 33301.04 244.85 2379.87 34.34 2010-03-18 19:10:15.000 077 33301.04 244.86 2379.82 34.34 2010-03-18 19:10:16.000 077 33301.00 244.97 2379.85 34.34 2010-03-18 19:10:17.000 077 33300.92 245.04 2379.91 34.34 2010-03-18 19:10:18.000 077 33300.85 245.06 2379.93 34.34 2010-03-18 19:10:19.000 077 33300.89 245.18 2379.95 34.34 2010-03-18 19:10:20.000 077 33300.84 245.14 2379.93 34.34 2010-03-18 19:10:21.000 077 33300.83 245.10 2379.96 34.34 2010-03-18 19:10:22.000 077 33300.87 245.14 2379.93 34.34 2010-03-18 19:10:23.000 077 33300.76 245.19 2379.85 34.34 2010-03-18 19:10:24.000 077 33300.63 245.22 2379.85 34.34 2010-03-18 19:10:25.000 077 33300.64 245.30 2379.91 34.34 2010-03-18 19:10:26.000 077 33300.67 245.27 2379.91 34.34 2010-03-18 19:10:27.000 077 33300.61 245.28 2379.91 34.34 2010-03-18 19:10:28.000 077 33300.56 245.38 2379.86 34.34 2010-03-18 19:10:29.000 077 33300.55 245.39 2379.89 34.34 2010-03-18 19:10:30.000 077 33300.58 245.44 2379.91 34.34 2010-03-18 19:10:31.000 077 33300.45 245.48 2380.04 34.34 2010-03-18 19:10:32.000 077 33300.44 245.45 2379.98 34.34 2010-03-18 19:10:33.000 077 33300.45 245.50 2379.98 34.34 2010-03-18 19:10:34.000 077 33300.42 245.53 2380.01 34.34 2010-03-18 19:10:35.000 077 33300.39 245.53 2379.95 34.34 2010-03-18 19:10:36.000 077 33300.31 245.56 2379.92 34.34 2010-03-18 19:10:37.000 077 33300.46 245.55 2379.92 34.34 2010-03-18 19:10:38.000 077 33300.40 245.56 2380.07 34.34 2010-03-18 19:10:39.000 077 33300.35 245.53 2380.08 34.34 2010-03-18 19:10:40.000 077 33300.40 245.47 2379.99 34.34 2010-03-18 19:10:41.000 077 33300.27 245.44 2380.02 34.34 2010-03-18 19:10:42.000 077 33300.28 245.50 2380.05 34.34 2010-03-18 19:10:43.000 077 33300.37 245.43 2380.08 34.34 2010-03-18 19:10:44.000 077 33300.26 245.38 2379.99 34.34 2010-03-18 19:10:45.000 077 33300.27 245.36 2380.01 34.34 2010-03-18 19:10:46.000 077 33300.31 245.41 2380.08 34.34 2010-03-18 19:10:47.000 077 33300.28 245.41 2380.05 34.34 2010-03-18 19:10:48.000 077 33300.42 245.40 2380.07 34.34 2010-03-18 19:10:49.000 077 33300.28 245.37 2380.05 34.34 2010-03-18 19:10:50.000 077 33300.33 245.40 2380.03 34.34 2010-03-18 19:10:51.000 077 33300.28 245.41 2380.02 34.34 2010-03-18 19:10:52.000 077 33300.34 245.46 2380.08 34.34 2010-03-18 19:10:53.000 077 33300.34 245.47 2380.01 34.34 2010-03-18 19:10:54.000 077 33300.34 245.49 2380.11 34.34 2010-03-18 19:10:55.000 077 33300.34 245.53 2380.07 34.34 2010-03-18 19:10:56.000 077 33300.30 245.51 2380.04 34.34 2010-03-18 19:10:57.000 077 33300.24 245.49 2380.04 34.34 2010-03-18 19:10:58.000 077 33300.19 245.44 2380.03 34.34 2010-03-18 19:10:59.000 077 33300.23 245.44 2380.09 34.34 2010-03-18 19:11:00.000 077 33300.28 245.53 2380.05 34.34 2010-03-18 19:11:01.000 077 33300.19 245.48 2380.04 34.34 2010-03-18 19:11:02.000 077 33300.31 245.49 2380.01 34.34 2010-03-18 19:11:03.000 077 33300.28 245.49 2380.08 34.34 2010-03-18 19:11:04.000 077 33300.30 245.60 2380.04 34.34 2010-03-18 19:11:05.000 077 33300.24 245.67 2380.01 34.34 2010-03-18 19:11:06.000 077 33300.24 245.70 2380.05 34.34 2010-03-18 19:11:07.000 077 33300.18 245.73 2380.04 34.34 2010-03-18 19:11:08.000 077 33300.33 245.76 2379.97 34.34 2010-03-18 19:11:09.000 077 33300.18 245.75 2379.99 34.34 2010-03-18 19:11:10.000 077 33300.18 245.79 2380.07 34.34 2010-03-18 19:11:11.000 077 33300.27 245.84 2379.96 34.34 2010-03-18 19:11:12.000 077 33300.26 245.75 2380.02 34.34 2010-03-18 19:11:13.000 077 33300.23 245.77 2380.01 34.34 2010-03-18 19:11:14.000 077 33300.30 245.75 2380.00 34.34 2010-03-18 19:11:15.000 077 33300.33 245.72 2380.00 34.34 2010-03-18 19:11:16.000 077 33300.36 245.76 2380.07 34.34 2010-03-18 19:11:17.000 077 33300.34 245.77 2380.04 34.34 2010-03-18 19:11:18.000 077 33300.37 245.76 2379.95 34.34 2010-03-18 19:11:19.000 077 33300.42 245.75 2380.07 34.34 2010-03-18 19:11:20.000 077 33300.34 245.72 2380.01 34.34 2010-03-18 19:11:21.000 077 33300.34 245.71 2380.04 34.34 2010-03-18 19:11:22.000 077 33300.50 245.72 2380.04 34.34 2010-03-18 19:11:23.000 077 33300.46 245.74 2380.04 34.34 2010-03-18 19:11:24.000 077 33300.59 245.71 2380.01 34.34 2010-03-18 19:11:25.000 077 33300.44 245.70 2379.97 34.34 2010-03-18 19:11:26.000 077 33300.53 245.68 2380.05 34.34 2010-03-18 19:11:27.000 077 33300.52 245.62 2379.95 34.34 2010-03-18 19:11:28.000 077 33300.57 245.63 2380.03 34.34 2010-03-18 19:11:29.000 077 33300.72 245.58 2379.96 34.34 2010-03-18 19:11:30.000 077 33300.67 245.54 2379.95 34.34 2010-03-18 19:11:31.000 077 33300.75 245.52 2379.90 34.34 2010-03-18 19:11:32.000 077 33300.69 245.50 2379.88 34.34 2010-03-18 19:11:33.000 077 33300.65 245.47 2379.89 34.34 2010-03-18 19:11:34.000 077 33300.65 245.45 2379.84 34.34 2010-03-18 19:11:35.000 077 33300.67 245.48 2379.95 34.34 2010-03-18 19:11:36.000 077 33300.63 245.51 2379.92 34.34 2010-03-18 19:11:37.000 077 33300.67 245.56 2379.86 34.34 2010-03-18 19:11:38.000 077 33300.63 245.58 2379.84 34.34 2010-03-18 19:11:39.000 077 33300.56 245.60 2379.78 34.34 2010-03-18 19:11:40.000 077 33300.65 245.58 2379.82 34.34 2010-03-18 19:11:41.000 077 33300.64 245.63 2379.86 34.34 2010-03-18 19:11:42.000 077 33300.51 245.63 2379.82 34.34 2010-03-18 19:11:43.000 077 33300.55 245.66 2379.88 34.34 2010-03-18 19:11:44.000 077 33300.63 245.74 2379.85 34.34 2010-03-18 19:11:45.000 077 33300.68 245.82 2379.91 34.34 2010-03-18 19:11:46.000 077 33300.65 245.85 2379.96 34.34 2010-03-18 19:11:47.000 077 33300.64 245.83 2379.91 34.34 2010-03-18 19:11:48.000 077 33300.58 245.84 2379.83 34.34 2010-03-18 19:11:49.000 077 33300.62 245.93 2379.91 34.34 2010-03-18 19:11:50.000 077 33300.64 245.97 2379.89 34.34 2010-03-18 19:11:51.000 077 33300.61 245.97 2379.84 34.34 2010-03-18 19:11:52.000 077 33300.61 246.02 2379.82 34.34 2010-03-18 19:11:53.000 077 33300.61 246.00 2379.82 34.34 2010-03-18 19:11:54.000 077 33300.69 245.99 2379.88 34.34 2010-03-18 19:11:55.000 077 33300.62 246.00 2379.93 34.34 2010-03-18 19:11:56.000 077 33300.55 245.98 2379.89 34.34 2010-03-18 19:11:57.000 077 33300.60 245.98 2379.84 34.34 2010-03-18 19:11:58.000 077 33300.74 246.00 2379.95 34.34 2010-03-18 19:11:59.000 077 33300.76 245.93 2379.85 34.34 2010-03-18 19:12:00.000 077 33300.72 245.92 2379.93 34.34 2010-03-18 19:12:01.000 077 33300.71 245.92 2379.92 34.34 2010-03-18 19:12:02.000 077 33300.66 246.00 2379.82 34.34 2010-03-18 19:12:03.000 077 33300.67 245.97 2379.83 34.34 2010-03-18 19:12:04.000 077 33300.71 245.97 2379.87 34.34 2010-03-18 19:12:05.000 077 33300.66 245.94 2379.88 34.34 2010-03-18 19:12:06.000 077 33300.62 245.96 2379.89 34.34 2010-03-18 19:12:07.000 077 33300.69 245.92 2379.83 34.34 2010-03-18 19:12:08.000 077 33300.68 245.94 2379.78 34.34 2010-03-18 19:12:09.000 077 33300.64 245.92 2379.83 34.34 2010-03-18 19:12:10.000 077 33300.76 245.89 2379.80 34.34 2010-03-18 19:12:11.000 077 33300.71 245.96 2379.87 34.34 2010-03-18 19:12:12.000 077 33300.70 245.91 2379.92 34.34 2010-03-18 19:12:13.000 077 33300.64 245.85 2379.91 34.34 2010-03-18 19:12:14.000 077 33300.69 245.83 2379.89 34.34 2010-03-18 19:12:15.000 077 33300.64 245.80 2379.85 34.34 2010-03-18 19:12:16.000 077 33300.52 245.77 2379.85 34.34 2010-03-18 19:12:17.000 077 33300.50 245.75 2379.88 34.34 2010-03-18 19:12:18.000 077 33300.57 245.75 2379.88 34.34 2010-03-18 19:12:19.000 077 33300.47 245.76 2379.88 34.34 2010-03-18 19:12:20.000 077 33300.46 245.69 2379.89 34.34 2010-03-18 19:12:21.000 077 33300.37 245.66 2379.88 34.34 2010-03-18 19:12:22.000 077 33300.30 245.68 2380.01 34.34 2010-03-18 19:12:23.000 077 33300.37 245.66 2379.92 34.34 2010-03-18 19:12:24.000 077 33300.39 245.68 2379.89 34.34 2010-03-18 19:12:25.000 077 33300.13 245.68 2379.94 34.34 2010-03-18 19:12:26.000 077 33300.17 245.72 2379.88 34.34 2010-03-18 19:12:27.000 077 33300.07 245.74 2379.91 34.34 2010-03-18 19:12:28.000 077 33299.97 245.82 2379.92 34.34 2010-03-18 19:12:29.000 077 33299.99 245.83 2380.03 34.34 2010-03-18 19:12:30.000 077 33299.94 245.87 2379.95 34.34 2010-03-18 19:12:31.000 077 33299.89 245.86 2379.92 34.34 2010-03-18 19:12:32.000 077 33299.81 245.89 2380.01 34.34 2010-03-18 19:12:33.000 077 33299.70 245.88 2379.98 34.34 2010-03-18 19:12:34.000 077 33299.76 245.87 2380.05 34.34 2010-03-18 19:12:35.000 077 33299.71 245.87 2379.98 34.34 2010-03-18 19:12:36.000 077 33299.54 245.89 2379.99 34.34 2010-03-18 19:12:37.000 077 33299.65 245.90 2380.05 34.34 2010-03-18 19:12:38.000 077 33299.60 245.93 2380.16 34.34 2010-03-18 19:12:39.000 077 33299.65 246.01 2380.09 34.34 2010-03-18 19:12:40.000 077 33299.57 246.05 2380.06 34.34 2010-03-18 19:12:41.000 077 33299.66 246.01 2380.17 34.34 2010-03-18 19:12:42.000 077 33299.50 246.02 2380.14 34.34 2010-03-18 19:12:43.000 077 33299.54 246.00 2380.16 34.34 2010-03-18 19:12:44.000 077 33299.57 246.14 2380.08 34.34 2010-03-18 19:12:45.000 077 33299.57 246.15 2380.12 34.34 2010-03-18 19:12:46.000 077 33299.57 246.16 2380.19 34.34 2010-03-18 19:12:47.000 077 33299.51 246.14 2380.20 34.34 2010-03-18 19:12:48.000 077 33299.62 246.09 2380.19 34.34 2010-03-18 19:12:49.000 077 33299.58 246.09 2380.17 34.34 2010-03-18 19:12:50.000 077 33299.65 246.07 2380.16 34.34 2010-03-18 19:12:51.000 077 33299.57 245.99 2380.17 34.34 2010-03-18 19:12:52.000 077 33299.66 245.96 2380.25 34.34 2010-03-18 19:12:53.000 077 33299.75 245.94 2380.16 34.34 2010-03-18 19:12:54.000 077 33299.70 245.92 2380.23 34.34 2010-03-18 19:12:55.000 077 33299.89 245.87 2380.20 34.34 2010-03-18 19:12:56.000 077 33299.96 245.90 2380.14 34.34 2010-03-18 19:12:57.000 077 33299.83 245.92 2380.20 34.34 2010-03-18 19:12:58.000 077 33299.98 246.00 2380.19 34.34 2010-03-18 19:12:59.000 077 33299.94 246.10 2380.20 34.34 2010-03-18 19:13:00.000 077 33299.92 246.19 2380.15 34.34 2010-03-18 19:13:01.000 077 33300.01 246.27 2380.10 34.34 2010-03-18 19:13:02.000 077 33300.16 246.31 2380.13 34.34 2010-03-18 19:13:03.000 077 33300.11 246.36 2380.17 34.34 2010-03-18 19:13:04.000 077 33300.07 246.45 2380.12 34.34 2010-03-18 19:13:05.000 077 33300.18 246.49 2380.10 34.34 2010-03-18 19:13:06.000 077 33300.12 246.52 2380.07 34.34 2010-03-18 19:13:07.000 077 33300.19 246.59 2380.06 34.34 2010-03-18 19:13:08.000 077 33300.26 246.64 2379.98 34.34 2010-03-18 19:13:09.000 077 33300.30 246.70 2380.07 34.34 2010-03-18 19:13:10.000 077 33300.27 246.80 2379.99 34.34 2010-03-18 19:13:11.000 077 33300.34 246.85 2379.96 34.34 2010-03-18 19:13:12.000 077 33300.31 247.02 2379.98 34.34 2010-03-18 19:13:13.000 077 33300.24 247.27 2379.99 34.34 2010-03-18 19:13:14.000 077 33300.33 247.49 2379.98 34.34 2010-03-18 19:13:15.000 077 33300.32 247.49 2380.01 34.34 2010-03-18 19:13:16.000 077 33300.37 247.59 2379.98 34.34 2010-03-18 19:13:17.000 077 33300.40 247.63 2380.07 34.34 2010-03-18 19:13:18.000 077 33300.44 247.71 2379.92 34.34 2010-03-18 19:13:19.000 077 33300.42 247.76 2379.97 34.34 2010-03-18 19:13:20.000 077 33300.44 247.81 2379.94 34.34 2010-03-18 19:13:21.000 077 33300.35 247.84 2379.91 34.34 2010-03-18 19:13:22.000 077 33300.40 247.85 2379.85 34.34 2010-03-18 19:13:23.000 077 33300.39 247.87 2379.89 34.34 2010-03-18 19:13:24.000 077 33300.50 247.89 2379.94 34.34 2010-03-18 19:13:25.000 077 33300.38 247.91 2379.88 34.34 2010-03-18 19:13:26.000 077 33300.42 247.92 2379.92 34.34 2010-03-18 19:13:27.000 077 33300.32 247.95 2379.77 34.34 2010-03-18 19:13:28.000 077 33300.34 248.07 2379.89 34.34 2010-03-18 19:13:29.000 077 33300.33 247.96 2379.88 34.34 2010-03-18 19:13:30.000 077 33300.32 247.97 2379.93 34.34 2010-03-18 19:13:31.000 077 33300.21 248.03 2379.83 34.34 2010-03-18 19:13:32.000 077 33300.21 247.99 2379.98 34.34 2010-03-18 19:13:33.000 077 33300.18 247.95 2379.97 34.34 2010-03-18 19:13:34.000 077 33300.23 247.99 2379.89 34.34 2010-03-18 19:13:35.000 077 33300.13 248.06 2379.97 34.34 2010-03-18 19:13:36.000 077 33300.17 248.08 2379.85 34.34 2010-03-18 19:13:37.000 077 33300.01 248.19 2379.91 34.34 2010-03-18 19:13:38.000 077 33300.10 248.14 2379.81 34.34 2010-03-18 19:13:39.000 077 33299.99 248.17 2379.82 34.34 2010-03-18 19:13:40.000 077 33300.05 248.13 2379.89 34.34 2010-03-18 19:13:41.000 077 33299.96 248.22 2379.91 34.34 2010-03-18 19:13:42.000 077 33299.98 248.23 2379.95 34.34 2010-03-18 19:13:43.000 077 33299.94 248.21 2379.95 34.34 2010-03-18 19:13:44.000 077 33300.00 248.19 2379.89 34.34 2010-03-18 19:13:45.000 077 33299.97 248.22 2379.89 34.34 2010-03-18 19:13:46.000 077 33299.94 248.24 2379.95 34.34 2010-03-18 19:13:47.000 077 33299.82 248.19 2380.06 34.34 2010-03-18 19:13:48.000 077 33299.99 248.16 2379.99 34.34 2010-03-18 19:13:49.000 077 33299.82 247.99 2379.91 34.34 2010-03-18 19:13:50.000 077 33300.00 247.98 2379.87 34.34 2010-03-18 19:13:51.000 077 33299.92 247.93 2379.98 34.34 2010-03-18 19:13:52.000 077 33299.87 247.96 2379.93 34.34 2010-03-18 19:13:53.000 077 33299.91 247.97 2380.02 34.34 2010-03-18 19:13:54.000 077 33299.94 247.91 2379.93 34.34 2010-03-18 19:13:55.000 077 33299.75 247.97 2380.02 34.34 2010-03-18 19:13:56.000 077 33299.98 247.79 2379.93 34.34 2010-03-18 19:13:57.000 077 33299.98 247.67 2379.99 34.34 2010-03-18 19:13:58.000 077 33299.92 247.55 2379.99 34.34 2010-03-18 19:13:59.000 077 33299.94 247.37 2380.05 34.34 2010-03-18 19:14:00.000 077 33299.91 247.27 2379.97 34.34 2010-03-18 19:14:01.000 077 33300.05 247.09 2380.00 34.34 2010-03-18 19:14:02.000 077 33300.05 246.97 2379.99 34.34 2010-03-18 19:14:03.000 077 33300.03 246.89 2379.99 34.34 2010-03-18 19:14:04.000 077 33300.09 246.77 2379.99 34.34 2010-03-18 19:14:05.000 077 33299.99 246.73 2380.04 34.34 2010-03-18 19:14:06.000 077 33300.06 246.71 2379.92 34.34 2010-03-18 19:14:07.000 077 33299.92 246.66 2379.98 34.34 2010-03-18 19:14:08.000 077 33300.08 246.63 2380.05 34.34 2010-03-18 19:14:09.000 077 33300.02 246.57 2380.01 34.34 2010-03-18 19:14:10.000 077 33300.00 246.55 2379.91 34.34 2010-03-18 19:14:11.000 077 33300.07 246.47 2379.98 34.34 2010-03-18 19:14:12.000 077 33300.01 246.44 2379.96 34.34 2010-03-18 19:14:13.000 077 33300.03 246.43 2379.98 34.34 2010-03-18 19:14:14.000 077 33300.07 246.43 2379.99 34.34 2010-03-18 19:14:15.000 077 33300.11 246.44 2379.97 34.34 2010-03-18 19:14:16.000 077 33300.09 246.47 2380.03 34.34 2010-03-18 19:14:17.000 077 33300.06 246.40 2379.99 34.34 2010-03-18 19:14:18.000 077 33300.12 246.43 2380.01 34.34 2010-03-18 19:14:19.000 077 33300.11 246.51 2379.92 34.34 2010-03-18 19:14:20.000 077 33300.21 246.56 2379.95 34.34 2010-03-18 19:14:21.000 077 33300.17 246.47 2379.92 34.34 2010-03-18 19:14:22.000 077 33300.24 246.48 2379.98 34.34 2010-03-18 19:14:23.000 077 33300.24 246.39 2379.99 34.34 2010-03-18 19:14:24.000 077 33300.12 246.35 2379.93 34.34 2010-03-18 19:14:25.000 077 33300.21 246.25 2379.98 34.34 2010-03-18 19:14:26.000 077 33300.28 246.24 2380.00 34.34 2010-03-18 19:14:27.000 077 33300.11 246.17 2379.91 34.34 2010-03-18 19:14:28.000 077 33300.24 246.06 2379.88 34.34 2010-03-18 19:14:29.000 077 33300.16 245.97 2379.97 34.34 2010-03-18 19:14:30.000 077 33300.12 245.95 2379.89 34.34 2010-03-18 19:14:31.000 077 33300.27 245.89 2379.98 34.34 2010-03-18 19:14:32.000 077 33300.15 245.90 2379.92 34.34 2010-03-18 19:14:33.000 077 33300.15 245.87 2379.92 34.34 2010-03-18 19:14:34.000 077 33300.22 245.89 2379.98 34.34 2010-03-18 19:14:35.000 077 33300.16 245.81 2379.92 34.34 2010-03-18 19:14:36.000 077 33300.22 245.72 2379.83 34.34 2010-03-18 19:14:37.000 077 33300.14 245.73 2379.90 34.34 2010-03-18 19:14:38.000 077 33300.17 245.73 2379.86 34.34 2010-03-18 19:14:39.000 077 33300.24 245.68 2379.93 34.34 2010-03-18 19:14:40.000 077 33300.17 245.72 2379.86 34.34 2010-03-18 19:14:41.000 077 33300.14 245.74 2379.92 34.34 2010-03-18 19:14:42.000 077 33300.08 245.77 2379.93 34.34 2010-03-18 19:14:43.000 077 33300.05 245.96 2379.89 34.34 2010-03-18 19:14:44.000 077 33300.05 246.02 2379.89 34.34 2010-03-18 19:14:45.000 077 33300.02 246.05 2379.96 34.34 2010-03-18 19:14:46.000 077 33300.03 246.14 2379.84 34.34 2010-03-18 19:14:47.000 077 33299.93 246.20 2379.97 34.34 2010-03-18 19:14:48.000 077 33300.00 246.18 2379.91 34.34 2010-03-18 19:14:49.000 077 33299.99 246.25 2379.86 34.34 2010-03-18 19:14:50.000 077 33299.91 246.23 2379.95 34.34 2010-03-18 19:14:51.000 077 33299.84 246.25 2379.89 34.34 2010-03-18 19:14:52.000 077 33299.99 246.47 2380.01 34.34 2010-03-18 19:14:53.000 077 33299.90 246.61 2379.91 34.34 2010-03-18 19:14:54.000 077 33299.86 246.74 2379.89 34.34 2010-03-18 19:14:55.000 077 33299.82 246.84 2379.98 34.34 2010-03-18 19:14:56.000 077 33299.85 246.94 2380.01 34.34 2010-03-18 19:14:57.000 077 33299.88 246.97 2380.01 34.34 2010-03-18 19:14:58.000 077 33299.87 247.04 2379.99 34.34 2010-03-18 19:14:59.000 077 33299.82 247.09 2380.03 34.34 2010-03-18 19:15:00.000 077 33299.94 247.11 2379.98 34.34 2010-03-18 19:15:01.000 077 33299.89 247.18 2380.01 34.34 2010-03-18 19:15:02.000 077 33299.92 247.27 2380.00 34.34 2010-03-18 19:15:03.000 077 33299.97 247.25 2379.97 34.34 2010-03-18 19:15:04.000 077 33299.92 247.38 2379.95 34.34 2010-03-18 19:15:05.000 077 33299.87 247.44 2379.96 34.34 2010-03-18 19:15:06.000 077 33300.00 247.42 2379.97 34.34 2010-03-18 19:15:07.000 077 33299.90 247.45 2380.03 34.34 2010-03-18 19:15:08.000 077 33299.92 247.55 2379.98 34.34 2010-03-18 19:15:09.000 077 33299.91 247.58 2380.01 34.34 2010-03-18 19:15:10.000 077 33299.98 247.63 2379.97 34.34 2010-03-18 19:15:11.000 077 33299.88 247.67 2379.92 34.34 2010-03-18 19:15:12.000 077 33299.95 247.66 2379.94 34.34 2010-03-18 19:15:13.000 077 33299.89 247.75 2380.01 34.34 2010-03-18 19:15:14.000 077 33299.97 247.75 2380.03 34.34 2010-03-18 19:15:15.000 077 33299.92 247.78 2379.95 34.34 2010-03-18 19:15:16.000 077 33299.86 247.84 2379.96 34.34 2010-03-18 19:15:17.000 077 33299.90 247.98 2379.94 34.34 2010-03-18 19:15:18.000 077 33299.83 248.00 2379.89 34.34 2010-03-18 19:15:19.000 077 33299.95 248.07 2379.98 34.34 2010-03-18 19:15:20.000 077 33299.82 248.06 2379.95 34.34 2010-03-18 19:15:21.000 077 33299.81 248.09 2379.87 34.34 2010-03-18 19:15:22.000 077 33299.91 248.08 2380.00 34.34 2010-03-18 19:15:23.000 077 33299.95 248.12 2379.97 34.34 2010-03-18 19:15:24.000 077 33299.99 248.16 2379.94 34.34 2010-03-18 19:15:25.000 077 33299.91 248.20 2379.94 34.34 2010-03-18 19:15:26.000 077 33299.96 248.25 2380.01 34.34 2010-03-18 19:15:27.000 077 33299.98 248.23 2380.01 34.34 2010-03-18 19:15:28.000 077 33299.96 248.22 2379.95 34.34 2010-03-18 19:15:29.000 077 33300.04 248.25 2379.86 34.34 2010-03-18 19:15:30.000 077 33300.07 248.19 2379.90 34.34 2010-03-18 19:15:31.000 077 33300.02 248.17 2379.98 34.34 2010-03-18 19:15:32.000 077 33300.02 248.16 2379.91 34.34 2010-03-18 19:15:33.000 077 33300.12 248.09 2379.91 34.34 2010-03-18 19:15:34.000 077 33300.11 248.06 2379.88 34.34 2010-03-18 19:15:35.000 077 33300.13 248.16 2379.88 34.34 2010-03-18 19:15:36.000 077 33300.15 248.14 2379.86 34.34 2010-03-18 19:15:37.000 077 33300.15 248.08 2379.99 34.34 2010-03-18 19:15:38.000 077 33300.15 248.03 2379.94 34.34 2010-03-18 19:15:39.000 077 33300.14 248.03 2379.93 34.34 2010-03-18 19:15:40.000 077 33300.15 248.02 2379.93 34.34 2010-03-18 19:15:41.000 077 33300.21 248.03 2379.99 34.34 2010-03-18 19:15:42.000 077 33300.30 247.99 2379.87 34.34 2010-03-18 19:15:43.000 077 33300.22 247.99 2379.93 34.34 2010-03-18 19:15:44.000 077 33300.19 247.97 2379.92 34.34 2010-03-18 19:15:45.000 077 33300.18 247.98 2379.88 34.34 2010-03-18 19:15:46.000 077 33300.17 248.00 2379.97 34.34 2010-03-18 19:15:47.000 077 33300.19 248.01 2379.83 34.34 2010-03-18 19:15:48.000 077 33300.22 248.19 2379.89 34.34 2010-03-18 19:15:49.000 077 33300.16 248.18 2379.89 34.34 2010-03-18 19:15:50.000 077 33300.07 248.16 2379.84 34.34 2010-03-18 19:15:51.000 077 33300.11 248.12 2379.91 34.34 2010-03-18 19:15:52.000 077 33300.11 248.09 2379.90 34.34 2010-03-18 19:15:53.000 077 33299.99 248.09 2379.91 34.34 2010-03-18 19:15:54.000 077 33300.04 248.04 2379.86 34.34 2010-03-18 19:15:55.000 077 33299.97 248.03 2379.76 34.34 2010-03-18 19:15:56.000 077 33299.98 247.97 2379.88 34.35 2010-03-18 19:15:57.000 077 33299.97 247.96 2379.83 34.34 2010-03-18 19:15:58.000 077 33300.02 247.97 2379.85 34.34 2010-03-18 19:15:59.000 077 33299.90 247.94 2379.80 34.34 2010-03-18 19:16:00.000 077 33299.94 247.93 2379.88 34.34 2010-03-18 19:16:01.000 077 33299.99 247.86 2379.88 34.35 2010-03-18 19:16:02.000 077 33299.92 247.86 2379.91 34.34 2010-03-18 19:16:03.000 077 33299.81 247.86 2379.88 34.34 2010-03-18 19:16:04.000 077 33299.86 247.87 2379.91 34.34 2010-03-18 19:16:05.000 077 33299.96 247.85 2379.85 34.34 2010-03-18 19:16:06.000 077 33299.89 247.92 2379.87 34.34 2010-03-18 19:16:07.000 077 33299.78 247.86 2379.92 34.34 2010-03-18 19:16:08.000 077 33299.89 247.79 2379.91 34.35 2010-03-18 19:16:09.000 077 33299.90 247.78 2380.00 34.35 2010-03-18 19:16:10.000 077 33299.86 247.74 2379.98 34.35 2010-03-18 19:16:11.000 077 33299.90 247.69 2379.98 34.35 2010-03-18 19:16:12.000 077 33299.84 247.63 2379.92 34.35 2010-03-18 19:16:13.000 077 33299.93 247.66 2379.95 34.34 2010-03-18 19:16:14.000 077 33299.82 247.62 2379.99 34.35 2010-03-18 19:16:15.000 077 33299.95 247.65 2379.98 34.34 2010-03-18 19:16:16.000 077 33299.84 247.60 2380.04 34.34 2010-03-18 19:16:17.000 077 33299.83 247.56 2379.97 34.34 2010-03-18 19:16:18.000 077 33299.82 247.59 2379.98 34.34 2010-03-18 19:16:19.000 077 33299.78 247.56 2379.97 34.34 2010-03-18 19:16:20.000 077 33299.77 247.62 2380.00 34.34 2010-03-18 19:16:21.000 077 33299.82 247.63 2379.88 34.34 2010-03-18 19:16:22.000 077 33299.78 247.66 2379.89 34.34 2010-03-18 19:16:23.000 077 33299.86 247.62 2379.96 34.34 2010-03-18 19:16:24.000 077 33299.83 247.72 2380.00 34.34 2010-03-18 19:16:25.000 077 33299.88 247.66 2379.94 34.34 2010-03-18 19:16:26.000 077 33299.81 247.73 2379.96 34.34 2010-03-18 19:16:27.000 077 33299.68 247.71 2380.00 34.34 2010-03-18 19:16:28.000 077 33299.71 247.69 2379.93 34.34 2010-03-18 19:16:29.000 077 33299.77 247.64 2379.98 34.34 2010-03-18 19:16:30.000 077 33299.76 247.71 2379.98 34.34 2010-03-18 19:16:31.000 077 33299.77 247.69 2379.95 34.34 2010-03-18 19:16:32.000 077 33299.69 247.69 2379.99 34.34 2010-03-18 19:16:33.000 077 33299.86 247.69 2380.01 34.34 2010-03-18 19:16:34.000 077 33299.71 247.71 2380.01 34.35 2010-03-18 19:16:35.000 077 33299.67 247.72 2380.00 34.35 2010-03-18 19:16:36.000 077 33299.68 247.73 2379.95 34.35 2010-03-18 19:16:37.000 077 33299.67 247.71 2379.95 34.34 2010-03-18 19:16:38.000 077 33299.57 247.73 2379.93 34.35 2010-03-18 19:16:39.000 077 33299.69 247.73 2380.11 34.35 2010-03-18 19:16:40.000 077 33299.67 247.73 2380.03 34.35 2010-03-18 19:16:41.000 077 33299.69 247.76 2380.10 34.34 2010-03-18 19:16:42.000 077 33299.73 247.84 2379.98 34.35 2010-03-18 19:16:43.000 077 33299.75 247.90 2380.10 34.35 2010-03-18 19:16:44.000 077 33299.70 248.03 2380.08 34.35 2010-03-18 19:16:45.000 077 33299.69 247.98 2380.01 34.35 2010-03-18 19:16:46.000 077 33299.66 248.00 2380.03 34.35 2010-03-18 19:16:47.000 077 33299.70 248.00 2380.08 34.35 2010-03-18 19:16:48.000 077 33299.71 248.08 2380.06 34.35 2010-03-18 19:16:49.000 077 33299.72 248.06 2380.05 34.34 2010-03-18 19:16:50.000 077 33299.65 248.12 2380.07 34.35 2010-03-18 19:16:51.000 077 33299.74 248.11 2380.10 34.35 2010-03-18 19:16:52.000 077 33299.67 248.10 2380.10 34.35 2010-03-18 19:16:53.000 077 33299.67 248.15 2380.07 34.35 2010-03-18 19:16:54.000 077 33299.53 248.13 2380.04 34.35 2010-03-18 19:16:55.000 077 33299.68 248.19 2380.07 34.35 2010-03-18 19:16:56.000 077 33299.66 248.26 2380.03 34.35 2010-03-18 19:16:57.000 077 33299.63 248.35 2380.08 34.35 2010-03-18 19:16:58.000 077 33299.68 248.37 2380.06 34.35 2010-03-18 19:16:59.000 077 33299.62 248.48 2380.03 34.35 2010-03-18 19:17:00.000 077 33299.64 248.58 2380.08 34.35 2010-03-18 19:17:01.000 077 33299.64 248.64 2380.09 34.35 2010-03-18 19:17:02.000 077 33299.69 248.66 2380.04 34.35 2010-03-18 19:17:03.000 077 33299.60 248.73 2380.08 34.35 2010-03-18 19:17:04.000 077 33299.67 248.75 2380.08 34.35 2010-03-18 19:17:05.000 077 33299.69 248.78 2380.16 34.35 2010-03-18 19:17:06.000 077 33299.76 248.72 2380.02 34.35 2010-03-18 19:17:07.000 077 33299.80 248.73 2380.07 34.35 2010-03-18 19:17:08.000 077 33299.69 248.74 2379.99 34.35 2010-03-18 19:17:09.000 077 33299.74 248.85 2380.09 34.35 2010-03-18 19:17:10.000 077 33299.82 248.92 2380.07 34.35 2010-03-18 19:17:11.000 077 33299.74 248.95 2380.03 34.35 2010-03-18 19:17:12.000 077 33299.78 248.85 2380.05 34.35 2010-03-18 19:17:13.000 077 33299.82 248.82 2380.08 34.35 2010-03-18 19:17:14.000 077 33299.72 248.75 2380.06 34.35 2010-03-18 19:17:15.000 077 33300.00 248.74 2379.97 34.35 2010-03-18 19:17:16.000 077 33299.85 248.69 2380.01 34.35 2010-03-18 19:17:17.000 077 33299.88 248.64 2380.05 34.35 2010-03-18 19:17:18.000 077 33299.91 248.64 2380.06 34.35 2010-03-18 19:17:19.000 077 33299.94 248.61 2380.06 34.35 2010-03-18 19:17:20.000 077 33299.89 248.62 2380.01 34.35 2010-03-18 19:17:21.000 077 33299.89 248.60 2380.01 34.35 2010-03-18 19:17:22.000 077 33299.92 248.55 2379.99 34.35 2010-03-18 19:17:23.000 077 33299.88 248.49 2380.03 34.35 2010-03-18 19:17:24.000 077 33299.93 248.37 2380.04 34.35 2010-03-18 19:17:25.000 077 33299.89 248.39 2379.96 34.35 2010-03-18 19:17:26.000 077 33300.05 248.22 2380.02 34.35 2010-03-18 19:17:27.000 077 33299.99 248.13 2379.98 34.35 2010-03-18 19:17:28.000 077 33299.99 248.13 2380.03 34.35 2010-03-18 19:17:29.000 077 33300.11 248.23 2379.95 34.35 2010-03-18 19:17:30.000 077 33300.02 248.34 2379.90 34.35 2010-03-18 19:17:31.000 077 33300.02 248.31 2379.95 34.35 2010-03-18 19:17:32.000 077 33300.00 248.36 2379.92 34.35 2010-03-18 19:17:33.000 077 33299.98 248.43 2379.96 34.35 2010-03-18 19:17:34.000 077 33299.98 248.44 2379.98 34.35 2010-03-18 19:17:35.000 077 33300.09 248.47 2379.99 34.35 2010-03-18 19:17:36.000 077 33300.06 248.56 2379.89 34.35 2010-03-18 19:17:37.000 077 33300.05 248.58 2379.94 34.35 2010-03-18 19:17:38.000 077 33300.11 248.57 2379.88 34.35 2010-03-18 19:17:39.000 077 33300.19 248.56 2379.98 34.35 2010-03-18 19:17:40.000 077 33300.03 248.51 2379.95 34.35 2010-03-18 19:17:41.000 077 33300.12 248.58 2379.91 34.35 2010-03-18 19:17:42.000 077 33300.09 248.68 2379.94 34.35 2010-03-18 19:17:43.000 077 33300.19 248.70 2379.87 34.35 2010-03-18 19:17:44.000 077 33300.05 248.72 2379.85 34.35 2010-03-18 19:17:45.000 077 33299.97 248.81 2379.86 34.35 2010-03-18 19:17:46.000 077 33300.09 248.83 2379.91 34.35 2010-03-18 19:17:47.000 077 33299.97 248.95 2379.92 34.35 2010-03-18 19:17:48.000 077 33300.09 249.09 2379.97 34.35 2010-03-18 19:17:49.000 077 33300.14 249.12 2379.90 34.35 2010-03-18 19:17:50.000 077 33300.09 249.29 2379.92 34.35 2010-03-18 19:17:51.000 077 33300.12 249.39 2379.83 34.35 2010-03-18 19:17:52.000 077 33300.04 249.41 2379.89 34.35 2010-03-18 19:17:53.000 077 33300.00 249.47 2379.90 34.35 2010-03-18 19:17:54.000 077 33300.01 249.53 2379.93 34.35 2010-03-18 19:17:55.000 077 33300.07 249.51 2379.97 34.35 2010-03-18 19:17:56.000 077 33299.89 249.44 2379.95 34.35 2010-03-18 19:17:57.000 077 33299.93 249.44 2379.89 34.35 2010-03-18 19:17:58.000 077 33299.92 249.44 2379.90 34.35 2010-03-18 19:17:59.000 077 33299.93 249.52 2379.92 34.35 2010-03-18 19:18:00.000 077 33299.92 249.55 2379.99 34.35 2010-03-18 19:18:01.000 077 33299.94 249.54 2379.95 34.35 2010-03-18 19:18:02.000 077 33299.94 249.58 2379.83 34.35 2010-03-18 19:18:03.000 077 33299.87 249.69 2379.98 34.35 2010-03-18 19:18:04.000 077 33299.87 249.74 2379.93 34.35 2010-03-18 19:18:05.000 077 33299.78 249.76 2379.96 34.35 2010-03-18 19:18:06.000 077 33299.86 249.89 2379.91 34.35 2010-03-18 19:18:07.000 077 33299.90 249.91 2379.99 34.35 2010-03-18 19:18:08.000 077 33299.93 249.91 2380.03 34.35 2010-03-18 19:18:09.000 077 33299.92 249.95 2379.94 34.35 2010-03-18 19:18:10.000 077 33299.83 249.98 2379.90 34.35 2010-03-18 19:18:11.000 077 33299.87 249.96 2380.03 34.35 2010-03-18 19:18:12.000 077 33299.91 249.94 2380.07 34.35 2010-03-18 19:18:13.000 077 33299.97 249.91 2379.95 34.35 2010-03-18 19:18:14.000 077 33299.82 249.87 2379.95 34.35 2010-03-18 19:18:15.000 077 33299.81 249.79 2380.03 34.35 2010-03-18 19:18:16.000 077 33299.82 249.79 2380.01 34.35 2010-03-18 19:18:17.000 077 33299.86 249.79 2379.99 34.35 2010-03-18 19:18:18.000 077 33299.86 249.75 2380.03 34.35 2010-03-18 19:18:19.000 077 33299.84 249.74 2380.01 34.35 2010-03-18 19:18:20.000 077 33299.78 249.65 2379.94 34.35 2010-03-18 19:18:21.000 077 33299.82 249.70 2380.04 34.35 2010-03-18 19:18:22.000 077 33299.80 249.62 2379.94 34.35 2010-03-18 19:18:23.000 077 33299.81 249.58 2380.02 34.35 2010-03-18 19:18:24.000 077 33299.78 249.57 2380.10 34.35 2010-03-18 19:18:25.000 077 33299.79 249.51 2380.06 34.35 2010-03-18 19:18:26.000 077 33299.72 249.49 2380.07 34.35 2010-03-18 19:18:27.000 077 33299.74 249.47 2380.00 34.35 2010-03-18 19:18:28.000 077 33299.74 249.46 2380.03 34.35 2010-03-18 19:18:29.000 077 33299.72 249.56 2380.11 34.35 2010-03-18 19:18:30.000 077 33299.61 249.50 2380.18 34.35 2010-03-18 19:18:31.000 077 33299.68 249.49 2380.11 34.35 2010-03-18 19:18:32.000 077 33299.65 249.46 2380.07 34.35 2010-03-18 19:18:33.000 077 33299.68 249.42 2380.09 34.35 2010-03-18 19:18:34.000 077 33299.54 249.44 2380.09 34.35 2010-03-18 19:18:35.000 077 33299.57 249.47 2380.10 34.35 2010-03-18 19:18:36.000 077 33299.59 249.41 2380.03 34.35 2010-03-18 19:18:37.000 077 33299.62 249.41 2380.10 34.35 2010-03-18 19:18:38.000 077 33299.64 249.35 2380.06 34.35 2010-03-18 19:18:39.000 077 33299.56 249.32 2380.03 34.35 2010-03-18 19:18:40.000 077 33299.59 249.30 2380.04 34.35 2010-03-18 19:18:41.000 077 33299.60 249.23 2380.11 34.35 2010-03-18 19:18:42.000 077 33299.62 249.23 2380.00 34.35 2010-03-18 19:18:43.000 077 33299.61 249.19 2380.14 34.35 2010-03-18 19:18:44.000 077 33299.47 249.23 2380.19 34.35 2010-03-18 19:18:45.000 077 33299.68 249.25 2380.12 34.35 2010-03-18 19:18:46.000 077 33299.55 249.27 2380.13 34.35 2010-03-18 19:18:47.000 077 33299.55 249.36 2380.10 34.35 2010-03-18 19:18:48.000 077 33299.51 249.44 2380.05 34.35 2010-03-18 19:18:49.000 077 33299.54 249.46 2380.05 34.35 2010-03-18 19:18:50.000 077 33299.49 249.43 2380.04 34.35 2010-03-18 19:18:51.000 077 33299.56 249.37 2379.97 34.35 2010-03-18 19:18:52.000 077 33299.54 249.38 2380.11 34.35 2010-03-18 19:18:53.000 077 33299.61 249.31 2380.04 34.35 2010-03-18 19:18:54.000 077 33299.66 249.29 2380.07 34.35 2010-03-18 19:18:55.000 077 33299.67 249.27 2380.05 34.35 2010-03-18 19:18:56.000 077 33299.75 249.22 2379.98 34.35 2010-03-18 19:18:57.000 077 33299.68 249.15 2380.14 34.35 2010-03-18 19:18:58.000 077 33299.72 249.08 2380.10 34.35 2010-03-18 19:18:59.000 077 33299.77 249.04 2380.11 34.35 2010-03-18 19:19:00.000 077 33299.77 249.00 2380.05 34.35 2010-03-18 19:19:01.000 077 33299.72 248.95 2380.01 34.35 2010-03-18 19:19:02.000 077 33299.71 248.93 2380.02 34.35 2010-03-18 19:19:03.000 077 33299.69 248.90 2379.97 34.35 2010-03-18 19:19:04.000 077 33299.75 248.90 2379.96 34.35 2010-03-18 19:19:05.000 077 33299.79 248.93 2380.03 34.35 2010-03-18 19:19:06.000 077 33299.72 248.97 2379.98 34.35 2010-03-18 19:19:07.000 077 33299.74 249.01 2380.01 34.35 2010-03-18 19:19:08.000 077 33299.66 249.04 2380.07 34.35 2010-03-18 19:19:09.000 077 33299.77 249.12 2380.05 34.35 2010-03-18 19:19:10.000 077 33299.74 249.09 2379.99 34.35 2010-03-18 19:19:11.000 077 33299.78 249.08 2380.03 34.35 2010-03-18 19:19:12.000 077 33299.80 249.13 2380.08 34.35 2010-03-18 19:19:13.000 077 33299.83 249.10 2380.08 34.35 2010-03-18 19:19:14.000 077 33299.92 249.14 2380.00 34.35 2010-03-18 19:19:15.000 077 33299.97 249.15 2380.01 34.35 2010-03-18 19:19:16.000 077 33299.93 249.15 2379.97 34.35 2010-03-18 19:19:17.000 077 33300.02 249.15 2380.03 34.35 2010-03-18 19:19:18.000 077 33300.00 249.18 2379.99 34.35 2010-03-18 19:19:19.000 077 33299.92 249.33 2379.92 34.35 2010-03-18 19:19:20.000 077 33300.03 249.40 2379.95 34.35 2010-03-18 19:19:21.000 077 33300.06 249.48 2380.01 34.35 2010-03-18 19:19:22.000 077 33300.14 249.45 2379.93 34.35 2010-03-18 19:19:23.000 077 33300.18 249.46 2379.93 34.35 2010-03-18 19:19:24.000 077 33300.19 249.41 2380.01 34.35 2010-03-18 19:19:25.000 077 33300.22 249.42 2379.95 34.35 2010-03-18 19:19:26.000 077 33300.19 249.31 2380.02 34.35 2010-03-18 19:19:27.000 077 33300.26 249.25 2379.95 34.35 2010-03-18 19:19:28.000 077 33300.28 249.21 2379.93 34.35 2010-03-18 19:19:29.000 077 33300.24 249.22 2379.99 34.35 2010-03-18 19:19:30.000 077 33300.28 249.11 2379.85 34.35 2010-03-18 19:19:31.000 077 33300.39 249.09 2379.93 34.35 2010-03-18 19:19:32.000 077 33300.32 249.04 2379.88 34.35 2010-03-18 19:19:33.000 077 33300.42 248.98 2379.92 34.35 2010-03-18 19:19:34.000 077 33300.40 248.98 2379.90 34.35 2010-03-18 19:19:35.000 077 33300.33 249.07 2379.79 34.35 2010-03-18 19:19:36.000 077 33300.36 249.01 2379.84 34.35 2010-03-18 19:19:37.000 077 33300.39 249.03 2379.85 34.35 2010-03-18 19:19:38.000 077 33300.33 249.04 2379.87 34.35 2010-03-18 19:19:39.000 077 33300.32 249.01 2379.83 34.35 2010-03-18 19:19:40.000 077 33300.34 249.01 2379.83 34.35 2010-03-18 19:19:41.000 077 33300.40 248.88 2379.84 34.35 2010-03-18 19:19:42.000 077 33300.34 248.93 2379.85 34.35 2010-03-18 19:19:43.000 077 33300.36 248.90 2379.86 34.35 2010-03-18 19:19:44.000 077 33300.34 248.85 2379.91 34.35 2010-03-18 19:19:45.000 077 33300.34 248.76 2379.76 34.35 2010-03-18 19:19:46.000 077 33300.34 248.74 2379.82 34.35 2010-03-18 19:19:47.000 077 33300.31 248.59 2379.78 34.35 2010-03-18 19:19:48.000 077 33300.22 248.47 2379.90 34.35 2010-03-18 19:19:49.000 077 33300.36 248.43 2379.87 34.35 2010-03-18 19:19:50.000 077 33300.36 248.33 2379.93 34.35 2010-03-18 19:19:51.000 077 33300.34 248.24 2379.88 34.35 2010-03-18 19:19:52.000 077 33300.24 248.21 2379.87 34.35 2010-03-18 19:19:53.000 077 33300.31 248.18 2379.86 34.35 2010-03-18 19:19:54.000 077 33300.31 248.01 2379.89 34.35 2010-03-18 19:19:55.000 077 33300.37 248.05 2379.85 34.35 2010-03-18 19:19:56.000 077 33300.27 247.97 2379.88 34.35 2010-03-18 19:19:57.000 077 33300.27 248.13 2379.92 34.35 2010-03-18 19:19:58.000 077 33300.27 248.17 2379.85 34.35 2010-03-18 19:19:59.000 077 33300.35 248.30 2379.80 34.35 2010-03-18 19:20:00.000 077 33300.24 248.35 2379.84 34.35 2010-03-18 19:20:01.000 077 33300.28 248.47 2379.85 34.35 2010-03-18 19:20:02.000 077 33300.15 248.48 2379.86 34.35 2010-03-18 19:20:03.000 077 33300.21 248.58 2379.92 34.35 2010-03-18 19:20:04.000 077 33300.22 248.58 2379.89 34.35 2010-03-18 19:20:05.000 077 33300.18 248.53 2379.87 34.35 2010-03-18 19:20:06.000 077 33300.32 248.61 2379.87 34.35 2010-03-18 19:20:07.000 077 33300.25 248.62 2379.92 34.35 2010-03-18 19:20:08.000 077 33300.23 248.55 2379.91 34.35 2010-03-18 19:20:09.000 077 33300.19 248.57 2379.93 34.35 2010-03-18 19:20:10.000 077 33300.21 248.57 2379.87 34.35 2010-03-18 19:20:11.000 077 33300.18 248.51 2379.86 34.35 2010-03-18 19:20:12.000 077 33300.15 248.49 2379.93 34.35 2010-03-18 19:20:13.000 077 33300.27 248.51 2380.02 34.35 2010-03-18 19:20:14.000 077 33300.20 248.61 2379.90 34.35 2010-03-18 19:20:15.000 077 33300.32 248.56 2379.89 34.35 2010-03-18 19:20:16.000 077 33300.26 248.60 2379.91 34.35 2010-03-18 19:20:17.000 077 33300.28 248.75 2379.99 34.35 2010-03-18 19:20:18.000 077 33300.17 248.90 2379.99 34.35 2010-03-18 19:20:19.000 077 33300.17 248.93 2379.95 34.35 2010-03-18 19:20:20.000 077 33300.35 248.97 2379.99 34.35 2010-03-18 19:20:21.000 077 33300.28 249.10 2379.89 34.35 2010-03-18 19:20:22.000 077 33300.34 249.14 2379.97 34.35 2010-03-18 19:20:23.000 077 33300.27 249.19 2379.98 34.35 2010-03-18 19:20:24.000 077 33300.31 249.37 2379.99 34.35 2010-03-18 19:20:25.000 077 33300.22 249.41 2379.93 34.35 2010-03-18 19:20:26.000 077 33300.27 249.44 2379.89 34.35 2010-03-18 19:20:27.000 077 33300.38 249.45 2379.85 34.35 2010-03-18 19:20:28.000 077 33300.39 249.44 2379.93 34.35 2010-03-18 19:20:29.000 077 33300.30 249.36 2380.05 34.35 2010-03-18 19:20:30.000 077 33300.29 249.33 2379.92 34.35 2010-03-18 19:20:31.000 077 33300.27 249.33 2380.05 34.35 2010-03-18 19:20:32.000 077 33300.43 249.39 2379.98 34.35 2010-03-18 19:20:33.000 077 33300.30 249.47 2380.01 34.35 2010-03-18 19:20:34.000 077 33300.30 249.44 2380.04 34.35 2010-03-18 19:20:35.000 077 33300.37 249.42 2379.94 34.35 2010-03-18 19:20:36.000 077 33300.31 249.38 2380.05 34.35 2010-03-18 19:20:37.000 077 33300.36 249.36 2380.03 34.35 2010-03-18 19:20:38.000 077 33300.27 249.37 2380.06 34.35 2010-03-18 19:20:39.000 077 33300.30 249.47 2379.98 34.35 2010-03-18 19:20:40.000 077 33300.28 249.51 2379.95 34.35 2010-03-18 19:20:41.000 077 33300.24 249.65 2379.95 34.35 2010-03-18 19:20:42.000 077 33300.42 249.70 2379.94 34.35 2010-03-18 19:20:43.000 077 33300.37 249.69 2379.88 34.35 2010-03-18 19:20:44.000 077 33300.34 249.76 2379.96 34.35 2010-03-18 19:20:45.000 077 33300.34 249.78 2379.93 34.35 2010-03-18 19:20:46.000 077 33300.36 249.74 2379.94 34.35 2010-03-18 19:20:47.000 077 33300.34 249.80 2380.01 34.35 2010-03-18 19:20:48.000 077 33300.38 249.78 2379.93 34.35 2010-03-18 19:20:49.000 077 33300.21 249.75 2379.89 34.35 2010-03-18 19:20:50.000 077 33300.44 249.68 2379.95 34.35 2010-03-18 19:20:51.000 077 33300.43 249.65 2379.94 34.35 2010-03-18 19:20:52.000 077 33300.46 249.65 2379.91 34.35 2010-03-18 19:20:53.000 077 33300.39 249.57 2379.92 34.35 2010-03-18 19:20:54.000 077 33300.41 249.46 2379.92 34.35 2010-03-18 19:20:55.000 077 33300.43 249.39 2379.97 34.35 2010-03-18 19:20:56.000 077 33300.21 249.25 2379.91 34.35 2010-03-18 19:20:57.000 077 33300.36 249.16 2379.98 34.35 2010-03-18 19:20:58.000 077 33300.34 249.14 2379.89 34.35 2010-03-18 19:20:59.000 077 33300.34 249.14 2379.92 34.35 2010-03-18 19:21:00.000 077 33300.36 249.12 2379.91 34.35 2010-03-18 19:21:01.000 077 33300.37 249.11 2379.97 34.35 2010-03-18 19:21:02.000 077 33300.43 249.04 2379.89 34.35 2010-03-18 19:21:03.000 077 33300.36 249.01 2380.00 34.35 2010-03-18 19:21:04.000 077 33300.34 249.01 2379.94 34.35 2010-03-18 19:21:05.000 077 33300.39 248.97 2379.99 34.35 2010-03-18 19:21:06.000 077 33300.27 248.78 2379.93 34.35 2010-03-18 19:21:07.000 077 33300.20 248.75 2379.93 34.35 2010-03-18 19:21:08.000 077 33300.29 248.63 2379.94 34.35 2010-03-18 19:21:09.000 077 33300.33 248.44 2379.95 34.35 2010-03-18 19:21:10.000 077 33300.33 248.36 2380.03 34.35 2010-03-18 19:21:11.000 077 33300.43 248.26 2379.95 34.35 2010-03-18 19:21:12.000 077 33300.33 248.19 2380.00 34.35 2010-03-18 19:21:13.000 077 33300.38 248.10 2379.95 34.35 2010-03-18 19:21:14.000 077 33300.37 248.05 2379.94 34.35 2010-03-18 19:21:15.000 077 33300.37 247.91 2379.98 34.35 2010-03-18 19:21:16.000 077 33300.46 247.88 2380.00 34.35 2010-03-18 19:21:17.000 077 33300.38 247.89 2380.01 34.35 2010-03-18 19:21:18.000 077 33300.40 247.85 2379.96 34.35 2010-03-18 19:21:19.000 077 33300.40 247.88 2379.95 34.35 2010-03-18 19:21:20.000 077 33300.43 247.90 2380.05 34.35 2010-03-18 19:21:21.000 077 33300.38 247.92 2380.01 34.35 2010-03-18 19:21:22.000 077 33300.44 247.88 2379.91 34.35 2010-03-18 19:21:23.000 077 33300.49 247.88 2379.98 34.35 2010-03-18 19:21:24.000 077 33300.53 247.93 2380.01 34.35 2010-03-18 19:21:25.000 077 33300.52 247.81 2380.01 34.35 2010-03-18 19:21:26.000 077 33300.56 247.81 2380.00 34.35 2010-03-18 19:21:27.000 077 33300.59 247.81 2380.01 34.35 2010-03-18 19:21:28.000 077 33300.57 247.83 2379.99 34.35 2010-03-18 19:21:29.000 077 33300.47 247.87 2379.96 34.35 2010-03-18 19:21:30.000 077 33300.55 247.84 2379.99 34.35 2010-03-18 19:21:31.000 077 33300.50 247.82 2379.95 34.35 2010-03-18 19:21:32.000 077 33300.42 247.80 2379.99 34.35 2010-03-18 19:21:33.000 077 33300.58 247.67 2380.03 34.35 2010-03-18 19:21:34.000 077 33300.54 247.69 2379.96 34.35 2010-03-18 19:21:35.000 077 33300.49 247.60 2379.97 34.35 2010-03-18 19:21:36.000 077 33300.47 247.55 2379.99 34.35 2010-03-18 19:21:37.000 077 33300.53 247.49 2379.99 34.35 2010-03-18 19:21:38.000 077 33300.46 247.36 2380.00 34.35 2010-03-18 19:21:39.000 077 33300.46 247.26 2380.03 34.35 2010-03-18 19:21:40.000 077 33300.47 247.19 2380.03 34.35 2010-03-18 19:21:41.000 077 33300.42 247.10 2379.98 34.35 2010-03-18 19:21:42.000 077 33300.46 246.98 2380.01 34.35 2010-03-18 19:21:43.000 077 33300.50 246.88 2379.93 34.35 2010-03-18 19:21:44.000 077 33300.44 246.82 2380.00 34.35 2010-03-18 19:21:45.000 077 33300.37 246.68 2379.97 34.35 2010-03-18 19:21:46.000 077 33300.39 246.62 2379.98 34.35 2010-03-18 19:21:47.000 077 33300.43 246.54 2379.89 34.35 2010-03-18 19:21:48.000 077 33300.42 246.45 2379.91 34.35 2010-03-18 19:21:49.000 077 33300.43 246.40 2379.99 34.35 2010-03-18 19:21:50.000 077 33300.49 246.40 2380.04 34.35 2010-03-18 19:21:51.000 077 33300.41 246.21 2379.98 34.35 2010-03-18 19:21:52.000 077 33300.43 246.15 2379.99 34.35 2010-03-18 19:21:53.000 077 33300.46 246.15 2380.00 34.35 2010-03-18 19:21:54.000 077 33300.44 246.05 2379.93 34.35 2010-03-18 19:21:55.000 077 33300.40 246.00 2379.99 34.35 2010-03-18 19:21:56.000 077 33300.35 245.95 2380.02 34.35 2010-03-18 19:21:57.000 077 33300.37 245.93 2380.01 34.35 2010-03-18 19:21:58.000 077 33300.38 245.92 2379.98 34.35 2010-03-18 19:21:59.000 077 33300.48 245.84 2379.98 34.35 2010-03-18 19:22:00.000 077 33300.53 245.91 2380.01 34.35 2010-03-18 19:22:01.000 077 33300.50 245.96 2380.02 34.35 2010-03-18 19:22:02.000 077 33300.51 246.08 2379.93 34.35 2010-03-18 19:22:03.000 077 33300.45 246.13 2380.00 34.35 2010-03-18 19:22:04.000 077 33300.53 246.10 2380.04 34.35 2010-03-18 19:22:05.000 077 33300.59 246.14 2379.99 34.35 2010-03-18 19:22:06.000 077 33300.46 246.14 2379.97 34.35 2010-03-18 19:22:07.000 077 33300.49 246.20 2380.02 34.35 2010-03-18 19:22:08.000 077 33300.59 246.26 2379.99 34.35 2010-03-18 19:22:09.000 077 33300.49 246.35 2379.94 34.35 2010-03-18 19:22:10.000 077 33300.49 246.34 2379.98 34.35 2010-03-18 19:22:11.000 077 33300.53 246.41 2379.99 34.35 2010-03-18 19:22:12.000 077 33300.60 246.44 2380.06 34.35 2010-03-18 19:22:13.000 077 33300.52 246.45 2380.04 34.35 2010-03-18 19:22:14.000 077 33300.52 246.43 2379.95 34.35 2010-03-18 19:22:15.000 077 33300.50 246.43 2379.98 34.35 2010-03-18 19:22:16.000 077 33300.56 246.41 2379.97 34.35 2010-03-18 19:22:17.000 077 33300.53 246.46 2380.03 34.35 2010-03-18 19:22:18.000 077 33300.61 246.45 2380.03 34.35 2010-03-18 19:22:19.000 077 33300.58 246.51 2380.01 34.35 2010-03-18 19:22:20.000 077 33300.73 246.53 2380.04 34.35 2010-03-18 19:22:21.000 077 33300.52 246.56 2380.07 34.35 2010-03-18 19:22:22.000 077 33300.52 246.54 2380.15 34.35 2010-03-18 19:22:23.000 077 33300.65 246.56 2380.07 34.35 2010-03-18 19:22:24.000 077 33300.62 246.65 2380.06 34.35 2010-03-18 19:22:25.000 077 33300.66 246.66 2379.98 34.35 2010-03-18 19:22:26.000 077 33300.54 246.76 2379.99 34.35 2010-03-18 19:22:27.000 077 33300.68 246.93 2380.05 34.35 2010-03-18 19:22:28.000 077 33300.59 246.91 2380.08 34.35 2010-03-18 19:22:29.000 077 33300.65 246.97 2380.00 34.35 2010-03-18 19:22:30.000 077 33300.60 247.10 2380.13 34.35 2010-03-18 19:22:31.000 077 33300.61 247.11 2380.11 34.35 2010-03-18 19:22:32.000 077 33300.68 247.18 2380.06 34.35 2010-03-18 19:22:33.000 077 33300.68 247.21 2379.98 34.35 2010-03-18 19:22:34.000 077 33300.71 247.26 2379.95 34.35 2010-03-18 19:22:35.000 077 33300.76 247.31 2380.10 34.35 2010-03-18 19:22:36.000 077 33300.71 247.40 2380.03 34.35 2010-03-18 19:22:37.000 077 33300.71 247.42 2379.95 34.35 2010-03-18 19:22:38.000 077 33300.65 247.50 2380.04 34.35 2010-03-18 19:22:39.000 077 33300.67 247.54 2380.05 34.35 2010-03-18 19:22:40.000 077 33300.67 247.53 2380.02 34.35 2010-03-18 19:22:41.000 077 33300.71 247.60 2380.07 34.35 2010-03-18 19:22:42.000 077 33300.69 247.56 2379.99 34.35 2010-03-18 19:22:43.000 077 33300.73 247.59 2380.03 34.35 2010-03-18 19:22:44.000 077 33300.67 247.56 2380.11 34.35 2010-03-18 19:22:45.000 077 33300.71 247.59 2380.06 34.35 2010-03-18 19:22:46.000 077 33300.69 247.54 2380.01 34.35 2010-03-18 19:22:47.000 077 33300.61 247.52 2379.99 34.35 2010-03-18 19:22:48.000 077 33300.64 247.50 2380.07 34.35 2010-03-18 19:22:49.000 077 33300.64 247.51 2380.01 34.35 2010-03-18 19:22:50.000 077 33300.62 247.53 2380.04 34.35 2010-03-18 19:22:51.000 077 33300.60 247.47 2379.98 34.35 2010-03-18 19:22:52.000 077 33300.62 247.45 2380.05 34.35 2010-03-18 19:22:53.000 077 33300.65 247.38 2379.93 34.35 2010-03-18 19:22:54.000 077 33300.60 247.38 2380.05 34.35 2010-03-18 19:22:55.000 077 33300.63 247.41 2380.00 34.35 2010-03-18 19:22:56.000 077 33300.69 247.35 2380.11 34.35 2010-03-18 19:22:57.000 077 33300.53 247.35 2380.01 34.35 2010-03-18 19:22:58.000 077 33300.56 247.36 2380.04 34.35 2010-03-18 19:22:59.000 077 33300.49 247.32 2380.03 34.35 2010-03-18 19:23:00.000 077 33300.58 247.34 2380.15 34.35 2010-03-18 19:23:01.000 077 33300.53 247.33 2380.09 34.35 2010-03-18 19:23:02.000 077 33300.56 247.31 2380.03 34.35 2010-03-18 19:23:03.000 077 33300.49 247.30 2380.10 34.35 2010-03-18 19:23:04.000 077 33300.56 247.27 2380.14 34.35 2010-03-18 19:23:05.000 077 33300.59 247.28 2380.08 34.35 2010-03-18 19:23:06.000 077 33300.59 247.18 2380.14 34.35 2010-03-18 19:23:07.000 077 33300.55 247.21 2380.04 34.35 2010-03-18 19:23:08.000 077 33300.58 247.20 2380.16 34.35 2010-03-18 19:23:09.000 077 33300.52 247.12 2380.15 34.35 2010-03-18 19:23:10.000 077 33300.50 247.18 2380.04 34.35 2010-03-18 19:23:11.000 077 33300.59 247.09 2380.16 34.35 2010-03-18 19:23:12.000 077 33300.54 247.05 2380.22 34.35 2010-03-18 19:23:13.000 077 33300.58 246.98 2380.20 34.35 2010-03-18 19:23:14.000 077 33300.53 246.99 2380.06 34.35 2010-03-18 19:23:15.000 077 33300.61 246.96 2380.18 34.35 2010-03-18 19:23:16.000 077 33300.53 246.91 2380.11 34.35 2010-03-18 19:23:17.000 077 33300.58 246.92 2380.16 34.35 2010-03-18 19:23:18.000 077 33300.62 246.82 2380.05 34.35 2010-03-18 19:23:19.000 077 33300.58 246.83 2380.17 34.35 2010-03-18 19:23:20.000 077 33300.57 246.77 2380.13 34.35 2010-03-18 19:23:21.000 077 33300.60 246.77 2380.11 34.35 2010-03-18 19:23:22.000 077 33300.55 246.72 2380.18 34.35 2010-03-18 19:23:23.000 077 33300.68 246.68 2380.19 34.35 2010-03-18 19:23:24.000 077 33300.61 246.62 2380.17 34.35 2010-03-18 19:23:25.000 077 33300.63 246.62 2380.14 34.35 2010-03-18 19:23:26.000 077 33300.65 246.61 2380.16 34.35 2010-03-18 19:23:27.000 077 33300.56 246.53 2380.16 34.35 2010-03-18 19:23:28.000 077 33300.55 246.46 2380.14 34.35 2010-03-18 19:23:29.000 077 33300.58 246.43 2380.13 34.35 2010-03-18 19:23:30.000 077 33300.74 246.34 2380.14 34.35 2010-03-18 19:23:31.000 077 33300.72 246.27 2380.14 34.35 2010-03-18 19:23:32.000 077 33300.66 246.23 2380.12 34.35 2010-03-18 19:23:33.000 077 33300.67 246.16 2380.11 34.35 2010-03-18 19:23:34.000 077 33300.68 246.16 2380.14 34.35 2010-03-18 19:23:35.000 077 33300.71 246.21 2380.19 34.35 2010-03-18 19:23:36.000 077 33300.68 246.10 2380.17 34.35 2010-03-18 19:23:37.000 077 33300.69 246.03 2380.02 34.35 2010-03-18 19:23:38.000 077 33300.68 246.12 2380.06 34.35 2010-03-18 19:23:39.000 077 33300.81 246.13 2380.03 34.35 2010-03-18 19:23:40.000 077 33300.80 246.15 2380.09 34.35 2010-03-18 19:23:41.000 077 33300.75 246.22 2380.10 34.35 2010-03-18 19:23:42.000 077 33300.77 246.22 2380.12 34.35 2010-03-18 19:23:43.000 077 33300.77 246.28 2380.13 34.36 2010-03-18 19:23:44.000 077 33300.73 246.34 2380.10 34.35 2010-03-18 19:23:45.000 077 33300.82 246.41 2380.11 34.36 2010-03-18 19:23:46.000 077 33300.72 246.39 2380.10 34.36 2010-03-18 19:23:47.000 077 33300.77 246.49 2380.15 34.36 2010-03-18 19:23:48.000 077 33300.80 246.51 2380.20 34.36 2010-03-18 19:23:49.000 077 33300.79 246.53 2380.15 34.36 2010-03-18 19:23:50.000 077 33300.77 246.61 2380.13 34.36 2010-03-18 19:23:51.000 077 33300.85 246.69 2380.08 34.36 2010-03-18 19:23:52.000 077 33300.73 246.70 2380.12 34.36 2010-03-18 19:23:53.000 077 33300.84 246.68 2380.14 34.36 2010-03-18 19:23:54.000 077 33300.83 246.75 2380.08 34.36 2010-03-18 19:23:55.000 077 33300.81 246.74 2380.07 34.36 2010-03-18 19:23:56.000 077 33300.82 246.86 2380.05 34.36 2010-03-18 19:23:57.000 077 33300.83 246.88 2380.00 34.36 2010-03-18 19:23:58.000 077 33300.79 246.91 2379.94 34.36 2010-03-18 19:23:59.000 077 33300.80 246.83 2380.07 34.36 2010-03-18 19:24:00.000 077 33300.80 246.90 2380.10 34.36 2010-03-18 19:24:01.000 077 33300.85 246.88 2380.09 34.36 2010-03-18 19:24:02.000 077 33300.83 246.93 2380.05 34.36 2010-03-18 19:24:03.000 077 33300.80 246.86 2380.11 34.35 2010-03-18 19:24:04.000 077 33300.70 246.83 2380.11 34.35 2010-03-18 19:24:05.000 077 33300.85 246.83 2380.17 34.36 2010-03-18 19:24:06.000 077 33300.82 246.82 2380.19 34.36 2010-03-18 19:24:07.000 077 33300.69 246.81 2380.10 34.36 2010-03-18 19:24:08.000 077 33300.83 246.83 2380.14 34.36 2010-03-18 19:24:09.000 077 33300.79 246.89 2380.14 34.36 2010-03-18 19:24:10.000 077 33300.74 246.92 2380.10 34.36 2010-03-18 19:24:11.000 077 33300.73 246.87 2380.10 34.36 2010-03-18 19:24:12.000 077 33300.87 246.85 2380.13 34.36 2010-03-18 19:24:13.000 077 33300.79 246.83 2380.10 34.36 2010-03-18 19:24:14.000 077 33300.74 246.80 2380.12 34.36 2010-03-18 19:24:15.000 077 33300.77 246.77 2380.15 34.36 2010-03-18 19:24:16.000 077 33300.73 246.71 2380.17 34.36 2010-03-18 19:24:17.000 077 33300.77 246.70 2380.13 34.36 2010-03-18 19:24:18.000 077 33300.75 246.73 2380.13 34.36 2010-03-18 19:24:19.000 077 33300.74 246.74 2380.05 34.36 2010-03-18 19:24:20.000 077 33300.76 246.75 2380.14 34.36 2010-03-18 19:24:21.000 077 33300.75 246.76 2380.21 34.36 2010-03-18 19:24:22.000 077 33300.71 246.78 2380.16 34.36 2010-03-18 19:24:23.000 077 33300.81 246.84 2380.15 34.36 2010-03-18 19:24:24.000 077 33300.80 246.96 2380.16 34.36 2010-03-18 19:24:25.000 077 33300.67 246.96 2380.12 34.36 2010-03-18 19:24:26.000 077 33300.66 247.02 2380.14 34.35 2010-03-18 19:24:27.000 077 33300.82 247.11 2380.17 34.36 2010-03-18 19:24:28.000 077 33300.79 247.07 2380.11 34.36 2010-03-18 19:24:29.000 077 33300.75 247.08 2380.23 34.36 2010-03-18 19:24:30.000 077 33300.79 247.18 2380.20 34.36 2010-03-18 19:24:31.000 077 33300.74 247.16 2380.16 34.36 2010-03-18 19:24:32.000 077 33300.73 247.17 2380.19 34.36 2010-03-18 19:24:33.000 077 33300.84 247.24 2380.23 34.36 2010-03-18 19:24:34.000 077 33300.77 247.26 2380.19 34.36 2010-03-18 19:24:35.000 077 33300.83 247.25 2380.13 34.36 2010-03-18 19:24:36.000 077 33300.82 247.29 2380.10 34.36 2010-03-18 19:24:37.000 077 33300.72 247.26 2380.19 34.36 2010-03-18 19:24:38.000 077 33300.97 247.25 2380.22 34.36 2010-03-18 19:24:39.000 077 33300.80 247.24 2380.18 34.36 2010-03-18 19:24:40.000 077 33300.79 247.26 2380.16 34.36 2010-03-18 19:24:41.000 077 33300.87 247.19 2380.12 34.36 2010-03-18 19:24:42.000 077 33300.96 247.11 2380.19 34.36 2010-03-18 19:24:43.000 077 33300.86 247.12 2380.14 34.36 2010-03-18 19:24:44.000 077 33300.96 247.09 2380.27 34.36 2010-03-18 19:24:45.000 077 33300.90 247.10 2380.14 34.36 2010-03-18 19:24:46.000 077 33300.93 247.06 2380.14 34.36 2010-03-18 19:24:47.000 077 33300.95 247.08 2380.20 34.36 2010-03-18 19:24:48.000 077 33300.96 247.01 2380.15 34.36 2010-03-18 19:24:49.000 077 33300.92 246.98 2380.19 34.36 2010-03-18 19:24:50.000 077 33300.89 247.00 2380.10 34.36 2010-03-18 19:24:51.000 077 33301.04 246.93 2380.15 34.36 2010-03-18 19:24:52.000 077 33300.98 246.90 2380.14 34.36 2010-03-18 19:24:53.000 077 33300.99 246.84 2380.17 34.36 2010-03-18 19:24:54.000 077 33300.99 246.78 2380.13 34.36 2010-03-18 19:24:55.000 077 33300.99 246.80 2380.18 34.36 2010-03-18 19:24:56.000 077 33301.07 246.79 2380.08 34.36 2010-03-18 19:24:57.000 077 33301.02 246.73 2380.22 34.36 2010-03-18 19:24:58.000 077 33300.93 246.70 2380.14 34.36 2010-03-18 19:24:59.000 077 33301.07 246.73 2380.17 34.36 2010-03-18 19:25:00.000 077 33301.04 246.60 2380.07 34.36 2010-03-18 19:25:01.000 077 33300.98 246.62 2380.13 34.36 2010-03-18 19:25:02.000 077 33300.96 246.59 2380.12 34.36 2010-03-18 19:25:03.000 077 33301.06 246.53 2380.07 34.36 2010-03-18 19:25:04.000 077 33301.02 246.49 2380.02 34.36 2010-03-18 19:25:05.000 077 33300.97 246.47 2380.04 34.36 2010-03-18 19:25:06.000 077 33301.07 246.33 2380.13 34.36 2010-03-18 19:25:07.000 077 33301.00 246.31 2380.19 34.36 2010-03-18 19:25:08.000 077 33301.07 246.31 2380.17 34.36 2010-03-18 19:25:09.000 077 33301.00 246.34 2380.11 34.36 2010-03-18 19:25:10.000 077 33300.97 246.31 2380.14 34.36 2010-03-18 19:25:11.000 077 33301.04 246.36 2380.14 34.36 2010-03-18 19:25:12.000 077 33300.97 246.33 2380.13 34.36 2010-03-18 19:25:13.000 077 33300.97 246.37 2380.14 34.36 2010-03-18 19:25:14.000 077 33300.99 246.36 2380.11 34.36 2010-03-18 19:25:15.000 077 33301.05 246.34 2380.08 34.36 2010-03-18 19:25:16.000 077 33300.97 246.34 2380.11 34.36 2010-03-18 19:25:17.000 077 33301.04 246.33 2380.18 34.36 2010-03-18 19:25:18.000 077 33301.08 246.39 2380.12 34.36 2010-03-18 19:25:19.000 077 33300.88 246.35 2380.14 34.36 2010-03-18 19:25:20.000 077 33301.02 246.40 2380.10 34.36 2010-03-18 19:25:21.000 077 33301.05 246.29 2380.14 34.36 2010-03-18 19:25:22.000 077 33301.01 246.29 2380.10 34.36 2010-03-18 19:25:23.000 077 33300.97 246.31 2380.09 34.36 2010-03-18 19:25:24.000 077 33300.93 246.26 2380.07 34.36 2010-03-18 19:25:25.000 077 33300.95 246.29 2380.12 34.36 2010-03-18 19:25:26.000 077 33300.92 246.29 2380.05 34.36 2010-03-18 19:25:27.000 077 33300.92 246.30 2380.16 34.36 2010-03-18 19:25:28.000 077 33300.87 246.25 2380.16 34.36 2010-03-18 19:25:29.000 077 33300.89 246.30 2380.11 34.36 2010-03-18 19:25:30.000 077 33300.84 246.28 2380.13 34.36 2010-03-18 19:25:31.000 077 33300.77 246.24 2380.16 34.36 2010-03-18 19:25:32.000 077 33300.85 246.26 2380.24 34.36 2010-03-18 19:25:33.000 077 33300.91 246.25 2380.23 34.36 2010-03-18 19:25:34.000 077 33300.86 246.23 2380.29 34.36 2010-03-18 19:25:35.000 077 33300.87 246.23 2380.17 34.36 2010-03-18 19:25:36.000 077 33300.79 246.26 2380.19 34.36 2010-03-18 19:25:37.000 077 33300.75 246.25 2380.16 34.36 2010-03-18 19:25:38.000 077 33300.78 246.30 2380.21 34.36 2010-03-18 19:25:39.000 077 33300.87 246.25 2380.26 34.36 2010-03-18 19:25:40.000 077 33300.80 246.23 2380.32 34.36 2010-03-18 19:25:41.000 077 33300.83 246.27 2380.29 34.36 2010-03-18 19:25:42.000 077 33300.75 246.28 2380.22 34.36 2010-03-18 19:25:43.000 077 33300.80 246.26 2380.32 34.36 2010-03-18 19:25:44.000 077 33300.77 246.34 2380.21 34.36 2010-03-18 19:25:45.000 077 33300.81 246.31 2380.27 34.36 2010-03-18 19:25:46.000 077 33300.75 246.34 2380.26 34.36 2010-03-18 19:25:47.000 077 33300.76 246.38 2380.35 34.36 2010-03-18 19:25:48.000 077 33300.86 246.44 2380.32 34.36 2010-03-18 19:25:49.000 077 33300.80 246.48 2380.38 34.36 2010-03-18 19:25:50.000 077 33300.81 246.53 2380.21 34.36 2010-03-18 19:25:51.000 077 33300.78 246.64 2380.29 34.36 2010-03-18 19:25:52.000 077 33300.75 246.66 2380.24 34.36 2010-03-18 19:25:53.000 077 33300.87 246.75 2380.27 34.36 2010-03-18 19:25:54.000 077 33300.83 246.81 2380.30 34.36 2010-03-18 19:25:55.000 077 33300.72 246.81 2380.26 34.36 2010-03-18 19:25:56.000 077 33300.82 246.94 2380.27 34.36 2010-03-18 19:25:57.000 077 33300.83 247.05 2380.20 34.36 2010-03-18 19:25:58.000 077 33300.80 247.16 2380.18 34.36 2010-03-18 19:25:59.000 077 33300.71 247.30 2380.21 34.36 2010-03-18 19:26:00.000 077 33300.81 247.33 2380.34 34.36 2010-03-18 19:26:01.000 077 33300.71 247.41 2380.26 34.36 2010-03-18 19:26:02.000 077 33300.79 247.41 2380.32 34.36 2010-03-18 19:26:03.000 077 33300.88 247.32 2380.22 34.36 2010-03-18 19:26:04.000 077 33300.80 247.29 2380.21 34.36 2010-03-18 19:26:05.000 077 33300.79 247.35 2380.32 34.36 2010-03-18 19:26:06.000 077 33300.89 247.40 2380.19 34.36 2010-03-18 19:26:07.000 077 33301.00 247.34 2380.19 34.36 2010-03-18 19:26:08.000 077 33300.81 247.38 2380.26 34.36 2010-03-18 19:26:09.000 077 33300.84 247.33 2380.18 34.36 2010-03-18 19:26:10.000 077 33300.89 247.41 2380.21 34.36 2010-03-18 19:26:11.000 077 33300.90 247.41 2380.26 34.36 2010-03-18 19:26:12.000 077 33300.96 247.46 2380.26 34.36 2010-03-18 19:26:13.000 077 33300.82 247.45 2380.30 34.36 2010-03-18 19:26:14.000 077 33300.96 247.42 2380.30 34.36 2010-03-18 19:26:15.000 077 33300.84 247.50 2380.28 34.36 2010-03-18 19:26:16.000 077 33300.81 247.50 2380.23 34.36 2010-03-18 19:26:17.000 077 33300.96 247.51 2380.23 34.36 2010-03-18 19:26:18.000 077 33300.87 247.56 2380.21 34.36 2010-03-18 19:26:19.000 077 33300.93 247.56 2380.20 34.36 2010-03-18 19:26:20.000 077 33300.91 247.65 2380.29 34.36 2010-03-18 19:26:21.000 077 33301.07 247.67 2380.27 34.36 2010-03-18 19:26:22.000 077 33300.98 247.74 2380.26 34.36 2010-03-18 19:26:23.000 077 33300.94 247.77 2380.24 34.36 2010-03-18 19:26:24.000 077 33300.95 247.80 2380.23 34.36 2010-03-18 19:26:25.000 077 33300.85 247.82 2380.28 34.36 2010-03-18 19:26:26.000 077 33300.86 247.73 2380.16 34.36 2010-03-18 19:26:27.000 077 33300.90 247.74 2380.26 34.36 2010-03-18 19:26:28.000 077 33300.91 247.68 2380.31 34.36 2010-03-18 19:26:29.000 077 33300.92 247.68 2380.30 34.36 2010-03-18 19:26:30.000 077 33300.93 247.66 2380.21 34.36 2010-03-18 19:26:31.000 077 33300.90 247.65 2380.24 34.36 2010-03-18 19:26:32.000 077 33300.89 247.60 2380.32 34.36 2010-03-18 19:26:33.000 077 33300.90 247.59 2380.30 34.36 2010-03-18 19:26:34.000 077 33300.84 247.54 2380.22 34.36 2010-03-18 19:26:35.000 077 33300.79 247.53 2380.24 34.36 2010-03-18 19:26:36.000 077 33300.95 247.53 2380.25 34.36 2010-03-18 19:26:37.000 077 33300.67 247.50 2380.26 34.36 2010-03-18 19:26:38.000 077 33300.87 247.49 2380.24 34.36 2010-03-18 19:26:39.000 077 33300.81 247.41 2380.23 34.36 2010-03-18 19:26:40.000 077 33300.77 247.41 2380.18 34.36 2010-03-18 19:26:41.000 077 33300.82 247.38 2380.21 34.36 2010-03-18 19:26:42.000 077 33300.77 247.28 2380.24 34.36 2010-03-18 19:26:43.000 077 33300.84 247.27 2380.19 34.36 2010-03-18 19:26:44.000 077 33300.79 247.22 2380.30 34.36 2010-03-18 19:26:45.000 077 33300.79 247.15 2380.27 34.36 2010-03-18 19:26:46.000 077 33300.77 247.16 2380.21 34.36 2010-03-18 19:26:47.000 077 33300.75 247.18 2380.24 34.36 2010-03-18 19:26:48.000 077 33300.80 247.10 2380.22 34.36 2010-03-18 19:26:49.000 077 33300.74 247.12 2380.32 34.36 2010-03-18 19:26:50.000 077 33300.71 247.11 2380.38 34.36 2010-03-18 19:26:51.000 077 33300.75 247.03 2380.36 34.36 2010-03-18 19:26:52.000 077 33300.68 247.01 2380.35 34.36 2010-03-18 19:26:53.000 077 33300.71 246.98 2380.22 34.36 2010-03-18 19:26:54.000 077 33300.67 246.99 2380.28 34.36 2010-03-18 19:26:55.000 077 33300.74 246.97 2380.30 34.36 2010-03-18 19:26:56.000 077 33300.72 246.92 2380.24 34.36 2010-03-18 19:26:57.000 077 33300.77 246.79 2380.27 34.36 2010-03-18 19:26:58.000 077 33300.69 246.79 2380.28 34.36 2010-03-18 19:26:59.000 077 33300.64 246.69 2380.28 34.36 2010-03-18 19:27:00.000 077 33300.71 246.65 2380.23 34.36 2010-03-18 19:27:01.000 077 33300.57 246.62 2380.21 34.36 2010-03-18 19:27:02.000 077 33300.61 246.55 2380.23 34.36 2010-03-18 19:27:03.000 077 33300.76 246.49 2380.24 34.36 2010-03-18 19:27:04.000 077 33300.60 246.50 2380.28 34.36 2010-03-18 19:27:05.000 077 33300.64 246.50 2380.28 34.36 2010-03-18 19:27:06.000 077 33300.64 246.45 2380.34 34.36 2010-03-18 19:27:07.000 077 33300.58 246.43 2380.26 34.36 2010-03-18 19:27:08.000 077 33300.55 246.40 2380.34 34.36 2010-03-18 19:27:09.000 077 33300.64 246.42 2380.29 34.36 2010-03-18 19:27:10.000 077 33300.62 246.41 2380.26 34.36 2010-03-18 19:27:11.000 077 33300.62 246.44 2380.20 34.36 2010-03-18 19:27:12.000 077 33300.60 246.44 2380.31 34.36 2010-03-18 19:27:13.000 077 33300.59 246.43 2380.18 34.36 2010-03-18 19:27:14.000 077 33300.59 246.40 2380.30 34.36 2010-03-18 19:27:15.000 077 33300.59 246.57 2380.37 34.36 2010-03-18 19:27:16.000 077 33300.56 246.50 2380.34 34.36 2010-03-18 19:27:17.000 077 33300.58 246.53 2380.27 34.36 2010-03-18 19:27:18.000 077 33300.56 246.53 2380.30 34.36 2010-03-18 19:27:19.000 077 33300.61 246.53 2380.29 34.36 2010-03-18 19:27:20.000 077 33300.65 246.56 2380.23 34.36 2010-03-18 19:27:21.000 077 33300.60 246.49 2380.27 34.36 2010-03-18 19:27:22.000 077 33300.57 246.50 2380.26 34.36 2010-03-18 19:27:23.000 077 33300.58 246.51 2380.38 34.36 2010-03-18 19:27:24.000 077 33300.65 246.47 2380.35 34.36 2010-03-18 19:27:25.000 077 33300.51 246.47 2380.28 34.36 2010-03-18 19:27:26.000 077 33300.65 246.45 2380.33 34.36 2010-03-18 19:27:27.000 077 33300.50 246.41 2380.30 34.36 2010-03-18 19:27:28.000 077 33300.43 246.37 2380.29 34.36 2010-03-18 19:27:29.000 077 33300.59 246.39 2380.30 34.36 2010-03-18 19:27:30.000 077 33300.51 246.40 2380.26 34.36 2010-03-18 19:27:31.000 077 33300.49 246.40 2380.29 34.36 2010-03-18 19:27:32.000 077 33300.44 246.40 2380.31 34.36 2010-03-18 19:27:33.000 077 33300.50 246.47 2380.28 34.36 2010-03-18 19:27:34.000 077 33300.43 246.46 2380.35 34.36 2010-03-18 19:27:35.000 077 33300.44 246.42 2380.23 34.36 2010-03-18 19:27:36.000 077 33300.46 246.45 2380.28 34.36 2010-03-18 19:27:37.000 077 33300.40 246.48 2380.22 34.36 2010-03-18 19:27:38.000 077 33300.48 246.46 2380.31 34.36 2010-03-18 19:27:39.000 077 33300.37 246.50 2380.30 34.36 2010-03-18 19:27:40.000 077 33300.44 246.51 2380.29 34.36 2010-03-18 19:27:41.000 077 33300.47 246.58 2380.27 34.36 2010-03-18 19:27:42.000 077 33300.52 246.56 2380.29 34.36 2010-03-18 19:27:43.000 077 33300.47 246.60 2380.31 34.36 2010-03-18 19:27:44.000 077 33300.46 246.66 2380.29 34.36 2010-03-18 19:27:45.000 077 33300.52 246.60 2380.31 34.36 2010-03-18 19:27:46.000 077 33300.49 246.62 2380.27 34.36 2010-03-18 19:27:47.000 077 33300.51 246.66 2380.29 34.36 2010-03-18 19:27:48.000 077 33300.52 246.61 2380.30 34.36 2010-03-18 19:27:49.000 077 33300.55 246.62 2380.29 34.36 2010-03-18 19:27:50.000 077 33300.55 246.67 2380.22 34.36 2010-03-18 19:27:51.000 077 33300.45 246.70 2380.29 34.36 2010-03-18 19:27:52.000 077 33300.54 246.71 2380.22 34.36 2010-03-18 19:27:53.000 077 33300.49 246.68 2380.25 34.36 2010-03-18 19:27:54.000 077 33300.59 246.58 2380.22 34.36 2010-03-18 19:27:55.000 077 33300.58 246.50 2380.27 34.36 2010-03-18 19:27:56.000 077 33300.54 246.43 2380.38 34.36 2010-03-18 19:27:57.000 077 33300.52 246.40 2380.26 34.36 2010-03-18 19:27:58.000 077 33300.50 246.45 2380.29 34.36 2010-03-18 19:27:59.000 077 33300.57 246.50 2380.30 34.36 2010-03-18 19:28:00.000 077 33300.64 246.59 2380.37 34.36 2010-03-18 19:28:01.000 077 33300.62 246.52 2380.30 34.36 2010-03-18 19:28:02.000 077 33300.64 246.62 2380.21 34.36 2010-03-18 19:28:03.000 077 33300.68 246.63 2380.34 34.36 2010-03-18 19:28:04.000 077 33300.59 246.63 2380.26 34.36 2010-03-18 19:28:05.000 077 33300.63 246.68 2380.23 34.36 2010-03-18 19:28:06.000 077 33300.68 246.68 2380.27 34.36 2010-03-18 19:28:07.000 077 33300.69 246.62 2380.22 34.36 2010-03-18 19:28:08.000 077 33300.69 246.66 2380.31 34.36 2010-03-18 19:28:09.000 077 33300.68 246.72 2380.24 34.36 2010-03-18 19:28:10.000 077 33300.65 246.70 2380.26 34.36 2010-03-18 19:28:11.000 077 33300.68 246.69 2380.26 34.36 2010-03-18 19:28:12.000 077 33300.65 246.71 2380.22 34.36 2010-03-18 19:28:13.000 077 33300.69 246.70 2380.32 34.36 2010-03-18 19:28:14.000 077 33300.71 246.71 2380.29 34.36 2010-03-18 19:28:15.000 077 33300.74 246.74 2380.29 34.36 2010-03-18 19:28:16.000 077 33300.74 246.69 2380.28 34.36 2010-03-18 19:28:17.000 077 33300.74 246.57 2380.32 34.36 2010-03-18 19:28:18.000 077 33300.73 246.34 2380.32 34.36 2010-03-18 19:28:19.000 077 33300.71 246.33 2380.23 34.36 2010-03-18 19:28:20.000 077 33300.74 246.34 2380.24 34.36 2010-03-18 19:28:21.000 077 33300.71 246.27 2380.27 34.36 2010-03-18 19:28:22.000 077 33300.67 246.22 2380.23 34.36 2010-03-18 19:28:23.000 077 33300.70 246.28 2380.26 34.36 2010-03-18 19:28:24.000 077 33300.72 246.31 2380.37 34.36 2010-03-18 19:28:25.000 077 33300.60 246.33 2380.26 34.36 2010-03-18 19:28:26.000 077 33300.69 246.31 2380.26 34.36 2010-03-18 19:28:27.000 077 33300.68 246.36 2380.32 34.36 2010-03-18 19:28:28.000 077 33300.65 246.41 2380.32 34.36 2010-03-18 19:28:29.000 077 33300.63 246.46 2380.26 34.36 2010-03-18 19:28:30.000 077 33300.67 246.50 2380.26 34.36 2010-03-18 19:28:31.000 077 33300.59 246.59 2380.33 34.36 2010-03-18 19:28:32.000 077 33300.67 246.58 2380.30 34.36 2010-03-18 19:28:33.000 077 33300.74 246.65 2380.32 34.36 2010-03-18 19:28:34.000 077 33300.71 246.68 2380.37 34.36 2010-03-18 19:28:35.000 077 33300.64 246.68 2380.28 34.36 2010-03-18 19:28:36.000 077 33300.69 246.64 2380.35 34.36 2010-03-18 19:28:37.000 077 33300.69 246.69 2380.23 34.36 2010-03-18 19:28:38.000 077 33300.65 246.63 2380.30 34.36 2010-03-18 19:28:39.000 077 33300.72 246.61 2380.31 34.36 2010-03-18 19:28:40.000 077 33300.65 246.60 2380.34 34.36 2010-03-18 19:28:41.000 077 33300.64 246.69 2380.29 34.36 2010-03-18 19:28:42.000 077 33300.57 246.71 2380.30 34.36 2010-03-18 19:28:43.000 077 33300.50 246.70 2380.28 34.36 2010-03-18 19:28:44.000 077 33300.63 246.56 2380.34 34.36 2010-03-18 19:28:45.000 077 33300.54 246.46 2380.34 34.36 2010-03-18 19:28:46.000 077 33300.54 246.41 2380.34 34.36 2010-03-18 19:28:47.000 077 33300.58 246.28 2380.32 34.36 2010-03-18 19:28:48.000 077 33300.58 246.18 2380.39 34.36 2010-03-18 19:28:49.000 077 33300.62 246.04 2380.29 34.36 2010-03-18 19:28:50.000 077 33300.60 245.96 2380.28 34.36 2010-03-18 19:28:51.000 077 33300.58 245.83 2380.36 34.36 2010-03-18 19:28:52.000 077 33300.55 245.74 2380.39 34.36 2010-03-18 19:28:53.000 077 33300.53 245.62 2380.34 34.36 2010-03-18 19:28:54.000 077 33300.56 245.52 2380.38 34.36 2010-03-18 19:28:55.000 077 33300.44 245.50 2380.34 34.36 2010-03-18 19:28:56.000 077 33300.48 245.40 2380.43 34.36 2010-03-18 19:28:57.000 077 33300.43 245.31 2380.36 34.36 2010-03-18 19:28:58.000 077 33300.45 245.25 2380.38 34.36 2010-03-18 19:28:59.000 077 33300.42 245.15 2380.38 34.36 2010-03-18 19:29:00.000 077 33300.52 245.07 2380.45 34.36 2010-03-18 19:29:01.000 077 33300.43 245.08 2380.34 34.36 2010-03-18 19:29:02.000 077 33300.61 245.04 2380.37 34.36 2010-03-18 19:29:03.000 077 33300.55 244.92 2380.36 34.36 2010-03-18 19:29:04.000 077 33300.45 244.94 2380.40 34.36 2010-03-18 19:29:05.000 077 33300.48 245.03 2380.34 34.36 2010-03-18 19:29:06.000 077 33300.43 245.25 2380.44 34.36 2010-03-18 19:29:07.000 077 33300.36 245.31 2380.38 34.36 2010-03-18 19:29:08.000 077 33300.31 245.47 2380.47 34.36 2010-03-18 19:29:09.000 077 33300.37 245.36 2380.36 34.36 2010-03-18 19:29:10.000 077 33300.36 245.39 2380.41 34.36 2010-03-18 19:29:11.000 077 33300.38 245.36 2380.36 34.36 2010-03-18 19:29:12.000 077 33300.33 245.40 2380.42 34.36 2010-03-18 19:29:13.000 077 33300.36 245.45 2380.50 34.36 2010-03-18 19:29:14.000 077 33300.33 245.47 2380.48 34.36 2010-03-18 19:29:15.000 077 33300.34 245.54 2380.44 34.36 2010-03-18 19:29:16.000 077 33300.30 245.56 2380.45 34.36 2010-03-18 19:29:17.000 077 33300.30 245.65 2380.37 34.36 2010-03-18 19:29:18.000 077 33300.31 245.77 2380.51 34.36 2010-03-18 19:29:19.000 077 33300.25 245.84 2380.36 34.36 2010-03-18 19:29:20.000 077 33300.29 245.91 2380.44 34.36 2010-03-18 19:29:21.000 077 33300.21 245.95 2380.49 34.36 2010-03-18 19:29:22.000 077 33300.18 245.95 2380.48 34.36 2010-03-18 19:29:23.000 077 33300.25 245.97 2380.50 34.36 2010-03-18 19:29:24.000 077 33300.21 245.99 2380.51 34.36 2010-03-18 19:29:25.000 077 33300.19 246.05 2380.47 34.36 2010-03-18 19:29:26.000 077 33300.27 246.07 2380.50 34.36 2010-03-18 19:29:27.000 077 33300.24 246.03 2380.55 34.36 2010-03-18 19:29:28.000 077 33300.29 245.98 2380.50 34.36 2010-03-18 19:29:29.000 077 33300.26 245.92 2380.48 34.36 2010-03-18 19:29:30.000 077 33300.22 245.93 2380.55 34.36 2010-03-18 19:29:31.000 077 33300.15 245.88 2380.50 34.36 2010-03-18 19:29:32.000 077 33300.15 245.83 2380.45 34.36 2010-03-18 19:29:33.000 077 33300.24 245.84 2380.55 34.36 2010-03-18 19:29:34.000 077 33300.24 245.83 2380.51 34.36 2010-03-18 19:29:35.000 077 33300.18 245.77 2380.52 34.36 2010-03-18 19:29:36.000 077 33300.24 245.71 2380.45 34.36 2010-03-18 19:29:37.000 077 33300.28 245.71 2380.55 34.36 2010-03-18 19:29:38.000 077 33300.25 245.69 2380.48 34.36 2010-03-18 19:29:39.000 077 33300.15 245.71 2380.61 34.36 2010-03-18 19:29:40.000 077 33300.18 245.79 2380.54 34.36 2010-03-18 19:29:41.000 077 33300.24 245.77 2380.54 34.36 2010-03-18 19:29:42.000 077 33300.28 245.78 2380.57 34.36 2010-03-18 19:29:43.000 077 33300.20 245.78 2380.54 34.36 2010-03-18 19:29:44.000 077 33300.31 245.83 2380.57 34.36 2010-03-18 19:29:45.000 077 33300.27 245.83 2380.53 34.36 2010-03-18 19:29:46.000 077 33300.30 245.88 2380.50 34.36 2010-03-18 19:29:47.000 077 33300.23 245.90 2380.57 34.36 2010-03-18 19:29:48.000 077 33300.29 245.94 2380.52 34.36 2010-03-18 19:29:49.000 077 33300.22 245.97 2380.42 34.36 2010-03-18 19:29:50.000 077 33300.25 245.97 2380.55 34.36 2010-03-18 19:29:51.000 077 33300.20 246.03 2380.50 34.36 2010-03-18 19:29:52.000 077 33300.35 246.07 2380.57 34.36 2010-03-18 19:29:53.000 077 33300.26 246.10 2380.61 34.36 2010-03-18 19:29:54.000 077 33300.23 246.18 2380.51 34.36 2010-03-18 19:29:55.000 077 33300.25 246.20 2380.67 34.36 2010-03-18 19:29:56.000 077 33300.25 246.26 2380.56 34.36 2010-03-18 19:29:57.000 077 33300.14 246.31 2380.67 34.36 2010-03-18 19:29:58.000 077 33300.33 246.31 2380.57 34.36 2010-03-18 19:29:59.000 077 33300.25 246.37 2380.63 34.36 2010-03-18 19:30:00.000 077 33300.18 246.53 2380.59 34.36 2010-03-18 19:30:01.000 077 33300.30 246.63 2380.54 34.36 2010-03-18 19:30:02.000 077 33300.22 246.62 2380.58 34.36 2010-03-18 19:30:03.000 077 33300.25 246.66 2380.53 34.36 2010-03-18 19:30:04.000 077 33300.19 246.76 2380.53 34.36 2010-03-18 19:30:05.000 077 33300.24 246.80 2380.60 34.36 2010-03-18 19:30:06.000 077 33300.22 246.88 2380.57 34.36 2010-03-18 19:30:07.000 077 33300.21 246.90 2380.63 34.36 2010-03-18 19:30:08.000 077 33300.19 246.88 2380.55 34.36 2010-03-18 19:30:09.000 077 33300.16 246.93 2380.52 34.36 2010-03-18 19:30:10.000 077 33300.12 246.92 2380.61 34.36 2010-03-18 19:30:11.000 077 33300.10 246.85 2380.57 34.36 2010-03-18 19:30:12.000 077 33300.12 246.86 2380.57 34.36 2010-03-18 19:30:13.000 077 33300.14 246.87 2380.57 34.36 2010-03-18 19:30:14.000 077 33300.06 246.87 2380.53 34.36 2010-03-18 19:30:15.000 077 33300.11 246.93 2380.59 34.36 2010-03-18 19:30:16.000 077 33300.19 247.04 2380.61 34.36 2010-03-18 19:30:17.000 077 33300.05 247.13 2380.65 34.36 2010-03-18 19:30:18.000 077 33300.06 247.24 2380.64 34.36 2010-03-18 19:30:19.000 077 33300.02 247.37 2380.67 34.36 2010-03-18 19:30:20.000 077 33300.07 247.43 2380.60 34.36 2010-03-18 19:30:21.000 077 33300.13 247.47 2380.63 34.36 2010-03-18 19:30:22.000 077 33299.99 247.50 2380.62 34.36 2010-03-18 19:30:23.000 077 33299.94 247.49 2380.60 34.36 2010-03-18 19:30:24.000 077 33299.96 247.54 2380.61 34.36 2010-03-18 19:30:25.000 077 33299.94 247.49 2380.61 34.36 2010-03-18 19:30:26.000 077 33299.93 247.60 2380.67 34.36 2010-03-18 19:30:27.000 077 33299.84 247.50 2380.60 34.36 2010-03-18 19:30:28.000 077 33299.93 247.52 2380.70 34.36 2010-03-18 19:30:29.000 077 33299.96 247.48 2380.66 34.36 2010-03-18 19:30:30.000 077 33299.91 247.48 2380.59 34.36 2010-03-18 19:30:31.000 077 33299.89 247.49 2380.63 34.36 2010-03-18 19:30:32.000 077 33299.81 247.45 2380.73 34.36 2010-03-18 19:30:33.000 077 33299.86 247.45 2380.67 34.36 2010-03-18 19:30:34.000 077 33299.86 247.41 2380.69 34.36 2010-03-18 19:30:35.000 077 33299.82 247.37 2380.73 34.36 2010-03-18 19:30:36.000 077 33299.81 247.40 2380.62 34.36 2010-03-18 19:30:37.000 077 33299.82 247.38 2380.66 34.36 2010-03-18 19:30:38.000 077 33299.72 247.38 2380.69 34.36 2010-03-18 19:30:39.000 077 33299.90 247.37 2380.68 34.36 2010-03-18 19:30:40.000 077 33299.70 247.35 2380.70 34.36 2010-03-18 19:30:41.000 077 33299.66 247.37 2380.75 34.36 2010-03-18 19:30:42.000 077 33299.74 247.37 2380.79 34.36 2010-03-18 19:30:43.000 077 33299.72 247.33 2380.76 34.36 2010-03-18 19:30:44.000 077 33299.66 247.29 2380.77 34.36 2010-03-18 19:30:45.000 077 33299.74 247.30 2380.71 34.36 2010-03-18 19:30:46.000 077 33299.79 247.25 2380.73 34.36 2010-03-18 19:30:47.000 077 33299.63 247.20 2380.75 34.36 2010-03-18 19:30:48.000 077 33299.71 247.19 2380.78 34.36 2010-03-18 19:30:49.000 077 33299.63 247.16 2380.75 34.36 2010-03-18 19:30:50.000 077 33299.62 247.14 2380.72 34.36 2010-03-18 19:30:51.000 077 33299.69 247.13 2380.84 34.36 2010-03-18 19:30:52.000 077 33299.64 247.02 2380.76 34.36 2010-03-18 19:30:53.000 077 33299.61 247.01 2380.77 34.36 2010-03-18 19:30:54.000 077 33299.58 246.98 2380.74 34.36 2010-03-18 19:30:55.000 077 33299.62 246.94 2380.70 34.36 2010-03-18 19:30:56.000 077 33299.61 246.89 2380.75 34.36 2010-03-18 19:30:57.000 077 33299.55 246.87 2380.81 34.36 2010-03-18 19:30:58.000 077 33299.64 246.86 2380.73 34.36 2010-03-18 19:30:59.000 077 33299.61 246.78 2380.71 34.36 2010-03-18 19:31:00.000 077 33299.62 246.84 2380.89 34.36 2010-03-18 19:31:01.000 077 33299.60 246.79 2380.78 34.36 2010-03-18 19:31:02.000 077 33299.60 246.72 2380.74 34.36 2010-03-18 19:31:03.000 077 33299.56 246.70 2380.82 34.36 2010-03-18 19:31:04.000 077 33299.54 246.69 2380.82 34.36 2010-03-18 19:31:05.000 077 33299.63 246.68 2380.78 34.36 2010-03-18 19:31:06.000 077 33299.68 246.69 2380.72 34.36 2010-03-18 19:31:07.000 077 33299.52 246.71 2380.84 34.36 2010-03-18 19:31:08.000 077 33299.63 246.73 2380.90 34.36 2010-03-18 19:31:09.000 077 33299.71 246.71 2380.78 34.36 2010-03-18 19:31:10.000 077 33299.63 246.63 2380.82 34.36 2010-03-18 19:31:11.000 077 33299.57 246.59 2380.82 34.36 2010-03-18 19:31:12.000 077 33299.62 246.64 2380.84 34.36 2010-03-18 19:31:13.000 077 33299.68 246.63 2380.91 34.36 2010-03-18 19:31:14.000 077 33299.59 246.70 2380.82 34.36 2010-03-18 19:31:15.000 077 33299.61 246.66 2380.86 34.36 2010-03-18 19:31:16.000 077 33299.66 246.69 2380.73 34.36 2010-03-18 19:31:17.000 077 33299.68 246.69 2380.82 34.36 2010-03-18 19:31:18.000 077 33299.66 246.72 2380.82 34.36 2010-03-18 19:31:19.000 077 33299.69 246.77 2380.79 34.36 2010-03-18 19:31:20.000 077 33299.69 246.85 2380.86 34.36 2010-03-18 19:31:21.000 077 33299.73 246.90 2380.75 34.36 2010-03-18 19:31:22.000 077 33299.72 246.96 2380.75 34.36 2010-03-18 19:31:23.000 077 33299.75 246.99 2380.76 34.36 2010-03-18 19:31:24.000 077 33299.63 247.02 2380.79 34.36 2010-03-18 19:31:25.000 077 33299.63 247.16 2380.80 34.36 2010-03-18 19:31:26.000 077 33299.66 247.14 2380.85 34.36 2010-03-18 19:31:27.000 077 33299.62 247.20 2380.78 34.36 2010-03-18 19:31:28.000 077 33299.74 247.29 2380.79 34.36 2010-03-18 19:31:29.000 077 33299.66 247.34 2380.78 34.36 2010-03-18 19:31:30.000 077 33299.68 247.35 2380.79 34.36 2010-03-18 19:31:31.000 077 33299.63 247.45 2380.77 34.36 2010-03-18 19:31:32.000 077 33299.78 247.47 2380.82 34.36 2010-03-18 19:31:33.000 077 33299.64 247.48 2380.88 34.36 2010-03-18 19:31:34.000 077 33299.67 247.55 2380.72 34.36 2010-03-18 19:31:35.000 077 33299.62 247.53 2380.81 34.36 2010-03-18 19:31:36.000 077 33299.69 247.51 2380.72 34.36 2010-03-18 19:31:37.000 077 33299.68 247.47 2380.79 34.36 2010-03-18 19:31:38.000 077 33299.69 247.42 2380.78 34.36 2010-03-18 19:31:39.000 077 33299.61 247.38 2380.72 34.36 2010-03-18 19:31:40.000 077 33299.69 247.38 2380.75 34.36 2010-03-18 19:31:41.000 077 33299.67 247.40 2380.79 34.36 2010-03-18 19:31:42.000 077 33299.68 247.40 2380.82 34.36 2010-03-18 19:31:43.000 077 33299.63 247.37 2380.80 34.36 2010-03-18 19:31:44.000 077 33299.59 247.37 2380.81 34.36 2010-03-18 19:31:45.000 077 33299.57 247.33 2380.82 34.36 2010-03-18 19:31:46.000 077 33299.70 247.34 2380.82 34.36 2010-03-18 19:31:47.000 077 33299.57 247.34 2380.86 34.36 2010-03-18 19:31:48.000 077 33299.53 247.32 2380.82 34.36 2010-03-18 19:31:49.000 077 33299.59 247.35 2380.80 34.36 2010-03-18 19:31:50.000 077 33299.57 247.31 2380.86 34.36 2010-03-18 19:31:51.000 077 33299.49 247.30 2380.78 34.36 2010-03-18 19:31:52.000 077 33299.53 247.27 2380.87 34.36 2010-03-18 19:31:53.000 077 33299.55 247.27 2380.85 34.36 2010-03-18 19:31:54.000 077 33299.41 247.29 2380.92 34.36 2010-03-18 19:31:55.000 077 33299.51 247.30 2380.89 34.36 2010-03-18 19:31:56.000 077 33299.44 247.30 2380.92 34.36 2010-03-18 19:31:57.000 077 33299.39 247.26 2380.86 34.36 2010-03-18 19:31:58.000 077 33299.49 247.29 2380.84 34.36 2010-03-18 19:31:59.000 077 33299.42 247.29 2380.84 34.36 2010-03-18 19:32:00.000 077 33299.40 247.31 2380.77 34.36 2010-03-18 19:32:01.000 077 33299.38 247.29 2380.91 34.36 2010-03-18 19:32:02.000 077 33299.43 247.27 2380.88 34.36 2010-03-18 19:32:03.000 077 33299.38 247.27 2380.84 34.36 2010-03-18 19:32:04.000 077 33299.40 247.22 2380.88 34.36 2010-03-18 19:32:05.000 077 33299.47 247.22 2380.92 34.36 2010-03-18 19:32:06.000 077 33299.36 247.21 2380.86 34.36 2010-03-18 19:32:07.000 077 33299.40 247.20 2380.89 34.36 2010-03-18 19:32:08.000 077 33299.28 247.21 2380.98 34.36 2010-03-18 19:32:09.000 077 33299.21 247.18 2380.89 34.36 2010-03-18 19:32:10.000 077 33299.35 247.07 2380.91 34.36 2010-03-18 19:32:11.000 077 33299.22 247.01 2380.94 34.36 2010-03-18 19:32:12.000 077 33299.25 246.99 2380.96 34.36 2010-03-18 19:32:13.000 077 33299.31 246.90 2380.89 34.36 2010-03-18 19:32:14.000 077 33299.30 246.88 2380.95 34.36 2010-03-18 19:32:15.000 077 33299.37 246.83 2380.98 34.36 2010-03-18 19:32:16.000 077 33299.25 246.80 2380.87 34.36 2010-03-18 19:32:17.000 077 33299.27 246.83 2380.93 34.36 2010-03-18 19:32:18.000 077 33299.34 246.82 2380.97 34.36 2010-03-18 19:32:19.000 077 33299.27 246.82 2380.98 34.36 2010-03-18 19:32:20.000 077 33299.28 246.81 2380.93 34.36 2010-03-18 19:32:21.000 077 33299.18 246.76 2380.85 34.36 2010-03-18 19:32:22.000 077 33299.27 246.78 2381.04 34.36 2010-03-18 19:32:23.000 077 33299.19 246.78 2381.03 34.36 2010-03-18 19:32:24.000 077 33299.22 246.74 2380.85 34.36 2010-03-18 19:32:25.000 077 33299.18 246.68 2380.92 34.36 2010-03-18 19:32:26.000 077 33299.21 246.70 2380.85 34.36 2010-03-18 19:32:27.000 077 33299.29 246.65 2380.88 34.36 2010-03-18 19:32:28.000 077 33299.23 246.65 2380.95 34.36 2010-03-18 19:32:29.000 077 33299.24 246.63 2380.93 34.36 2010-03-18 19:32:30.000 077 33299.26 246.73 2380.84 34.36 2010-03-18 19:32:31.000 077 33299.21 246.77 2380.93 34.36 2010-03-18 19:32:32.000 077 33299.16 246.81 2380.91 34.36 2010-03-18 19:32:33.000 077 33299.28 246.90 2380.89 34.36 2010-03-18 19:32:34.000 077 33299.21 246.96 2380.90 34.36 2010-03-18 19:32:35.000 077 33299.26 246.96 2380.93 34.36 2010-03-18 19:32:36.000 077 33299.34 247.04 2380.95 34.36 2010-03-18 19:32:37.000 077 33299.28 247.10 2380.88 34.36 2010-03-18 19:32:38.000 077 33299.26 247.13 2380.85 34.36 2010-03-18 19:32:39.000 077 33299.24 247.16 2380.88 34.36 2010-03-18 19:32:40.000 077 33299.27 247.22 2380.94 34.36 2010-03-18 19:32:41.000 077 33299.29 247.25 2380.93 34.36 2010-03-18 19:32:42.000 077 33299.30 247.39 2380.93 34.36 2010-03-18 19:32:43.000 077 33299.25 247.35 2380.93 34.36 2010-03-18 19:32:44.000 077 33299.34 247.35 2380.86 34.36 2010-03-18 19:32:45.000 077 33299.33 247.38 2380.94 34.36 2010-03-18 19:32:46.000 077 33299.22 247.39 2380.86 34.36 2010-03-18 19:32:47.000 077 33299.30 247.41 2380.89 34.36 2010-03-18 19:32:48.000 077 33299.31 247.47 2380.92 34.36 2010-03-18 19:32:49.000 077 33299.31 247.44 2380.91 34.36 2010-03-18 19:32:50.000 077 33299.40 247.38 2380.86 34.36 2010-03-18 19:32:51.000 077 33299.35 247.33 2380.92 34.36 2010-03-18 19:32:52.000 077 33299.34 247.26 2380.87 34.36 2010-03-18 19:32:53.000 077 33299.32 247.20 2380.87 34.36 2010-03-18 19:32:54.000 077 33299.26 247.14 2380.86 34.36 2010-03-18 19:32:55.000 077 33299.35 247.04 2380.94 34.36 2010-03-18 19:32:56.000 077 33299.30 246.99 2380.95 34.36 2010-03-18 19:32:57.000 077 33299.31 246.92 2380.89 34.36 2010-03-18 19:32:58.000 077 33299.41 246.87 2380.78 34.36 2010-03-18 19:32:59.000 077 33299.34 246.85 2380.85 34.36 2010-03-18 19:33:00.000 077 33299.38 246.72 2380.80 34.36 2010-03-18 19:33:01.000 077 33299.32 246.66 2380.87 34.36 2010-03-18 19:33:02.000 077 33299.33 246.65 2380.82 34.36 2010-03-18 19:33:03.000 077 33299.38 246.59 2380.93 34.36 2010-03-18 19:33:04.000 077 33299.47 246.57 2380.93 34.36 2010-03-18 19:33:05.000 077 33299.38 246.54 2380.91 34.36 2010-03-18 19:33:06.000 077 33299.41 246.49 2380.82 34.36 2010-03-18 19:33:07.000 077 33299.37 246.43 2380.84 34.36 2010-03-18 19:33:08.000 077 33299.41 246.44 2380.93 34.36 2010-03-18 19:33:09.000 077 33299.26 246.31 2380.88 34.36 2010-03-18 19:33:10.000 077 33299.35 246.39 2380.87 34.36 2010-03-18 19:33:11.000 077 33299.34 246.38 2380.91 34.36 2010-03-18 19:33:12.000 077 33299.32 246.40 2380.91 34.36 2010-03-18 19:33:13.000 077 33299.40 246.41 2380.84 34.36 2010-03-18 19:33:14.000 077 33299.40 246.37 2380.88 34.36 2010-03-18 19:33:15.000 077 33299.39 246.36 2380.88 34.36 2010-03-18 19:33:16.000 077 33299.38 246.42 2380.83 34.36 2010-03-18 19:33:17.000 077 33299.38 246.43 2380.88 34.36 2010-03-18 19:33:18.000 077 33299.46 246.39 2380.82 34.36 2010-03-18 19:33:19.000 077 33299.38 246.46 2380.91 34.36 2010-03-18 19:33:20.000 077 33299.41 246.45 2380.93 34.36 2010-03-18 19:33:21.000 077 33299.40 246.41 2380.84 34.36 2010-03-18 19:33:22.000 077 33299.37 246.41 2380.85 34.36 2010-03-18 19:33:23.000 077 33299.48 246.42 2380.80 34.36 2010-03-18 19:33:24.000 077 33299.48 246.45 2380.87 34.36 2010-03-18 19:33:25.000 077 33299.44 246.49 2380.85 34.36 2010-03-18 19:33:26.000 077 33299.47 246.50 2380.78 34.36 2010-03-18 19:33:27.000 077 33299.32 246.54 2380.84 34.36 2010-03-18 19:33:28.000 077 33299.47 246.60 2380.73 34.36 2010-03-18 19:33:29.000 077 33299.44 246.57 2380.72 34.36 2010-03-18 19:33:30.000 077 33299.38 246.58 2380.82 34.36 2010-03-18 19:33:31.000 077 33299.44 246.62 2380.91 34.36 2010-03-18 19:33:32.000 077 33299.44 246.60 2380.84 34.36 2010-03-18 19:33:33.000 077 33299.51 246.58 2380.89 34.36 2010-03-18 19:33:34.000 077 33299.36 246.61 2380.82 34.36 2010-03-18 19:33:35.000 077 33299.35 246.61 2380.78 34.36 2010-03-18 19:33:36.000 077 33299.43 246.62 2380.75 34.36 2010-03-18 19:33:37.000 077 33299.41 246.59 2380.78 34.36 2010-03-18 19:33:38.000 077 33299.46 246.58 2380.82 34.36 2010-03-18 19:33:39.000 077 33299.45 246.60 2380.91 34.37 2010-03-18 19:33:40.000 077 33299.49 246.54 2380.80 34.36 2010-03-18 19:33:41.000 077 33299.50 246.56 2380.86 34.36 2010-03-18 19:33:42.000 077 33299.46 246.54 2380.91 34.36 2010-03-18 19:33:43.000 077 33299.49 246.49 2380.85 34.36 2010-03-18 19:33:44.000 077 33299.47 246.52 2380.85 34.36 2010-03-18 19:33:45.000 077 33299.37 246.50 2380.79 34.36 2010-03-18 19:33:46.000 077 33299.46 246.56 2380.82 34.36 2010-03-18 19:33:47.000 077 33299.36 246.57 2380.86 34.36 2010-03-18 19:33:48.000 077 33299.35 246.60 2380.94 34.36 2010-03-18 19:33:49.000 077 33299.43 246.61 2380.88 34.36 2010-03-18 19:33:50.000 077 33299.37 246.62 2380.84 34.36 2010-03-18 19:33:51.000 077 33299.43 246.71 2380.95 34.36 2010-03-18 19:33:52.000 077 33299.32 246.75 2380.80 34.36 2010-03-18 19:33:53.000 077 33299.38 246.76 2380.81 34.36 2010-03-18 19:33:54.000 077 33299.32 246.73 2380.85 34.36 2010-03-18 19:33:55.000 077 33299.35 246.76 2380.77 34.36 2010-03-18 19:33:56.000 077 33299.36 246.78 2380.88 34.36 2010-03-18 19:33:57.000 077 33299.31 246.76 2380.78 34.36 2010-03-18 19:33:58.000 077 33299.31 246.74 2380.81 34.36 2010-03-18 19:33:59.000 077 33299.28 246.79 2380.88 34.36 2010-03-18 19:34:00.000 077 33299.24 246.82 2380.86 34.37 2010-03-18 19:34:01.000 077 33299.23 246.92 2380.80 34.36 2010-03-18 19:34:02.000 077 33299.32 246.97 2380.84 34.36 2010-03-18 19:34:03.000 077 33299.23 247.01 2380.91 34.36 2010-03-18 19:34:04.000 077 33299.17 247.01 2380.89 34.36 2010-03-18 19:34:05.000 077 33299.14 247.05 2380.86 34.36 2010-03-18 19:34:06.000 077 33299.31 247.10 2380.84 34.36 2010-03-18 19:34:07.000 077 33299.21 247.13 2380.87 34.37 2010-03-18 19:34:08.000 077 33299.18 247.19 2380.86 34.36 2010-03-18 19:34:09.000 077 33299.32 247.25 2380.87 34.36 2010-03-18 19:34:10.000 077 33299.20 247.32 2380.84 34.36 2010-03-18 19:34:11.000 077 33299.13 247.38 2380.80 34.36 2010-03-18 19:34:12.000 077 33299.15 247.47 2380.86 34.36 2010-03-18 19:34:13.000 077 33299.16 247.55 2380.86 34.36 2010-03-18 19:34:14.000 077 33299.19 247.51 2380.85 34.36 2010-03-18 19:34:15.000 077 33299.16 247.53 2380.93 34.37 2010-03-18 19:34:16.000 077 33299.13 247.60 2380.95 34.37 2010-03-18 19:34:17.000 077 33299.12 247.60 2380.91 34.37 2010-03-18 19:34:18.000 077 33299.16 247.67 2380.95 34.37 2010-03-18 19:34:19.000 077 33299.07 247.76 2380.90 34.37 2010-03-18 19:34:20.000 077 33299.08 247.75 2380.88 34.37 2010-03-18 19:34:21.000 077 33299.19 247.82 2380.97 34.37 2010-03-18 19:34:22.000 077 33299.03 247.82 2380.81 34.37 2010-03-18 19:34:23.000 077 33299.06 247.82 2380.88 34.37 2010-03-18 19:34:24.000 077 33299.05 247.88 2381.03 34.37 2010-03-18 19:34:25.000 077 33299.12 247.87 2380.97 34.37 2010-03-18 19:34:26.000 077 33299.03 247.90 2380.95 34.37 2010-03-18 19:34:27.000 077 33298.90 247.90 2380.86 34.37 2010-03-18 19:34:28.000 077 33299.22 247.94 2380.90 34.37 2010-03-18 19:34:29.000 077 33299.08 247.93 2380.95 34.37 2010-03-18 19:34:30.000 077 33299.00 247.97 2380.97 34.37 2010-03-18 19:34:31.000 077 33299.03 247.98 2380.98 34.37 2010-03-18 19:34:32.000 077 33299.04 247.98 2380.89 34.37 2010-03-18 19:34:33.000 077 33299.04 248.01 2381.03 34.37 2010-03-18 19:34:34.000 077 33298.97 247.95 2380.89 34.37 2010-03-18 19:34:35.000 077 33299.00 247.93 2381.00 34.37 2010-03-18 19:34:36.000 077 33299.06 247.97 2380.94 34.37 2010-03-18 19:34:37.000 077 33299.07 247.89 2380.93 34.37 2010-03-18 19:34:38.000 077 33299.06 247.96 2380.94 34.37 2010-03-18 19:34:39.000 077 33299.04 247.97 2380.97 34.37 2010-03-18 19:34:40.000 077 33299.11 248.02 2380.94 34.37 2010-03-18 19:34:41.000 077 33299.07 248.01 2380.94 34.37 2010-03-18 19:34:42.000 077 33299.13 248.03 2381.06 34.37 2010-03-18 19:34:43.000 077 33299.19 247.96 2381.01 34.37 2010-03-18 19:34:44.000 077 33299.10 248.01 2380.95 34.37 2010-03-18 19:34:45.000 077 33299.16 247.98 2380.92 34.37 2010-03-18 19:34:46.000 077 33299.18 247.99 2381.00 34.37 2010-03-18 19:34:47.000 077 33299.18 247.99 2381.00 34.37 2010-03-18 19:34:48.000 077 33299.15 248.03 2380.97 34.37 2010-03-18 19:34:49.000 077 33299.19 248.01 2380.93 34.37 2010-03-18 19:34:50.000 077 33299.08 248.09 2380.91 34.37 2010-03-18 19:34:51.000 077 33299.29 248.07 2380.94 34.37 2010-03-18 19:34:52.000 077 33299.16 248.09 2380.92 34.37 2010-03-18 19:34:53.000 077 33299.19 248.10 2380.97 34.37 2010-03-18 19:34:54.000 077 33299.13 248.09 2380.93 34.37 2010-03-18 19:34:55.000 077 33299.17 248.14 2380.96 34.37 2010-03-18 19:34:56.000 077 33299.12 248.14 2380.91 34.37 2010-03-18 19:34:57.000 077 33299.07 248.17 2380.98 34.37 2010-03-18 19:34:58.000 077 33299.21 248.25 2380.98 34.37 2010-03-18 19:34:59.000 077 33299.16 248.26 2380.96 34.37 2010-03-18 19:35:00.000 077 33299.14 248.27 2380.89 34.37 2010-03-18 19:35:01.000 077 33299.10 248.37 2380.96 34.37 2010-03-18 19:35:02.000 077 33299.07 248.41 2380.98 34.37 2010-03-18 19:35:03.000 077 33299.07 248.43 2380.97 34.37 2010-03-18 19:35:04.000 077 33299.17 248.50 2380.86 34.37 2010-03-18 19:35:05.000 077 33299.13 248.53 2380.93 34.37 2010-03-18 19:35:06.000 077 33299.15 248.52 2380.93 34.37 2010-03-18 19:35:07.000 077 33299.19 248.52 2380.82 34.37 2010-03-18 19:35:08.000 077 33299.18 248.63 2380.90 34.37 2010-03-18 19:35:09.000 077 33299.12 248.61 2380.95 34.37 2010-03-18 19:35:10.000 077 33299.07 248.61 2380.86 34.37 2010-03-18 19:35:11.000 077 33299.09 248.61 2380.87 34.37 2010-03-18 19:35:12.000 077 33299.12 248.59 2380.91 34.37 2010-03-18 19:35:13.000 077 33299.07 248.55 2380.88 34.37 2010-03-18 19:35:14.000 077 33299.01 248.50 2380.98 34.37 2010-03-18 19:35:15.000 077 33299.04 248.48 2380.93 34.37 2010-03-18 19:35:16.000 077 33299.13 248.43 2380.90 34.37 2010-03-18 19:35:17.000 077 33299.15 248.47 2380.89 34.37 2010-03-18 19:35:18.000 077 33299.09 248.46 2381.01 34.37 2010-03-18 19:35:19.000 077 33299.03 248.49 2380.95 34.37 2010-03-18 19:35:20.000 077 33299.03 248.51 2380.90 34.37 2010-03-18 19:35:21.000 077 33299.03 248.55 2381.01 34.37 2010-03-18 19:35:22.000 077 33299.04 248.55 2380.91 34.37 2010-03-18 19:35:23.000 077 33299.06 248.55 2380.87 34.37 2010-03-18 19:35:24.000 077 33299.05 248.54 2380.98 34.37 2010-03-18 19:35:25.000 077 33298.99 248.60 2380.91 34.37 2010-03-18 19:35:26.000 077 33298.89 248.59 2380.91 34.37 2010-03-18 19:35:27.000 077 33298.93 248.65 2380.93 34.37 2010-03-18 19:35:28.000 077 33298.93 248.59 2381.04 34.37 2010-03-18 19:35:29.000 077 33298.99 248.61 2381.03 34.37 2010-03-18 19:35:30.000 077 33298.97 248.56 2381.04 34.37 2010-03-18 19:35:31.000 077 33299.00 248.50 2380.98 34.37 2010-03-18 19:35:32.000 077 33298.99 248.56 2380.97 34.37 2010-03-18 19:35:33.000 077 33298.87 248.47 2381.04 34.37 2010-03-18 19:35:34.000 077 33298.94 248.45 2381.00 34.37 2010-03-18 19:35:35.000 077 33298.89 248.44 2380.97 34.37 2010-03-18 19:35:36.000 077 33298.91 248.40 2381.01 34.37 2010-03-18 19:35:37.000 077 33299.01 248.39 2380.98 34.37 2010-03-18 19:35:38.000 077 33298.88 248.40 2381.06 34.37 2010-03-18 19:35:39.000 077 33298.94 248.45 2381.06 34.37 2010-03-18 19:35:40.000 077 33298.83 248.41 2380.99 34.37 2010-03-18 19:35:41.000 077 33298.90 248.40 2381.10 34.37 2010-03-18 19:35:42.000 077 33298.97 248.38 2380.97 34.37 2010-03-18 19:35:43.000 077 33298.96 248.38 2381.03 34.37 2010-03-18 19:35:44.000 077 33299.00 248.33 2381.00 34.37 2010-03-18 19:35:45.000 077 33298.81 248.29 2381.11 34.37 2010-03-18 19:35:46.000 077 33298.87 248.31 2381.00 34.37 2010-03-18 19:35:47.000 077 33298.83 248.29 2381.06 34.37 2010-03-18 19:35:48.000 077 33298.87 248.26 2380.97 34.37 2010-03-18 19:35:49.000 077 33298.79 248.23 2381.06 34.37 2010-03-18 19:35:50.000 077 33298.80 248.24 2381.06 34.37 2010-03-18 19:35:51.000 077 33298.96 248.25 2381.10 34.37 2010-03-18 19:35:52.000 077 33298.84 248.23 2381.05 34.37 2010-03-18 19:35:53.000 077 33298.76 248.25 2381.06 34.37 2010-03-18 19:35:54.000 077 33298.79 248.30 2381.01 34.37 2010-03-18 19:35:55.000 077 33298.88 248.32 2381.10 34.37 2010-03-18 19:35:56.000 077 33298.87 248.34 2381.11 34.37 2010-03-18 19:35:57.000 077 33298.75 248.33 2381.04 34.37 2010-03-18 19:35:58.000 077 33298.74 248.31 2381.06 34.37 2010-03-18 19:35:59.000 077 33298.81 248.27 2381.02 34.37 2010-03-18 19:36:00.000 077 33298.77 248.28 2381.03 34.37 2010-03-18 19:36:01.000 077 33298.76 248.18 2381.00 34.37 2010-03-18 19:36:02.000 077 33298.78 248.08 2381.14 34.37 2010-03-18 19:36:03.000 077 33298.73 248.00 2381.02 34.37 2010-03-18 19:36:04.000 077 33298.72 248.08 2381.06 34.37 2010-03-18 19:36:05.000 077 33298.80 248.11 2381.08 34.37 2010-03-18 19:36:06.000 077 33298.75 248.12 2381.06 34.37 2010-03-18 19:36:07.000 077 33298.78 248.18 2380.97 34.37 2010-03-18 19:36:08.000 077 33298.81 248.25 2381.05 34.37 2010-03-18 19:36:09.000 077 33298.71 248.25 2381.00 34.37 2010-03-18 19:36:10.000 077 33298.74 248.31 2381.04 34.37 2010-03-18 19:36:11.000 077 33298.65 248.36 2381.03 34.37 2010-03-18 19:36:12.000 077 33298.75 248.43 2381.06 34.37 2010-03-18 19:36:13.000 077 33298.75 248.44 2381.06 34.37 2010-03-18 19:36:14.000 077 33298.88 248.46 2381.17 34.37 2010-03-18 19:36:15.000 077 33298.72 248.46 2381.05 34.37 2010-03-18 19:36:16.000 077 33298.69 248.43 2381.02 34.37 2010-03-18 19:36:17.000 077 33298.71 248.40 2381.01 34.37 2010-03-18 19:36:18.000 077 33298.80 248.50 2381.07 34.37 2010-03-18 19:36:19.000 077 33298.80 248.46 2381.06 34.37 2010-03-18 19:36:20.000 077 33298.63 248.51 2381.05 34.37 2010-03-18 19:36:21.000 077 33298.77 248.51 2381.08 34.37 2010-03-18 19:36:22.000 077 33298.76 248.60 2381.06 34.37 2010-03-18 19:36:23.000 077 33298.73 248.60 2381.09 34.37 2010-03-18 19:36:24.000 077 33298.70 248.63 2381.00 34.37 2010-03-18 19:36:25.000 077 33298.69 248.72 2381.06 34.37 2010-03-18 19:36:26.000 077 33298.73 248.76 2381.10 34.37 2010-03-18 19:36:27.000 077 33298.72 248.83 2381.09 34.37 2010-03-18 19:36:28.000 077 33298.71 248.89 2381.08 34.37 2010-03-18 19:36:29.000 077 33298.69 248.87 2381.11 34.37 2010-03-18 19:36:30.000 077 33298.73 248.92 2381.02 34.37 2010-03-18 19:36:31.000 077 33298.84 248.98 2381.10 34.37 2010-03-18 19:36:32.000 077 33298.79 248.95 2381.15 34.37 2010-03-18 19:36:33.000 077 33298.66 249.00 2381.11 34.37 2010-03-18 19:36:34.000 077 33298.75 248.96 2381.11 34.37 2010-03-18 19:36:35.000 077 33298.74 248.96 2381.14 34.37 2010-03-18 19:36:36.000 077 33298.75 248.98 2381.02 34.37 2010-03-18 19:36:37.000 077 33298.75 248.91 2381.08 34.37 2010-03-18 19:36:38.000 077 33298.71 248.96 2381.04 34.37 2010-03-18 19:36:39.000 077 33298.71 249.00 2381.14 34.37 2010-03-18 19:36:40.000 077 33298.83 249.01 2381.18 34.37 2010-03-18 19:36:41.000 077 33298.81 249.07 2381.19 34.37 2010-03-18 19:36:42.000 077 33298.73 249.10 2381.14 34.37 2010-03-18 19:36:43.000 077 33298.81 249.16 2381.13 34.37 2010-03-18 19:36:44.000 077 33298.80 249.17 2381.14 34.37 2010-03-18 19:36:45.000 077 33298.84 249.16 2381.11 34.37 2010-03-18 19:36:46.000 077 33298.89 249.17 2381.11 34.37 2010-03-18 19:36:47.000 077 33298.78 249.17 2381.12 34.37 2010-03-18 19:36:48.000 077 33298.71 249.18 2381.19 34.37 2010-03-18 19:36:49.000 077 33298.71 249.15 2381.15 34.37 2010-03-18 19:36:50.000 077 33298.73 249.14 2381.11 34.37 2010-03-18 19:36:51.000 077 33298.79 249.13 2381.13 34.37 2010-03-18 19:36:52.000 077 33298.78 249.10 2381.10 34.37 2010-03-18 19:36:53.000 077 33298.60 249.07 2381.20 34.37 2010-03-18 19:36:54.000 077 33298.69 249.05 2381.16 34.37 2010-03-18 19:36:55.000 077 33298.62 248.98 2381.14 34.37 2010-03-18 19:36:56.000 077 33298.65 248.97 2381.23 34.37 2010-03-18 19:36:57.000 077 33298.65 248.96 2381.17 34.37 2010-03-18 19:36:58.000 077 33298.71 249.00 2381.11 34.37 2010-03-18 19:36:59.000 077 33298.60 249.01 2381.14 34.37 2010-03-18 19:37:00.000 077 33298.64 249.01 2381.13 34.37 2010-03-18 19:37:01.000 077 33298.60 249.05 2381.11 34.37 2010-03-18 19:37:02.000 077 33298.57 249.05 2381.18 34.37 2010-03-18 19:37:03.000 077 33298.53 249.06 2381.21 34.37 2010-03-18 19:37:04.000 077 33298.48 249.00 2381.17 34.37 2010-03-18 19:37:05.000 077 33298.50 248.98 2381.11 34.37 2010-03-18 19:37:06.000 077 33298.53 248.91 2381.14 34.37 2010-03-18 19:37:07.000 077 33298.51 248.87 2381.17 34.37 2010-03-18 19:37:08.000 077 33298.51 248.81 2381.11 34.37 2010-03-18 19:37:09.000 077 33298.48 248.78 2381.15 34.37 2010-03-18 19:37:10.000 077 33298.48 248.77 2381.20 34.37 2010-03-18 19:37:11.000 077 33298.41 248.78 2381.15 34.37 2010-03-18 19:37:12.000 077 33298.48 248.80 2381.12 34.37 2010-03-18 19:37:13.000 077 33298.47 248.76 2381.21 34.37 2010-03-18 19:37:14.000 077 33298.48 248.80 2381.15 34.37 2010-03-18 19:37:15.000 077 33298.44 248.81 2381.20 34.37 2010-03-18 19:37:16.000 077 33298.33 248.81 2381.22 34.37 2010-03-18 19:37:17.000 077 33298.43 248.75 2381.25 34.37 2010-03-18 19:37:18.000 077 33298.40 248.71 2381.26 34.37 2010-03-18 19:37:19.000 077 33298.45 248.66 2381.20 34.37 2010-03-18 19:37:20.000 077 33298.41 248.67 2381.16 34.37 2010-03-18 19:37:21.000 077 33298.41 248.61 2381.24 34.37 2010-03-18 19:37:22.000 077 33298.39 248.50 2381.24 34.37 2010-03-18 19:37:23.000 077 33298.30 248.41 2381.24 34.37 2010-03-18 19:37:24.000 077 33298.34 248.43 2381.32 34.37 2010-03-18 19:37:25.000 077 33298.34 248.45 2381.26 34.37 2010-03-18 19:37:26.000 077 33298.31 248.43 2381.22 34.37 2010-03-18 19:37:27.000 077 33298.40 248.40 2381.34 34.37 2010-03-18 19:37:28.000 077 33298.34 248.35 2381.20 34.37 2010-03-18 19:37:29.000 077 33298.36 248.32 2381.25 34.37 2010-03-18 19:37:30.000 077 33298.41 248.24 2381.24 34.37 2010-03-18 19:37:31.000 077 33298.36 248.24 2381.19 34.37 2010-03-18 19:37:32.000 077 33298.27 248.23 2381.21 34.37 2010-03-18 19:37:33.000 077 33298.30 248.22 2381.22 34.37 2010-03-18 19:37:34.000 077 33298.31 248.22 2381.19 34.37 2010-03-18 19:37:35.000 077 33298.34 248.25 2381.27 34.37 2010-03-18 19:37:36.000 077 33298.37 248.22 2381.31 34.37 2010-03-18 19:37:37.000 077 33298.35 248.31 2381.30 34.37 2010-03-18 19:37:38.000 077 33298.30 248.29 2381.25 34.37 2010-03-18 19:37:39.000 077 33298.35 248.26 2381.32 34.37 2010-03-18 19:37:40.000 077 33298.29 248.20 2381.31 34.37 2010-03-18 19:37:41.000 077 33298.30 248.19 2381.21 34.37 2010-03-18 19:37:42.000 077 33298.30 248.22 2381.26 34.37 2010-03-18 19:37:43.000 077 33298.35 248.19 2381.27 34.37 2010-03-18 19:37:44.000 077 33298.31 248.19 2381.20 34.37 2010-03-18 19:37:45.000 077 33298.41 248.17 2381.29 34.37 2010-03-18 19:37:46.000 077 33298.37 248.15 2381.16 34.37 2010-03-18 19:37:47.000 077 33298.36 248.17 2381.19 34.37 2010-03-18 19:37:48.000 077 33298.54 248.20 2381.26 34.37 2010-03-18 19:37:49.000 077 33298.50 248.14 2381.23 34.37 2010-03-18 19:37:50.000 077 33298.50 248.15 2381.29 34.37 2010-03-18 19:37:51.000 077 33298.51 248.13 2381.25 34.37 2010-03-18 19:37:52.000 077 33298.51 248.14 2381.24 34.37 2010-03-18 19:37:53.000 077 33298.50 248.12 2381.16 34.37 2010-03-18 19:37:54.000 077 33298.43 248.06 2381.25 34.37 2010-03-18 19:37:55.000 077 33298.47 248.03 2381.25 34.37 2010-03-18 19:37:56.000 077 33298.45 248.04 2381.13 34.37 2010-03-18 19:37:57.000 077 33298.53 247.93 2381.25 34.37 2010-03-18 19:37:58.000 077 33298.45 247.93 2381.27 34.37 2010-03-18 19:37:59.000 077 33298.47 247.94 2381.28 34.37 2010-03-18 19:38:00.000 077 33298.51 247.92 2381.31 34.37 2010-03-18 19:38:01.000 077 33298.41 247.97 2381.29 34.37 2010-03-18 19:38:02.000 077 33298.48 247.98 2381.22 34.37 2010-03-18 19:38:03.000 077 33298.48 247.95 2381.22 34.37 2010-03-18 19:38:04.000 077 33298.45 247.98 2381.27 34.37 2010-03-18 19:38:05.000 077 33298.47 247.99 2381.24 34.37 2010-03-18 19:38:06.000 077 33298.48 247.97 2381.14 34.37 2010-03-18 19:38:07.000 077 33298.44 248.00 2381.28 34.37 2010-03-18 19:38:08.000 077 33298.47 247.97 2381.30 34.37 2010-03-18 19:38:09.000 077 33298.48 248.05 2381.22 34.37 2010-03-18 19:38:10.000 077 33298.51 247.95 2381.20 34.37 2010-03-18 19:38:11.000 077 33298.37 247.93 2381.19 34.37 2010-03-18 19:38:12.000 077 33298.41 247.89 2381.24 34.37 2010-03-18 19:38:13.000 077 33298.33 247.95 2381.28 34.37 2010-03-18 19:38:14.000 077 33298.32 247.96 2381.22 34.37 2010-03-18 19:38:15.000 077 33298.38 248.00 2381.10 34.37 2010-03-18 19:38:16.000 077 33298.42 248.05 2381.23 34.37 2010-03-18 19:38:17.000 077 33298.37 248.05 2381.16 34.37 2010-03-18 19:38:18.000 077 33298.31 248.09 2381.18 34.37 2010-03-18 19:38:19.000 077 33298.26 248.10 2381.21 34.37 2010-03-18 19:38:20.000 077 33298.20 248.12 2381.16 34.37 2010-03-18 19:38:21.000 077 33298.23 248.05 2381.22 34.37 2010-03-18 19:38:22.000 077 33298.22 248.00 2381.22 34.37 2010-03-18 19:38:23.000 077 33298.27 247.97 2381.20 34.37 2010-03-18 19:38:24.000 077 33298.28 247.93 2381.25 34.37 2010-03-18 19:38:25.000 077 33298.23 247.87 2381.28 34.37 2010-03-18 19:38:26.000 077 33298.28 247.90 2381.21 34.37 2010-03-18 19:38:27.000 077 33298.25 247.91 2381.18 34.37 2010-03-18 19:38:28.000 077 33298.32 247.96 2381.25 34.37 2010-03-18 19:38:29.000 077 33298.27 247.96 2381.26 34.37 2010-03-18 19:38:30.000 077 33298.25 247.97 2381.31 34.37 2010-03-18 19:38:31.000 077 33298.25 247.98 2381.18 34.37 2010-03-18 19:38:32.000 077 33298.25 248.03 2381.25 34.37 2010-03-18 19:38:33.000 077 33298.23 248.15 2381.23 34.37 2010-03-18 19:38:34.000 077 33298.31 248.21 2381.28 34.37 2010-03-18 19:38:35.000 077 33298.31 248.19 2381.22 34.37 2010-03-18 19:38:36.000 077 33298.29 248.13 2381.28 34.37 2010-03-18 19:38:37.000 077 33298.28 248.16 2381.28 34.37 2010-03-18 19:38:38.000 077 33298.14 248.17 2381.36 34.37 2010-03-18 19:38:39.000 077 33298.31 248.24 2381.29 34.37 2010-03-18 19:38:40.000 077 33298.32 248.22 2381.23 34.37 2010-03-18 19:38:41.000 077 33298.33 248.21 2381.30 34.37 2010-03-18 19:38:42.000 077 33298.32 248.16 2381.29 34.37 2010-03-18 19:38:43.000 077 33298.32 248.23 2381.26 34.37 2010-03-18 19:38:44.000 077 33298.28 248.24 2381.29 34.37 2010-03-18 19:38:45.000 077 33298.36 248.22 2381.30 34.37 2010-03-18 19:38:46.000 077 33298.26 248.20 2381.31 34.37 2010-03-18 19:38:47.000 077 33298.29 248.19 2381.26 34.37 2010-03-18 19:38:48.000 077 33298.26 248.24 2381.27 34.37 2010-03-18 19:38:49.000 077 33298.25 248.25 2381.26 34.37 2010-03-18 19:38:50.000 077 33298.25 248.28 2381.30 34.37 2010-03-18 19:38:51.000 077 33298.37 248.34 2381.32 34.37 2010-03-18 19:38:52.000 077 33298.25 248.36 2381.35 34.37 2010-03-18 19:38:53.000 077 33298.30 248.38 2381.40 34.37 2010-03-18 19:38:54.000 077 33298.31 248.46 2381.27 34.37 2010-03-18 19:38:55.000 077 33298.28 248.56 2381.22 34.37 2010-03-18 19:38:56.000 077 33298.24 248.58 2381.29 34.37 2010-03-18 19:38:57.000 077 33298.32 248.68 2381.25 34.37 2010-03-18 19:38:58.000 077 33298.24 248.73 2381.27 34.37 2010-03-18 19:38:59.000 077 33298.26 248.75 2381.23 34.37 2010-03-18 19:39:00.000 077 33298.30 248.78 2381.26 34.37 2010-03-18 19:39:01.000 077 33298.29 248.78 2381.24 34.37 2010-03-18 19:39:02.000 077 33298.29 248.77 2381.23 34.37 2010-03-18 19:39:03.000 077 33298.38 248.78 2381.31 34.37 2010-03-18 19:39:04.000 077 33298.26 248.81 2381.29 34.37 2010-03-18 19:39:05.000 077 33298.29 248.76 2381.31 34.37 2010-03-18 19:39:06.000 077 33298.29 248.74 2381.28 34.37 2010-03-18 19:39:07.000 077 33298.34 248.76 2381.22 34.37 2010-03-18 19:39:08.000 077 33298.23 248.81 2381.28 34.37 2010-03-18 19:39:09.000 077 33298.33 248.78 2381.29 34.37 2010-03-18 19:39:10.000 077 33298.29 248.75 2381.28 34.37 2010-03-18 19:39:11.000 077 33298.29 248.74 2381.23 34.37 2010-03-18 19:39:12.000 077 33298.37 248.68 2381.29 34.37 2010-03-18 19:39:13.000 077 33298.33 248.78 2381.38 34.37 2010-03-18 19:39:14.000 077 33298.41 248.82 2381.24 34.37 2010-03-18 19:39:15.000 077 33298.32 248.77 2381.26 34.37 2010-03-18 19:39:16.000 077 33298.41 248.81 2381.22 34.37 2010-03-18 19:39:17.000 077 33298.35 248.81 2381.24 34.37 2010-03-18 19:39:18.000 077 33298.36 248.76 2381.27 34.37 2010-03-18 19:39:19.000 077 33298.38 248.78 2381.27 34.37 2010-03-18 19:39:20.000 077 33298.30 248.79 2381.35 34.37 2010-03-18 19:39:21.000 077 33298.47 248.75 2381.18 34.37 2010-03-18 19:39:22.000 077 33298.32 248.71 2381.25 34.37 2010-03-18 19:39:23.000 077 33298.38 248.69 2381.28 34.37 2010-03-18 19:39:24.000 077 33298.33 248.65 2381.16 34.37 2010-03-18 19:39:25.000 077 33298.43 248.60 2381.25 34.37 2010-03-18 19:39:26.000 077 33298.44 248.60 2381.28 34.37 2010-03-18 19:39:27.000 077 33298.38 248.53 2381.23 34.37 2010-03-18 19:39:28.000 077 33298.48 248.47 2381.32 34.37 2010-03-18 19:39:29.000 077 33298.50 248.43 2381.22 34.37 2010-03-18 19:39:30.000 077 33298.54 248.37 2381.28 34.37 2010-03-18 19:39:31.000 077 33298.58 248.35 2381.28 34.37 2010-03-18 19:39:32.000 077 33298.51 248.36 2381.20 34.37 2010-03-18 19:39:33.000 077 33298.52 248.37 2381.19 34.37 2010-03-18 19:39:34.000 077 33298.56 248.37 2381.24 34.37 2010-03-18 19:39:35.000 077 33298.48 248.36 2381.24 34.37 2010-03-18 19:39:36.000 077 33298.49 248.32 2381.21 34.37 2010-03-18 19:39:37.000 077 33298.48 248.23 2381.26 34.37 2010-03-18 19:39:38.000 077 33298.56 248.15 2381.14 34.37 2010-03-18 19:39:39.000 077 33298.38 248.17 2381.13 34.37 2010-03-18 19:39:40.000 077 33298.46 248.09 2381.26 34.37 2010-03-18 19:39:41.000 077 33298.52 248.03 2381.19 34.37 2010-03-18 19:39:42.000 077 33298.51 248.00 2381.22 34.37 2010-03-18 19:39:43.000 077 33298.46 247.95 2381.19 34.37 2010-03-18 19:39:44.000 077 33298.61 247.86 2381.22 34.37 2010-03-18 19:39:45.000 077 33298.46 247.80 2381.24 34.37 2010-03-18 19:39:46.000 077 33298.52 247.80 2381.25 34.37 2010-03-18 19:39:47.000 077 33298.47 247.74 2381.26 34.37 2010-03-18 19:39:48.000 077 33298.37 247.74 2381.21 34.37 2010-03-18 19:39:49.000 077 33298.43 247.64 2381.24 34.37 2010-03-18 19:39:50.000 077 33298.33 247.62 2381.24 34.37 2010-03-18 19:39:51.000 077 33298.49 247.60 2381.19 34.37 2010-03-18 19:39:52.000 077 33298.53 247.57 2381.22 34.37 2010-03-18 19:39:53.000 077 33298.33 247.56 2381.28 34.37 2010-03-18 19:39:54.000 077 33298.40 247.54 2381.25 34.37 2010-03-18 19:39:55.000 077 33298.31 247.50 2381.29 34.37 2010-03-18 19:39:56.000 077 33298.39 247.50 2381.29 34.37 2010-03-18 19:39:57.000 077 33298.35 247.49 2381.25 34.37 2010-03-18 19:39:58.000 077 33298.33 247.53 2381.20 34.37 2010-03-18 19:39:59.000 077 33298.28 247.53 2381.24 34.37 2010-03-18 19:40:00.000 077 33298.36 247.54 2381.32 34.37 2010-03-18 19:40:01.000 077 33298.38 247.54 2381.19 34.37 2010-03-18 19:40:02.000 077 33298.38 247.52 2381.25 34.37 2010-03-18 19:40:03.000 077 33298.27 247.47 2381.19 34.37 2010-03-18 19:40:04.000 077 33298.32 247.56 2381.23 34.37 2010-03-18 19:40:05.000 077 33298.27 247.56 2381.22 34.37 2010-03-18 19:40:06.000 077 33298.30 247.63 2381.25 34.37 2010-03-18 19:40:07.000 077 33298.26 247.62 2381.30 34.37 2010-03-18 19:40:08.000 077 33298.31 247.71 2381.21 34.37 2010-03-18 19:40:09.000 077 33298.40 247.73 2381.18 34.37 2010-03-18 19:40:10.000 077 33298.32 247.72 2381.24 34.37 2010-03-18 19:40:11.000 077 33298.34 247.68 2381.29 34.37 2010-03-18 19:40:12.000 077 33298.30 247.70 2381.31 34.37 2010-03-18 19:40:13.000 077 33298.38 247.72 2381.31 34.37 2010-03-18 19:40:14.000 077 33298.41 247.69 2381.28 34.37 2010-03-18 19:40:15.000 077 33298.37 247.67 2381.26 34.37 2010-03-18 19:40:16.000 077 33298.47 247.73 2381.33 34.37 2010-03-18 19:40:17.000 077 33298.45 247.72 2381.33 34.37 2010-03-18 19:40:18.000 077 33298.48 247.71 2381.27 34.37 2010-03-18 19:40:19.000 077 33298.34 247.70 2381.26 34.37 2010-03-18 19:40:20.000 077 33298.31 247.68 2381.25 34.37 2010-03-18 19:40:21.000 077 33298.48 247.61 2381.18 34.37 2010-03-18 19:40:22.000 077 33298.45 247.59 2381.24 34.37 2010-03-18 19:40:23.000 077 33298.46 247.57 2381.26 34.37 2010-03-18 19:40:24.000 077 33298.43 247.49 2381.31 34.37 2010-03-18 19:40:25.000 077 33298.41 247.48 2381.24 34.37 2010-03-18 19:40:26.000 077 33298.41 247.46 2381.26 34.37 2010-03-18 19:40:27.000 077 33298.53 247.50 2381.24 34.37 2010-03-18 19:40:28.000 077 33298.48 247.54 2381.24 34.37 2010-03-18 19:40:29.000 077 33298.45 247.49 2381.19 34.37 2010-03-18 19:40:30.000 077 33298.42 247.49 2381.29 34.37 2010-03-18 19:40:31.000 077 33298.46 247.45 2381.22 34.37 2010-03-18 19:40:32.000 077 33298.40 247.37 2381.26 34.37 2010-03-18 19:40:33.000 077 33298.47 247.38 2381.22 34.37 2010-03-18 19:40:34.000 077 33298.41 247.35 2381.30 34.37 2010-03-18 19:40:35.000 077 33298.43 247.37 2381.28 34.37 2010-03-18 19:40:36.000 077 33298.41 247.43 2381.32 34.37 2010-03-18 19:40:37.000 077 33298.41 247.40 2381.28 34.37 2010-03-18 19:40:38.000 077 33298.37 247.37 2381.24 34.37 2010-03-18 19:40:39.000 077 33298.36 247.42 2381.20 34.37 2010-03-18 19:40:40.000 077 33298.49 247.39 2381.20 34.37 2010-03-18 19:40:41.000 077 33298.44 247.39 2381.16 34.37 2010-03-18 19:40:42.000 077 33298.39 247.39 2381.19 34.37 2010-03-18 19:40:43.000 077 33298.40 247.36 2381.31 34.37 2010-03-18 19:40:44.000 077 33298.27 247.37 2381.28 34.37 2010-03-18 19:40:45.000 077 33298.41 247.29 2381.29 34.37 2010-03-18 19:40:46.000 077 33298.38 247.25 2381.20 34.37 2010-03-18 19:40:47.000 077 33298.32 247.27 2381.18 34.37 2010-03-18 19:40:48.000 077 33298.39 247.24 2381.23 34.37 2010-03-18 19:40:49.000 077 33298.35 247.16 2381.25 34.37 2010-03-18 19:40:50.000 077 33298.27 247.16 2381.18 34.37 2010-03-18 19:40:51.000 077 33298.38 247.10 2381.19 34.37 2010-03-18 19:40:52.000 077 33298.43 247.05 2381.22 34.37 2010-03-18 19:40:53.000 077 33298.30 247.03 2381.28 34.37 2010-03-18 19:40:54.000 077 33298.32 246.97 2381.40 34.37 2010-03-18 19:40:55.000 077 33298.33 246.88 2381.29 34.37 2010-03-18 19:40:56.000 077 33298.26 246.85 2381.28 34.37 2010-03-18 19:40:57.000 077 33298.21 246.87 2381.34 34.37 2010-03-18 19:40:58.000 077 33298.36 246.81 2381.33 34.37 2010-03-18 19:40:59.000 077 33298.29 246.78 2381.38 34.37 2010-03-18 19:41:00.000 077 33298.29 246.78 2381.32 34.37 2010-03-18 19:41:01.000 077 33298.28 246.82 2381.35 34.37 2010-03-18 19:41:02.000 077 33298.25 246.81 2381.36 34.37 2010-03-18 19:41:03.000 077 33298.27 246.81 2381.33 34.37 2010-03-18 19:41:04.000 077 33298.31 246.74 2381.35 34.37 2010-03-18 19:41:05.000 077 33298.23 246.73 2381.32 34.37 2010-03-18 19:41:06.000 077 33298.26 246.76 2381.32 34.37 2010-03-18 19:41:07.000 077 33298.27 246.72 2381.29 34.37 2010-03-18 19:41:08.000 077 33298.32 246.72 2381.27 34.37 2010-03-18 19:41:09.000 077 33298.32 246.78 2381.29 34.37 2010-03-18 19:41:10.000 077 33298.31 246.69 2381.38 34.37 2010-03-18 19:41:11.000 077 33298.23 246.62 2381.32 34.37 2010-03-18 19:41:12.000 077 33298.22 246.68 2381.35 34.37 2010-03-18 19:41:13.000 077 33298.29 246.56 2381.29 34.37 2010-03-18 19:41:14.000 077 33298.30 246.61 2381.32 34.37 2010-03-18 19:41:15.000 077 33298.22 246.68 2381.37 34.37 2010-03-18 19:41:16.000 077 33298.22 246.68 2381.40 34.37 2010-03-18 19:41:17.000 077 33298.20 246.72 2381.42 34.37 2010-03-18 19:41:18.000 077 33298.20 246.73 2381.28 34.37 2010-03-18 19:41:19.000 077 33298.23 246.73 2381.37 34.37 2010-03-18 19:41:20.000 077 33298.20 246.67 2381.37 34.37 2010-03-18 19:41:21.000 077 33298.33 246.66 2381.39 34.37 2010-03-18 19:41:22.000 077 33298.22 246.64 2381.38 34.37 2010-03-18 19:41:23.000 077 33298.25 246.64 2381.38 34.37 2010-03-18 19:41:24.000 077 33298.23 246.55 2381.34 34.37 2010-03-18 19:41:25.000 077 33298.18 246.55 2381.34 34.37 2010-03-18 19:41:26.000 077 33298.27 246.51 2381.32 34.37 2010-03-18 19:41:27.000 077 33298.23 246.42 2381.31 34.37 2010-03-18 19:41:28.000 077 33298.32 246.39 2381.35 34.37 2010-03-18 19:41:29.000 077 33298.26 246.34 2381.28 34.37 2010-03-18 19:41:30.000 077 33298.28 246.29 2381.39 34.37 2010-03-18 19:41:31.000 077 33298.33 246.25 2381.32 34.37 2010-03-18 19:41:32.000 077 33298.38 246.23 2381.34 34.37 2010-03-18 19:41:33.000 077 33298.36 246.14 2381.37 34.37 2010-03-18 19:41:34.000 077 33298.35 246.15 2381.37 34.37 2010-03-18 19:41:35.000 077 33298.25 246.09 2381.31 34.37 2010-03-18 19:41:36.000 077 33298.33 246.05 2381.34 34.37 2010-03-18 19:41:37.000 077 33298.29 246.10 2381.24 34.37 2010-03-18 19:41:38.000 077 33298.27 246.05 2381.30 34.37 2010-03-18 19:41:39.000 077 33298.29 246.06 2381.35 34.37 2010-03-18 19:41:40.000 077 33298.30 246.10 2381.36 34.37 2010-03-18 19:41:41.000 077 33298.35 246.10 2381.31 34.37 2010-03-18 19:41:42.000 077 33298.28 246.22 2381.38 34.37 2010-03-18 19:41:43.000 077 33298.33 246.18 2381.30 34.37 2010-03-18 19:41:44.000 077 33298.35 246.19 2381.37 34.37 2010-03-18 19:41:45.000 077 33298.22 246.25 2381.28 34.37 2010-03-18 19:41:46.000 077 33298.35 246.28 2381.32 34.37 2010-03-18 19:41:47.000 077 33298.32 246.28 2381.32 34.37 2010-03-18 19:41:48.000 077 33298.33 246.28 2381.30 34.37 2010-03-18 19:41:49.000 077 33298.32 246.37 2381.30 34.37 2010-03-18 19:41:50.000 077 33298.36 246.45 2381.31 34.37 2010-03-18 19:41:51.000 077 33298.37 246.55 2381.31 34.37 2010-03-18 19:41:52.000 077 33298.38 246.55 2381.31 34.37 2010-03-18 19:41:53.000 077 33298.33 246.56 2381.28 34.37 2010-03-18 19:41:54.000 077 33298.37 246.57 2381.26 34.37 2010-03-18 19:41:55.000 077 33298.35 246.60 2381.32 34.37 2010-03-18 19:41:56.000 077 33298.28 246.65 2381.21 34.37 2010-03-18 19:41:57.000 077 33298.42 246.81 2381.34 34.37 2010-03-18 19:41:58.000 077 33298.34 246.94 2381.28 34.37 2010-03-18 19:41:59.000 077 33298.35 246.88 2381.28 34.37 2010-03-18 19:42:00.000 077 33298.29 246.94 2381.34 34.37 2010-03-18 19:42:01.000 077 33298.41 246.97 2381.38 34.37 2010-03-18 19:42:02.000 077 33298.25 247.02 2381.34 34.37 2010-03-18 19:42:03.000 077 33298.33 247.07 2381.24 34.37 2010-03-18 19:42:04.000 077 33298.35 247.16 2381.35 34.37 2010-03-18 19:42:05.000 077 33298.33 247.20 2381.31 34.37 2010-03-18 19:42:06.000 077 33298.35 247.28 2381.26 34.37 2010-03-18 19:42:07.000 077 33298.33 247.28 2381.28 34.37 2010-03-18 19:42:08.000 077 33298.22 247.28 2381.26 34.37 2010-03-18 19:42:09.000 077 33298.39 247.37 2381.29 34.37 2010-03-18 19:42:10.000 077 33298.33 247.41 2381.38 34.37 2010-03-18 19:42:11.000 077 33298.31 247.32 2381.40 34.37 2010-03-18 19:42:12.000 077 33298.31 247.35 2381.36 34.37 2010-03-18 19:42:13.000 077 33298.31 247.34 2381.30 34.37 2010-03-18 19:42:14.000 077 33298.28 247.38 2381.26 34.37 2010-03-18 19:42:15.000 077 33298.20 247.34 2381.31 34.37 2010-03-18 19:42:16.000 077 33298.21 247.44 2381.28 34.37 2010-03-18 19:42:17.000 077 33298.26 247.50 2381.28 34.37 2010-03-18 19:42:18.000 077 33298.26 247.52 2381.29 34.37 2010-03-18 19:42:19.000 077 33298.22 247.56 2381.34 34.37 2010-03-18 19:42:20.000 077 33298.14 247.57 2381.28 34.37 2010-03-18 19:42:21.000 077 33298.36 247.54 2381.31 34.37 2010-03-18 19:42:22.000 077 33298.18 247.53 2381.25 34.37 2010-03-18 19:42:23.000 077 33298.18 247.50 2381.32 34.37 2010-03-18 19:42:24.000 077 33298.23 247.46 2381.32 34.37 2010-03-18 19:42:25.000 077 33298.22 247.46 2381.33 34.37 2010-03-18 19:42:26.000 077 33298.26 247.37 2381.34 34.37 2010-03-18 19:42:27.000 077 33298.27 247.31 2381.32 34.37 2010-03-18 19:42:28.000 077 33298.27 247.29 2381.42 34.37 2010-03-18 19:42:29.000 077 33298.16 247.27 2381.31 34.37 2010-03-18 19:42:30.000 077 33298.19 247.24 2381.28 34.37 2010-03-18 19:42:31.000 077 33298.22 247.25 2381.31 34.37 2010-03-18 19:42:32.000 077 33298.20 247.23 2381.29 34.37 2010-03-18 19:42:33.000 077 33298.22 247.21 2381.31 34.37 2010-03-18 19:42:34.000 077 33298.21 247.20 2381.36 34.37 2010-03-18 19:42:35.000 077 33298.17 247.19 2381.35 34.37 2010-03-18 19:42:36.000 077 33298.19 247.15 2381.37 34.37 2010-03-18 19:42:37.000 077 33298.19 247.10 2381.28 34.37 2010-03-18 19:42:38.000 077 33298.20 247.09 2381.33 34.37 2010-03-18 19:42:39.000 077 33298.20 247.12 2381.36 34.37 2010-03-18 19:42:40.000 077 33298.14 247.04 2381.36 34.37 2010-03-18 19:42:41.000 077 33298.17 247.05 2381.31 34.37 2010-03-18 19:42:42.000 077 33298.19 247.04 2381.31 34.37 2010-03-18 19:42:43.000 077 33298.17 247.04 2381.29 34.37 2010-03-18 19:42:44.000 077 33298.07 246.99 2381.35 34.37 2010-03-18 19:42:45.000 077 33298.24 247.00 2381.29 34.37 2010-03-18 19:42:46.000 077 33298.26 247.00 2381.35 34.37 2010-03-18 19:42:47.000 077 33298.14 247.01 2381.34 34.37 2010-03-18 19:42:48.000 077 33298.22 247.04 2381.34 34.37 2010-03-18 19:42:49.000 077 33298.22 247.04 2381.38 34.37 2010-03-18 19:42:50.000 077 33298.27 246.96 2381.34 34.37 2010-03-18 19:42:51.000 077 33298.17 246.99 2381.31 34.37 2010-03-18 19:42:52.000 077 33298.32 247.01 2381.34 34.37 2010-03-18 19:42:53.000 077 33298.23 247.06 2381.31 34.37 2010-03-18 19:42:54.000 077 33298.25 247.04 2381.32 34.37 2010-03-18 19:42:55.000 077 33298.27 247.06 2381.31 34.37 2010-03-18 19:42:56.000 077 33298.28 247.12 2381.32 34.37 2010-03-18 19:42:57.000 077 33298.22 247.16 2381.26 34.37 2010-03-18 19:42:58.000 077 33298.26 247.09 2381.31 34.37 2010-03-18 19:42:59.000 077 33298.22 247.09 2381.31 34.37 2010-03-18 19:43:00.000 077 33298.20 247.07 2381.18 34.37 2010-03-18 19:43:01.000 077 33298.26 247.08 2381.31 34.37 2010-03-18 19:43:02.000 077 33298.28 247.08 2381.26 34.37 2010-03-18 19:43:03.000 077 33298.25 247.06 2381.35 34.37 2010-03-18 19:43:04.000 077 33298.35 247.08 2381.20 34.37 2010-03-18 19:43:05.000 077 33298.28 247.11 2381.21 34.37 2010-03-18 19:43:06.000 077 33298.29 247.12 2381.19 34.37 2010-03-18 19:43:07.000 077 33298.30 247.18 2381.31 34.37 2010-03-18 19:43:08.000 077 33298.33 247.17 2381.32 34.37 2010-03-18 19:43:09.000 077 33298.32 247.22 2381.27 34.37 2010-03-18 19:43:10.000 077 33298.32 247.22 2381.26 34.37 2010-03-18 19:43:11.000 077 33298.22 247.15 2381.26 34.37 2010-03-18 19:43:12.000 077 33298.32 247.12 2381.27 34.37 2010-03-18 19:43:13.000 077 33298.29 247.05 2381.28 34.37 2010-03-18 19:43:14.000 077 33298.32 247.11 2381.26 34.37 2010-03-18 19:43:15.000 077 33298.32 247.03 2381.27 34.37 2010-03-18 19:43:16.000 077 33298.35 247.04 2381.24 34.37 2010-03-18 19:43:17.000 077 33298.31 247.04 2381.23 34.37 2010-03-18 19:43:18.000 077 33298.33 247.01 2381.26 34.37 2010-03-18 19:43:19.000 077 33298.23 246.97 2381.29 34.37 2010-03-18 19:43:20.000 077 33298.33 246.94 2381.37 34.37 2010-03-18 19:43:21.000 077 33298.28 246.94 2381.26 34.37 2010-03-18 19:43:22.000 077 33298.29 246.92 2381.28 34.37 2010-03-18 19:43:23.000 077 33298.32 246.94 2381.32 34.37 2010-03-18 19:43:24.000 077 33298.24 246.97 2381.31 34.37 2010-03-18 19:43:25.000 077 33298.20 247.05 2381.31 34.37 2010-03-18 19:43:26.000 077 33298.20 247.06 2381.34 34.37 2010-03-18 19:43:27.000 077 33298.15 247.09 2381.32 34.37 2010-03-18 19:43:28.000 077 33298.19 247.09 2381.32 34.37 2010-03-18 19:43:29.000 077 33298.24 247.16 2381.32 34.37 2010-03-18 19:43:30.000 077 33298.22 247.20 2381.32 34.37 2010-03-18 19:43:31.000 077 33298.21 247.16 2381.36 34.37 2010-03-18 19:43:32.000 077 33298.21 247.25 2381.31 34.37 2010-03-18 19:43:33.000 077 33298.28 247.21 2381.39 34.37 2010-03-18 19:43:34.000 077 33298.26 247.25 2381.35 34.37 2010-03-18 19:43:35.000 077 33298.18 247.26 2381.37 34.37 2010-03-18 19:43:36.000 077 33298.20 247.26 2381.32 34.37 2010-03-18 19:43:37.000 077 33298.23 247.30 2381.32 34.37 2010-03-18 19:43:38.000 077 33298.17 247.35 2381.33 34.37 2010-03-18 19:43:39.000 077 33298.23 247.39 2381.37 34.37 2010-03-18 19:43:40.000 077 33298.11 247.40 2381.41 34.37 2010-03-18 19:43:41.000 077 33298.14 247.40 2381.32 34.37 2010-03-18 19:43:42.000 077 33298.17 247.38 2381.32 34.37 2010-03-18 19:43:43.000 077 33298.20 247.55 2381.37 34.37 2010-03-18 19:43:44.000 077 33298.10 247.56 2381.43 34.37 2010-03-18 19:43:45.000 077 33298.17 247.52 2381.34 34.37 2010-03-18 19:43:46.000 077 33298.20 247.49 2381.37 34.37 2010-03-18 19:43:47.000 077 33298.10 247.42 2381.40 34.37 2010-03-18 19:43:48.000 077 33298.09 247.41 2381.24 34.37 2010-03-18 19:43:49.000 077 33298.20 247.43 2381.38 34.37 2010-03-18 19:43:50.000 077 33298.16 247.43 2381.33 34.37 2010-03-18 19:43:51.000 077 33298.13 247.38 2381.43 34.37 2010-03-18 19:43:52.000 077 33298.15 247.31 2381.32 34.37 2010-03-18 19:43:53.000 077 33298.13 247.26 2381.40 34.37 2010-03-18 19:43:54.000 077 33298.08 247.18 2381.39 34.37 2010-03-18 19:43:55.000 077 33298.13 247.21 2381.39 34.38 2010-03-18 19:43:56.000 077 33298.10 247.13 2381.32 34.37 2010-03-18 19:43:57.000 077 33298.00 247.09 2381.33 34.37 2010-03-18 19:43:58.000 077 33298.14 247.09 2381.43 34.37 2010-03-18 19:43:59.000 077 33297.94 247.02 2381.35 34.37 2010-03-18 19:44:00.000 077 33298.08 247.01 2381.37 34.37 2010-03-18 19:44:01.000 077 33297.97 246.93 2381.41 34.37 2010-03-18 19:44:02.000 077 33298.00 246.90 2381.37 34.37 2010-03-18 19:44:03.000 077 33298.01 246.90 2381.38 34.37 2010-03-18 19:44:04.000 077 33297.98 246.86 2381.50 34.37 2010-03-18 19:44:05.000 077 33298.07 246.88 2381.43 34.37 2010-03-18 19:44:06.000 077 33297.95 246.85 2381.39 34.37 2010-03-18 19:44:07.000 077 33297.88 246.88 2381.45 34.37 2010-03-18 19:44:08.000 077 33297.86 246.92 2381.46 34.38 2010-03-18 19:44:09.000 077 33298.04 246.91 2381.35 34.37 2010-03-18 19:44:10.000 077 33297.91 246.91 2381.46 34.38 2010-03-18 19:44:11.000 077 33298.08 246.97 2381.49 34.38 2010-03-18 19:44:12.000 077 33297.89 246.92 2381.46 34.38 2010-03-18 19:44:13.000 077 33297.98 246.92 2381.51 34.38 2010-03-18 19:44:14.000 077 33297.91 246.94 2381.42 34.38 2010-03-18 19:44:15.000 077 33297.85 246.93 2381.50 34.38 2010-03-18 19:44:16.000 077 33297.91 246.90 2381.41 34.38 2010-03-18 19:44:17.000 077 33298.00 246.91 2381.49 34.38 2010-03-18 19:44:18.000 077 33297.91 246.87 2381.43 34.38 2010-03-18 19:44:19.000 077 33298.00 246.84 2381.44 34.38 2010-03-18 19:44:20.000 077 33297.91 246.89 2381.45 34.38 2010-03-18 19:44:21.000 077 33297.86 246.84 2381.51 34.38 2010-03-18 19:44:22.000 077 33297.95 246.88 2381.50 34.38 2010-03-18 19:44:23.000 077 33297.92 246.94 2381.47 34.38 2010-03-18 19:44:24.000 077 33298.00 246.96 2381.49 34.38 2010-03-18 19:44:25.000 077 33297.95 247.01 2381.53 34.38 2010-03-18 19:44:26.000 077 33297.91 247.11 2381.44 34.38 2010-03-18 19:44:27.000 077 33297.91 247.12 2381.57 34.38 2010-03-18 19:44:28.000 077 33297.93 247.12 2381.51 34.38 2010-03-18 19:44:29.000 077 33297.89 247.18 2381.35 34.38 2010-03-18 19:44:30.000 077 33297.89 247.22 2381.47 34.38 2010-03-18 19:44:31.000 077 33297.89 247.28 2381.54 34.37 2010-03-18 19:44:32.000 077 33297.97 247.34 2381.44 34.37 2010-03-18 19:44:33.000 077 33297.91 247.30 2381.51 34.38 2010-03-18 19:44:34.000 077 33297.95 247.36 2381.45 34.38 2010-03-18 19:44:35.000 077 33297.90 247.37 2381.49 34.38 2010-03-18 19:44:36.000 077 33297.92 247.39 2381.50 34.38 2010-03-18 19:44:37.000 077 33297.95 247.48 2381.50 34.38 2010-03-18 19:44:38.000 077 33297.95 247.57 2381.49 34.38 2010-03-18 19:44:39.000 077 33297.92 247.57 2381.47 34.38 2010-03-18 19:44:40.000 077 33297.97 247.66 2381.49 34.38 2010-03-18 19:44:41.000 077 33297.91 247.69 2381.53 34.38 2010-03-18 19:44:42.000 077 33297.89 247.70 2381.51 34.38 2010-03-18 19:44:43.000 077 33297.93 247.88 2381.50 34.38 2010-03-18 19:44:44.000 077 33297.89 248.04 2381.51 34.38 2010-03-18 19:44:45.000 077 33297.90 248.11 2381.49 34.38 2010-03-18 19:44:46.000 077 33297.88 248.16 2381.43 34.38 2010-03-18 19:44:47.000 077 33297.86 248.19 2381.49 34.38 2010-03-18 19:44:48.000 077 33297.90 248.22 2381.45 34.38 2010-03-18 19:44:49.000 077 33297.86 248.18 2381.50 34.38 2010-03-18 19:44:50.000 077 33297.92 248.19 2381.54 34.38 2010-03-18 19:44:51.000 077 33297.92 248.17 2381.50 34.38 2010-03-18 19:44:52.000 077 33297.84 248.14 2381.54 34.38 2010-03-18 19:44:53.000 077 33297.99 248.11 2381.56 34.38 2010-03-18 19:44:54.000 077 33297.85 248.13 2381.57 34.38 2010-03-18 19:44:55.000 077 33297.88 248.09 2381.52 34.38 2010-03-18 19:44:56.000 077 33297.83 248.04 2381.52 34.38 2010-03-18 19:44:57.000 077 33297.78 248.11 2381.52 34.38 2010-03-18 19:44:58.000 077 33297.76 248.12 2381.52 34.38 2010-03-18 19:44:59.000 077 33297.82 248.13 2381.46 34.38 2010-03-18 19:45:00.000 077 33297.80 248.12 2381.49 34.38 2010-03-18 19:45:01.000 077 33297.81 248.12 2381.56 34.38 2010-03-18 19:45:02.000 077 33297.77 248.12 2381.63 34.38 2010-03-18 19:45:03.000 077 33297.72 248.15 2381.63 34.38 2010-03-18 19:45:04.000 077 33297.79 248.18 2381.54 34.38 2010-03-18 19:45:05.000 077 33297.63 248.19 2381.54 34.38 2010-03-18 19:45:06.000 077 33297.70 248.17 2381.55 34.38 2010-03-18 19:45:07.000 077 33297.73 248.23 2381.57 34.38 2010-03-18 19:45:08.000 077 33297.75 248.27 2381.51 34.38 2010-03-18 19:45:09.000 077 33297.86 248.28 2381.58 34.38 2010-03-18 19:45:10.000 077 33297.70 248.29 2381.53 34.38 2010-03-18 19:45:11.000 077 33297.62 248.32 2381.57 34.38 2010-03-18 19:45:12.000 077 33297.66 248.35 2381.59 34.38 2010-03-18 19:45:13.000 077 33297.75 248.37 2381.58 34.38 2010-03-18 19:45:14.000 077 33297.74 248.44 2381.50 34.38 2010-03-18 19:45:15.000 077 33297.66 248.41 2381.53 34.38 2010-03-18 19:45:16.000 077 33297.62 248.44 2381.48 34.38 2010-03-18 19:45:17.000 077 33297.73 248.36 2381.66 34.38 2010-03-18 19:45:18.000 077 33297.70 248.42 2381.59 34.38 2010-03-18 19:45:19.000 077 33297.71 248.42 2381.59 34.38 2010-03-18 19:45:20.000 077 33297.72 248.49 2381.62 34.38 2010-03-18 19:45:21.000 077 33297.69 248.45 2381.56 34.38 2010-03-18 19:45:22.000 077 33297.65 248.49 2381.62 34.38 2010-03-18 19:45:23.000 077 33297.56 248.42 2381.54 34.38 2010-03-18 19:45:24.000 077 33297.55 248.40 2381.52 34.38 2010-03-18 19:45:25.000 077 33297.63 248.42 2381.63 34.38 2010-03-18 19:45:26.000 077 33297.60 248.36 2381.63 34.38 2010-03-18 19:45:27.000 077 33297.63 248.37 2381.54 34.38 2010-03-18 19:45:28.000 077 33297.58 248.32 2381.59 34.38 2010-03-18 19:45:29.000 077 33297.61 248.29 2381.68 34.38 2010-03-18 19:45:30.000 077 33297.60 248.19 2381.65 34.38 2010-03-18 19:45:31.000 077 33297.62 248.18 2381.57 34.38 2010-03-18 19:45:32.000 077 33297.58 248.19 2381.62 34.38 2010-03-18 19:45:33.000 077 33297.62 248.15 2381.62 34.38 2010-03-18 19:45:34.000 077 33297.67 248.09 2381.61 34.38 2010-03-18 19:45:35.000 077 33297.55 248.03 2381.66 34.38 2010-03-18 19:45:36.000 077 33297.65 248.00 2381.62 34.38 2010-03-18 19:45:37.000 077 33297.62 247.86 2381.55 34.38 2010-03-18 19:45:38.000 077 33297.64 247.78 2381.54 34.38 2010-03-18 19:45:39.000 077 33297.50 247.74 2381.58 34.38 2010-03-18 19:45:40.000 077 33297.55 247.74 2381.65 34.38 2010-03-18 19:45:41.000 077 33297.50 247.64 2381.56 34.38 2010-03-18 19:45:42.000 077 33297.44 247.61 2381.57 34.38 2010-03-18 19:45:43.000 077 33297.55 247.58 2381.67 34.38 2010-03-18 19:45:44.000 077 33297.61 247.47 2381.62 34.38 2010-03-18 19:45:45.000 077 33297.56 247.49 2381.62 34.38 2010-03-18 19:45:46.000 077 33297.53 247.41 2381.63 34.38 2010-03-18 19:45:47.000 077 33297.45 247.40 2381.67 34.38 2010-03-18 19:45:48.000 077 33297.40 247.38 2381.66 34.38 2010-03-18 19:45:49.000 077 33297.44 247.33 2381.62 34.38 2010-03-18 19:45:50.000 077 33297.50 247.27 2381.64 34.38 2010-03-18 19:45:51.000 077 33297.42 247.30 2381.63 34.38 2010-03-18 19:45:52.000 077 33297.53 247.37 2381.66 34.38 2010-03-18 19:45:53.000 077 33297.52 247.34 2381.62 34.38 2010-03-18 19:45:54.000 077 33297.48 247.33 2381.65 34.38 2010-03-18 19:45:55.000 077 33297.48 247.37 2381.64 34.38 2010-03-18 19:45:56.000 077 33297.52 247.32 2381.70 34.38 2010-03-18 19:45:57.000 077 33297.60 247.31 2381.72 34.38 2010-03-18 19:45:58.000 077 33297.55 247.31 2381.68 34.38 2010-03-18 19:45:59.000 077 33297.51 247.27 2381.67 34.38 2010-03-18 19:46:00.000 077 33297.46 247.25 2381.62 34.38 2010-03-18 19:46:01.000 077 33297.51 247.25 2381.57 34.38 2010-03-18 19:46:02.000 077 33297.55 247.22 2381.70 34.38 2010-03-18 19:46:03.000 077 33297.58 247.22 2381.72 34.38 2010-03-18 19:46:04.000 077 33297.53 247.22 2381.65 34.38 2010-03-18 19:46:05.000 077 33297.57 247.16 2381.69 34.38 2010-03-18 19:46:06.000 077 33297.56 247.15 2381.66 34.38 2010-03-18 19:46:07.000 077 33297.59 247.13 2381.60 34.38 2010-03-18 19:46:08.000 077 33297.56 247.09 2381.61 34.38 2010-03-18 19:46:09.000 077 33297.56 247.15 2381.61 34.38 2010-03-18 19:46:10.000 077 33297.51 247.01 2381.65 34.38 2010-03-18 19:46:11.000 077 33297.58 246.93 2381.66 34.38 2010-03-18 19:46:12.000 077 33297.50 246.93 2381.60 34.38 2010-03-18 19:46:13.000 077 33297.58 246.93 2381.54 34.38 2010-03-18 19:46:14.000 077 33297.63 246.97 2381.56 34.38 2010-03-18 19:46:15.000 077 33297.62 246.94 2381.62 34.38 2010-03-18 19:46:16.000 077 33297.55 246.95 2381.68 34.38 2010-03-18 19:46:17.000 077 33297.57 246.94 2381.52 34.38 2010-03-18 19:46:18.000 077 33297.57 246.95 2381.62 34.38 2010-03-18 19:46:19.000 077 33297.61 246.87 2381.48 34.38 2010-03-18 19:46:20.000 077 33297.62 246.98 2381.64 34.38 2010-03-18 19:46:21.000 077 33297.58 246.97 2381.63 34.38 2010-03-18 19:46:22.000 077 33297.66 247.06 2381.50 34.38 2010-03-18 19:46:23.000 077 33297.66 247.07 2381.57 34.38 2010-03-18 19:46:24.000 077 33297.63 247.10 2381.57 34.38 2010-03-18 19:46:25.000 077 33297.70 247.19 2381.54 34.38 2010-03-18 19:46:26.000 077 33297.57 247.24 2381.56 34.38 2010-03-18 19:46:27.000 077 33297.64 247.25 2381.58 34.38 2010-03-18 19:46:28.000 077 33297.55 247.29 2381.51 34.38 2010-03-18 19:46:29.000 077 33297.73 247.22 2381.50 34.38 2010-03-18 19:46:30.000 077 33297.60 247.27 2381.44 34.38 2010-03-18 19:46:31.000 077 33297.63 247.31 2381.59 34.38 2010-03-18 19:46:32.000 077 33297.62 247.28 2381.47 34.38 2010-03-18 19:46:33.000 077 33297.58 247.29 2381.45 34.38 2010-03-18 19:46:34.000 077 33297.55 247.30 2381.51 34.38 2010-03-18 19:46:35.000 077 33297.53 247.30 2381.56 34.38 2010-03-18 19:46:36.000 077 33297.51 247.29 2381.57 34.38 2010-03-18 19:46:37.000 077 33297.55 247.31 2381.59 34.38 2010-03-18 19:46:38.000 077 33297.58 247.36 2381.54 34.38 2010-03-18 19:46:39.000 077 33297.51 247.31 2381.52 34.38 2010-03-18 19:46:40.000 077 33297.49 247.39 2381.53 34.38 2010-03-18 19:46:41.000 077 33297.52 247.40 2381.50 34.38 2010-03-18 19:46:42.000 077 33297.50 247.37 2381.56 34.38 2010-03-18 19:46:43.000 077 33297.47 247.38 2381.53 34.38 2010-03-18 19:46:44.000 077 33297.45 247.41 2381.56 34.38 2010-03-18 19:46:45.000 077 33297.49 247.42 2381.50 34.38 2010-03-18 19:46:46.000 077 33297.44 247.40 2381.53 34.38 2010-03-18 19:46:47.000 077 33297.48 247.45 2381.64 34.38 2010-03-18 19:46:48.000 077 33297.47 247.44 2381.54 34.38 2010-03-18 19:46:49.000 077 33297.53 247.45 2381.49 34.38 2010-03-18 19:46:50.000 077 33297.58 247.54 2381.57 34.38 2010-03-18 19:46:51.000 077 33297.53 247.54 2381.51 34.38 2010-03-18 19:46:52.000 077 33297.43 247.67 2381.54 34.38 2010-03-18 19:46:53.000 077 33297.50 247.75 2381.57 34.38 2010-03-18 19:46:54.000 077 33297.48 247.78 2381.54 34.38 2010-03-18 19:46:55.000 077 33297.45 247.87 2381.51 34.38 2010-03-18 19:46:56.000 077 33297.54 247.86 2381.50 34.38 2010-03-18 19:46:57.000 077 33297.55 247.89 2381.56 34.38 2010-03-18 19:46:58.000 077 33297.52 247.91 2381.61 34.38 2010-03-18 19:46:59.000 077 33297.54 248.01 2381.57 34.38 2010-03-18 19:47:00.000 077 33297.42 248.03 2381.53 34.38 2010-03-18 19:47:01.000 077 33297.39 248.09 2381.60 34.38 2010-03-18 19:47:02.000 077 33297.48 248.20 2381.52 34.38 2010-03-18 19:47:03.000 077 33297.49 248.24 2381.50 34.38 2010-03-18 19:47:04.000 077 33297.27 248.30 2381.59 34.38 2010-03-18 19:47:05.000 077 33297.45 248.40 2381.54 34.38 2010-03-18 19:47:06.000 077 33297.43 248.42 2381.56 34.38 2010-03-18 19:47:07.000 077 33297.40 248.49 2381.64 34.38 2010-03-18 19:47:08.000 077 33297.43 248.49 2381.63 34.38 2010-03-18 19:47:09.000 077 33297.35 248.55 2381.51 34.38 2010-03-18 19:47:10.000 077 33297.48 248.52 2381.60 34.38 2010-03-18 19:47:11.000 077 33297.38 248.56 2381.51 34.38 2010-03-18 19:47:12.000 077 33297.34 248.57 2381.53 34.38 2010-03-18 19:47:13.000 077 33297.34 248.60 2381.55 34.38 2010-03-18 19:47:14.000 077 33297.30 248.63 2381.54 34.38 2010-03-18 19:47:15.000 077 33297.36 248.59 2381.61 34.38 2010-03-18 19:47:16.000 077 33297.27 248.57 2381.57 34.38 2010-03-18 19:47:17.000 077 33297.27 248.51 2381.59 34.38 2010-03-18 19:47:18.000 077 33297.26 248.52 2381.53 34.38 2010-03-18 19:47:19.000 077 33297.31 248.47 2381.56 34.38 2010-03-18 19:47:20.000 077 33297.20 248.47 2381.66 34.38 2010-03-18 19:47:21.000 077 33297.29 248.48 2381.62 34.38 2010-03-18 19:47:22.000 077 33297.32 248.52 2381.63 34.38 2010-03-18 19:47:23.000 077 33297.23 248.48 2381.65 34.38 2010-03-18 19:47:24.000 077 33297.29 248.50 2381.64 34.38 2010-03-18 19:47:25.000 077 33297.22 248.52 2381.66 34.38 2010-03-18 19:47:26.000 077 33297.22 248.46 2381.66 34.38 2010-03-18 19:47:27.000 077 33297.18 248.47 2381.65 34.38 2010-03-18 19:47:28.000 077 33297.07 248.46 2381.62 34.38 2010-03-18 19:47:29.000 077 33297.22 248.44 2381.65 34.38 2010-03-18 19:47:30.000 077 33297.20 248.47 2381.68 34.38 2010-03-18 19:47:31.000 077 33297.10 248.50 2381.64 34.38 2010-03-18 19:47:32.000 077 33297.06 248.52 2381.62 34.38 2010-03-18 19:47:33.000 077 33297.24 248.53 2381.60 34.38 2010-03-18 19:47:34.000 077 33297.11 248.56 2381.61 34.38 2010-03-18 19:47:35.000 077 33297.10 248.62 2381.62 34.38 2010-03-18 19:47:36.000 077 33297.05 248.59 2381.59 34.38 2010-03-18 19:47:37.000 077 33297.10 248.56 2381.67 34.38 2010-03-18 19:47:38.000 077 33297.10 248.55 2381.71 34.38 2010-03-18 19:47:39.000 077 33297.05 248.53 2381.71 34.38 2010-03-18 19:47:40.000 077 33296.92 248.56 2381.68 34.38 2010-03-18 19:47:41.000 077 33297.11 248.54 2381.82 34.38 2010-03-18 19:47:42.000 077 33297.05 248.50 2381.75 34.38 2010-03-18 19:47:43.000 077 33296.96 248.45 2381.72 34.38 2010-03-18 19:47:44.000 077 33297.00 248.45 2381.69 34.38 2010-03-18 19:47:45.000 077 33296.94 248.47 2381.72 34.38 2010-03-18 19:47:46.000 077 33296.95 248.46 2381.75 34.38 2010-03-18 19:47:47.000 077 33296.95 248.45 2381.74 34.38 2010-03-18 19:47:48.000 077 33296.91 248.45 2381.70 34.38 2010-03-18 19:47:49.000 077 33296.95 248.52 2381.63 34.38 2010-03-18 19:47:50.000 077 33296.97 248.46 2381.62 34.38 2010-03-18 19:47:51.000 077 33296.95 248.48 2381.64 34.38 2010-03-18 19:47:52.000 077 33297.04 248.45 2381.61 34.38 2010-03-18 19:47:53.000 077 33296.89 248.46 2381.65 34.38 2010-03-18 19:47:54.000 077 33296.93 248.45 2381.63 34.38 2010-03-18 19:47:55.000 077 33296.92 248.46 2381.63 34.38 2010-03-18 19:47:56.000 077 33297.02 248.50 2381.78 34.38 2010-03-18 19:47:57.000 077 33297.09 248.47 2381.71 34.38 2010-03-18 19:47:58.000 077 33296.98 248.49 2381.70 34.38 2010-03-18 19:47:59.000 077 33296.93 248.54 2381.72 34.38 2010-03-18 19:48:00.000 077 33296.96 248.55 2381.70 34.38 2010-03-18 19:48:01.000 077 33296.95 248.58 2381.62 34.38 2010-03-18 19:48:02.000 077 33297.01 248.54 2381.63 34.38 2010-03-18 19:48:03.000 077 33297.04 248.53 2381.72 34.38 2010-03-18 19:48:04.000 077 33296.98 248.53 2381.68 34.38 2010-03-18 19:48:05.000 077 33296.91 248.56 2381.66 34.38 2010-03-18 19:48:06.000 077 33296.96 248.55 2381.70 34.38 2010-03-18 19:48:07.000 077 33296.96 248.61 2381.76 34.38 2010-03-18 19:48:08.000 077 33296.91 248.61 2381.64 34.38 2010-03-18 19:48:09.000 077 33296.87 248.61 2381.67 34.38 2010-03-18 19:48:10.000 077 33296.95 248.57 2381.70 34.38 2010-03-18 19:48:11.000 077 33297.00 248.64 2381.79 34.38 2010-03-18 19:48:12.000 077 33296.95 248.62 2381.75 34.38 2010-03-18 19:48:13.000 077 33297.01 248.61 2381.69 34.38 2010-03-18 19:48:14.000 077 33296.96 248.63 2381.64 34.38 2010-03-18 19:48:15.000 077 33297.02 248.63 2381.64 34.38 2010-03-18 19:48:16.000 077 33296.95 248.67 2381.67 34.38 2010-03-18 19:48:17.000 077 33296.88 248.72 2381.63 34.38 2010-03-18 19:48:18.000 077 33296.86 248.70 2381.63 34.38 2010-03-18 19:48:19.000 077 33296.95 248.72 2381.69 34.38 2010-03-18 19:48:20.000 077 33296.99 248.76 2381.65 34.38 2010-03-18 19:48:21.000 077 33296.87 248.75 2381.70 34.38 2010-03-18 19:48:22.000 077 33297.03 248.82 2381.63 34.38 2010-03-18 19:48:23.000 077 33296.90 248.83 2381.63 34.38 2010-03-18 19:48:24.000 077 33296.96 248.77 2381.60 34.38 2010-03-18 19:48:25.000 077 33296.91 248.84 2381.74 34.38 2010-03-18 19:48:26.000 077 33296.91 248.89 2381.65 34.38 2010-03-18 19:48:27.000 077 33296.80 248.85 2381.71 34.38 2010-03-18 19:48:28.000 077 33296.92 248.84 2381.70 34.38 2010-03-18 19:48:29.000 077 33296.81 248.78 2381.63 34.38 2010-03-18 19:48:30.000 077 33296.85 248.78 2381.66 34.38 2010-03-18 19:48:31.000 077 33296.90 248.82 2381.67 34.38 2010-03-18 19:48:32.000 077 33296.92 248.79 2381.68 34.38 2010-03-18 19:48:33.000 077 33296.86 248.79 2381.61 34.38 2010-03-18 19:48:34.000 077 33296.93 248.78 2381.66 34.38 2010-03-18 19:48:35.000 077 33296.85 248.73 2381.73 34.38 2010-03-18 19:48:36.000 077 33296.82 248.71 2381.67 34.38 2010-03-18 19:48:37.000 077 33296.84 248.72 2381.65 34.38 2010-03-18 19:48:38.000 077 33296.81 248.73 2381.62 34.38 2010-03-18 19:48:39.000 077 33296.83 248.72 2381.73 34.38 2010-03-18 19:48:40.000 077 33296.83 248.72 2381.66 34.38 2010-03-18 19:48:41.000 077 33296.83 248.72 2381.60 34.38 2010-03-18 19:48:42.000 077 33296.78 248.68 2381.68 34.38 2010-03-18 19:48:43.000 077 33296.82 248.69 2381.69 34.38 2010-03-18 19:48:44.000 077 33296.82 248.71 2381.73 34.38 2010-03-18 19:48:45.000 077 33296.73 248.73 2381.76 34.38 2010-03-18 19:48:46.000 077 33296.81 248.70 2381.70 34.38 2010-03-18 19:48:47.000 077 33296.74 248.69 2381.72 34.38 2010-03-18 19:48:48.000 077 33296.77 248.67 2381.70 34.38 2010-03-18 19:48:49.000 077 33296.71 248.63 2381.68 34.38 2010-03-18 19:48:50.000 077 33296.73 248.56 2381.68 34.38 2010-03-18 19:48:51.000 077 33296.80 248.63 2381.71 34.38 2010-03-18 19:48:52.000 077 33296.87 248.63 2381.69 34.38 2010-03-18 19:48:53.000 077 33296.76 248.62 2381.68 34.38 2010-03-18 19:48:54.000 077 33296.74 248.59 2381.69 34.38 2010-03-18 19:48:55.000 077 33296.75 248.58 2381.75 34.38 2010-03-18 19:48:56.000 077 33296.77 248.50 2381.75 34.38 2010-03-18 19:48:57.000 077 33296.68 248.45 2381.77 34.38 2010-03-18 19:48:58.000 077 33296.70 248.46 2381.82 34.38 2010-03-18 19:48:59.000 077 33296.70 248.47 2381.76 34.38 2010-03-18 19:49:00.000 077 33296.73 248.51 2381.79 34.38 2010-03-18 19:49:01.000 077 33296.65 248.51 2381.74 34.38 2010-03-18 19:49:02.000 077 33296.70 248.49 2381.74 34.38 2010-03-18 19:49:03.000 077 33296.79 248.49 2381.73 34.38 2010-03-18 19:49:04.000 077 33296.67 248.51 2381.73 34.38 2010-03-18 19:49:05.000 077 33296.75 248.53 2381.75 34.38 2010-03-18 19:49:06.000 077 33296.70 248.48 2381.69 34.38 2010-03-18 19:49:07.000 077 33296.68 248.47 2381.78 34.38 2010-03-18 19:49:08.000 077 33296.67 248.54 2381.77 34.38 2010-03-18 19:49:09.000 077 33296.73 248.56 2381.70 34.38 2010-03-18 19:49:10.000 077 33296.68 248.61 2381.76 34.38 2010-03-18 19:49:11.000 077 33296.74 248.63 2381.77 34.38 2010-03-18 19:49:12.000 077 33296.71 248.65 2381.74 34.38 2010-03-18 19:49:13.000 077 33296.67 248.74 2381.78 34.38 2010-03-18 19:49:14.000 077 33296.74 248.74 2381.68 34.38 2010-03-18 19:49:15.000 077 33296.70 248.79 2381.71 34.38 2010-03-18 19:49:16.000 077 33296.67 248.81 2381.65 34.38 2010-03-18 19:49:17.000 077 33296.71 248.90 2381.67 34.38 2010-03-18 19:49:18.000 077 33296.65 248.86 2381.72 34.38 2010-03-18 19:49:19.000 077 33296.70 248.90 2381.73 34.38 2010-03-18 19:49:20.000 077 33296.68 248.89 2381.75 34.38 2010-03-18 19:49:21.000 077 33296.71 248.90 2381.72 34.38 2010-03-18 19:49:22.000 077 33296.71 248.96 2381.62 34.38 2010-03-18 19:49:23.000 077 33296.70 249.03 2381.81 34.38 2010-03-18 19:49:24.000 077 33296.64 249.03 2381.79 34.38 2010-03-18 19:49:25.000 077 33296.70 249.03 2381.74 34.38 2010-03-18 19:49:26.000 077 33296.67 249.03 2381.63 34.38 2010-03-18 19:49:27.000 077 33296.65 249.03 2381.65 34.38 2010-03-18 19:49:28.000 077 33296.77 248.99 2381.69 34.38 2010-03-18 19:49:29.000 077 33296.60 249.07 2381.76 34.38 2010-03-18 19:49:30.000 077 33296.71 249.06 2381.72 34.38 2010-03-18 19:49:31.000 077 33296.61 249.08 2381.69 34.38 2010-03-18 19:49:32.000 077 33296.65 249.15 2381.63 34.38 2010-03-18 19:49:33.000 077 33296.65 249.11 2381.73 34.38 2010-03-18 19:49:34.000 077 33296.65 249.11 2381.75 34.38 2010-03-18 19:49:35.000 077 33296.60 249.12 2381.78 34.38 2010-03-18 19:49:36.000 077 33296.57 249.11 2381.67 34.38 2010-03-18 19:49:37.000 077 33296.64 249.12 2381.75 34.38 2010-03-18 19:49:38.000 077 33296.65 249.07 2381.68 34.38 2010-03-18 19:49:39.000 077 33296.66 249.10 2381.74 34.38 2010-03-18 19:49:40.000 077 33296.61 249.15 2381.68 34.38 2010-03-18 19:49:41.000 077 33296.59 249.17 2381.66 34.38 2010-03-18 19:49:42.000 077 33296.57 249.19 2381.70 34.38 2010-03-18 19:49:43.000 077 33296.72 249.21 2381.59 34.38 2010-03-18 19:49:44.000 077 33296.65 249.18 2381.74 34.38 2010-03-18 19:49:45.000 077 33296.65 249.19 2381.68 34.38 2010-03-18 19:49:46.000 077 33296.67 249.27 2381.66 34.38 2010-03-18 19:49:47.000 077 33296.62 249.31 2381.76 34.38 2010-03-18 19:49:48.000 077 33296.55 249.28 2381.65 34.38 2010-03-18 19:49:49.000 077 33296.63 249.29 2381.62 34.38 2010-03-18 19:49:50.000 077 33296.64 249.28 2381.69 34.38 2010-03-18 19:49:51.000 077 33296.72 249.34 2381.69 34.38 2010-03-18 19:49:52.000 077 33296.63 249.41 2381.65 34.38 2010-03-18 19:49:53.000 077 33296.54 249.42 2381.65 34.38 2010-03-18 19:49:54.000 077 33296.63 249.44 2381.65 34.38 2010-03-18 19:49:55.000 077 33296.60 249.50 2381.70 34.38 2010-03-18 19:49:56.000 077 33296.71 249.55 2381.76 34.38 2010-03-18 19:49:57.000 077 33296.59 249.60 2381.69 34.38 2010-03-18 19:49:58.000 077 33296.64 249.65 2381.63 34.38 2010-03-18 19:49:59.000 077 33296.60 249.64 2381.68 34.38 2010-03-18 19:50:00.000 077 33296.62 249.66 2381.67 34.38 2010-03-18 19:50:01.000 077 33296.67 249.73 2381.75 34.38 2010-03-18 19:50:02.000 077 33296.65 249.80 2381.60 34.38 2010-03-18 19:50:03.000 077 33296.60 249.86 2381.78 34.38 2010-03-18 19:50:04.000 077 33296.68 249.90 2381.70 34.38 2010-03-18 19:50:05.000 077 33296.64 249.95 2381.69 34.38 2010-03-18 19:50:06.000 077 33296.57 249.98 2381.71 34.38 2010-03-18 19:50:07.000 077 33296.53 250.02 2381.76 34.38 2010-03-18 19:50:08.000 077 33296.64 250.05 2381.78 34.38 2010-03-18 19:50:09.000 077 33296.57 250.04 2381.64 34.38 2010-03-18 19:50:10.000 077 33296.64 250.07 2381.65 34.38 2010-03-18 19:50:11.000 077 33296.76 250.10 2381.73 34.38 2010-03-18 19:50:12.000 077 33296.73 250.08 2381.70 34.38 2010-03-18 19:50:13.000 077 33296.65 250.04 2381.72 34.38 2010-03-18 19:50:14.000 077 33296.62 250.08 2381.66 34.38 2010-03-18 19:50:15.000 077 33296.72 250.03 2381.78 34.38 2010-03-18 19:50:16.000 077 33296.64 250.03 2381.74 34.38 2010-03-18 19:50:17.000 077 33296.71 250.05 2381.65 34.38 2010-03-18 19:50:18.000 077 33296.64 250.05 2381.66 34.38 2010-03-18 19:50:19.000 077 33296.62 250.00 2381.76 34.38 2010-03-18 19:50:20.000 077 33296.72 250.01 2381.74 34.38 2010-03-18 19:50:21.000 077 33296.69 249.99 2381.57 34.38 2010-03-18 19:50:22.000 077 33296.67 249.91 2381.69 34.38 2010-03-18 19:50:23.000 077 33296.70 249.93 2381.63 34.38 2010-03-18 19:50:24.000 077 33296.70 249.89 2381.66 34.38 2010-03-18 19:50:25.000 077 33296.68 249.86 2381.71 34.38 2010-03-18 19:50:26.000 077 33296.62 249.80 2381.59 34.38 2010-03-18 19:50:27.000 077 33296.73 249.77 2381.70 34.38 2010-03-18 19:50:28.000 077 33296.67 249.73 2381.63 34.38 2010-03-18 19:50:29.000 077 33296.65 249.70 2381.62 34.38 2010-03-18 19:50:30.000 077 33296.62 249.63 2381.68 34.38 2010-03-18 19:50:31.000 077 33296.64 249.57 2381.57 34.38 2010-03-18 19:50:32.000 077 33296.62 249.59 2381.60 34.38 2010-03-18 19:50:33.000 077 33296.67 249.56 2381.66 34.38 2010-03-18 19:50:34.000 077 33296.60 249.50 2381.78 34.38 2010-03-18 19:50:35.000 077 33296.68 249.47 2381.63 34.38 2010-03-18 19:50:36.000 077 33296.71 249.45 2381.65 34.38 2010-03-18 19:50:37.000 077 33296.59 249.46 2381.69 34.38 2010-03-18 19:50:38.000 077 33296.74 249.38 2381.54 34.38 2010-03-18 19:50:39.000 077 33296.67 249.38 2381.51 34.38 2010-03-18 19:50:40.000 077 33296.71 249.35 2381.61 34.38 2010-03-18 19:50:41.000 077 33296.84 249.30 2381.66 34.38 2010-03-18 19:50:42.000 077 33296.73 249.28 2381.69 34.38 2010-03-18 19:50:43.000 077 33296.64 249.24 2381.66 34.38 2010-03-18 19:50:44.000 077 33296.68 249.16 2381.71 34.38 2010-03-18 19:50:45.000 077 33296.64 249.23 2381.68 34.38 2010-03-18 19:50:46.000 077 33296.58 249.15 2381.74 34.38 2010-03-18 19:50:47.000 077 33296.80 249.12 2381.71 34.38 2010-03-18 19:50:48.000 077 33296.64 249.15 2381.74 34.38 2010-03-18 19:50:49.000 077 33296.62 249.12 2381.65 34.38 2010-03-18 19:50:50.000 077 33296.69 249.10 2381.67 34.38 2010-03-18 19:50:51.000 077 33296.64 249.12 2381.64 34.38 2010-03-18 19:50:52.000 077 33296.69 249.06 2381.70 34.38 2010-03-18 19:50:53.000 077 33296.62 249.03 2381.70 34.38 2010-03-18 19:50:54.000 077 33296.59 249.03 2381.71 34.38 2010-03-18 19:50:55.000 077 33296.62 248.98 2381.68 34.38 2010-03-18 19:50:56.000 077 33296.62 248.96 2381.78 34.38 2010-03-18 19:50:57.000 077 33296.62 248.95 2381.75 34.38 2010-03-18 19:50:58.000 077 33296.64 248.89 2381.66 34.38 2010-03-18 19:50:59.000 077 33296.68 248.92 2381.66 34.38 2010-03-18 19:51:00.000 077 33296.57 248.88 2381.63 34.38 2010-03-18 19:51:01.000 077 33296.63 248.92 2381.74 34.38 2010-03-18 19:51:02.000 077 33296.60 248.88 2381.68 34.38 2010-03-18 19:51:03.000 077 33296.46 248.87 2381.65 34.38 2010-03-18 19:51:04.000 077 33296.66 248.83 2381.75 34.38 2010-03-18 19:51:05.000 077 33296.50 248.80 2381.72 34.38 2010-03-18 19:51:06.000 077 33296.44 248.78 2381.72 34.38 2010-03-18 19:51:07.000 077 33296.59 248.74 2381.73 34.38 2010-03-18 19:51:08.000 077 33296.54 248.75 2381.66 34.38 2010-03-18 19:51:09.000 077 33296.54 248.71 2381.65 34.38 2010-03-18 19:51:10.000 077 33296.49 248.72 2381.68 34.38 2010-03-18 19:51:11.000 077 33296.45 248.80 2381.67 34.38 2010-03-18 19:51:12.000 077 33296.43 248.74 2381.62 34.38 2010-03-18 19:51:13.000 077 33296.48 248.75 2381.70 34.38 2010-03-18 19:51:14.000 077 33296.54 248.78 2381.64 34.38 2010-03-18 19:51:15.000 077 33296.42 248.76 2381.75 34.38 2010-03-18 19:51:16.000 077 33296.60 248.80 2381.79 34.38 2010-03-18 19:51:17.000 077 33296.40 248.83 2381.63 34.38 2010-03-18 19:51:18.000 077 33296.47 248.83 2381.64 34.38 2010-03-18 19:51:19.000 077 33296.47 248.79 2381.75 34.38 2010-03-18 19:51:20.000 077 33296.48 248.76 2381.68 34.38 2010-03-18 19:51:21.000 077 33296.47 248.78 2381.75 34.38 2010-03-18 19:51:22.000 077 33296.45 248.75 2381.74 34.38 2010-03-18 19:51:23.000 077 33296.45 248.76 2381.74 34.38 2010-03-18 19:51:24.000 077 33296.41 248.76 2381.65 34.38 2010-03-18 19:51:25.000 077 33296.42 248.79 2381.63 34.38 2010-03-18 19:51:26.000 077 33296.40 248.84 2381.71 34.38 2010-03-18 19:51:27.000 077 33296.45 248.87 2381.74 34.38 2010-03-18 19:51:28.000 077 33296.36 248.83 2381.63 34.38 2010-03-18 19:51:29.000 077 33296.42 248.84 2381.64 34.38 2010-03-18 19:51:30.000 077 33296.46 248.88 2381.63 34.38 2010-03-18 19:51:31.000 077 33296.40 248.92 2381.71 34.38 2010-03-18 19:51:32.000 077 33296.41 248.91 2381.75 34.38 2010-03-18 19:51:33.000 077 33296.49 248.93 2381.65 34.38 2010-03-18 19:51:34.000 077 33296.34 248.94 2381.74 34.38 2010-03-18 19:51:35.000 077 33296.30 248.96 2381.70 34.38 2010-03-18 19:51:36.000 077 33296.42 248.96 2381.70 34.38 2010-03-18 19:51:37.000 077 33296.45 248.98 2381.72 34.38 2010-03-18 19:51:38.000 077 33296.37 248.93 2381.68 34.38 2010-03-18 19:51:39.000 077 33296.35 248.96 2381.66 34.38 2010-03-18 19:51:40.000 077 33296.34 248.97 2381.73 34.38 2010-03-18 19:51:41.000 077 33296.29 248.95 2381.72 34.38 2010-03-18 19:51:42.000 077 33296.33 249.02 2381.65 34.38 2010-03-18 19:51:43.000 077 33296.31 249.09 2381.72 34.38 2010-03-18 19:51:44.000 077 33296.28 249.11 2381.67 34.38 2010-03-18 19:51:45.000 077 33296.23 249.14 2381.78 34.38 2010-03-18 19:51:46.000 077 33296.27 249.15 2381.76 34.38 2010-03-18 19:51:47.000 077 33296.29 249.17 2381.82 34.38 2010-03-18 19:51:48.000 077 33296.26 249.19 2381.80 34.38 2010-03-18 19:51:49.000 077 33296.24 249.21 2381.76 34.38 2010-03-18 19:51:50.000 077 33296.32 249.26 2381.77 34.38 2010-03-18 19:51:51.000 077 33296.22 249.23 2381.70 34.38 2010-03-18 19:51:52.000 077 33296.29 249.30 2381.74 34.38 2010-03-18 19:51:53.000 077 33296.31 249.32 2381.81 34.38 2010-03-18 19:51:54.000 077 33296.22 249.33 2381.80 34.38 2010-03-18 19:51:55.000 077 33296.24 249.38 2381.69 34.38 2010-03-18 19:51:56.000 077 33296.19 249.34 2381.80 34.38 2010-03-18 19:51:57.000 077 33296.18 249.34 2381.76 34.38 2010-03-18 19:51:58.000 077 33296.32 249.33 2381.82 34.38 2010-03-18 19:51:59.000 077 33296.30 249.26 2381.63 34.38 2010-03-18 19:52:00.000 077 33296.25 249.24 2381.70 34.38 2010-03-18 19:52:01.000 077 33296.29 249.27 2381.73 34.38 2010-03-18 19:52:02.000 077 33296.27 249.26 2381.81 34.38 2010-03-18 19:52:03.000 077 33296.18 249.29 2381.70 34.38 2010-03-18 19:52:04.000 077 33296.17 249.23 2381.76 34.38 2010-03-18 19:52:05.000 077 33296.19 249.29 2381.74 34.38 2010-03-18 19:52:06.000 077 33296.19 249.26 2381.74 34.38 2010-03-18 19:52:07.000 077 33296.15 249.18 2381.75 34.38 2010-03-18 19:52:08.000 077 33296.17 249.18 2381.75 34.38 2010-03-18 19:52:09.000 077 33296.05 249.15 2381.76 34.38 2010-03-18 19:52:10.000 077 33296.13 249.13 2381.87 34.38 2010-03-18 19:52:11.000 077 33295.99 249.08 2381.88 34.38 2010-03-18 19:52:12.000 077 33295.96 249.06 2381.84 34.38 2010-03-18 19:52:13.000 077 33296.03 249.09 2381.75 34.38 2010-03-18 19:52:14.000 077 33296.00 249.01 2381.84 34.38 2010-03-18 19:52:15.000 077 33296.10 249.06 2381.76 34.38 2010-03-18 19:52:16.000 077 33295.92 249.08 2381.76 34.38 2010-03-18 19:52:17.000 077 33296.03 249.09 2381.85 34.38 2010-03-18 19:52:18.000 077 33295.94 249.06 2381.82 34.38 2010-03-18 19:52:19.000 077 33296.01 249.08 2381.79 34.38 2010-03-18 19:52:20.000 077 33295.99 249.09 2381.81 34.38 2010-03-18 19:52:21.000 077 33296.05 249.10 2381.78 34.38 2010-03-18 19:52:22.000 077 33295.93 249.09 2381.90 34.38 2010-03-18 19:52:23.000 077 33295.95 249.11 2381.81 34.38 2010-03-18 19:52:24.000 077 33295.83 249.09 2381.81 34.38 2010-03-18 19:52:25.000 077 33295.93 249.09 2381.80 34.38 2010-03-18 19:52:26.000 077 33295.84 249.09 2381.75 34.38 2010-03-18 19:52:27.000 077 33295.85 249.12 2381.94 34.38 2010-03-18 19:52:28.000 077 33295.87 249.11 2381.91 34.38 2010-03-18 19:52:29.000 077 33295.86 249.14 2381.82 34.38 2010-03-18 19:52:30.000 077 33295.89 249.12 2381.84 34.38 2010-03-18 19:52:31.000 077 33295.88 249.21 2381.80 34.38 2010-03-18 19:52:32.000 077 33295.89 249.26 2381.88 34.38 2010-03-18 19:52:33.000 077 33295.76 249.26 2381.78 34.38 2010-03-18 19:52:34.000 077 33295.88 249.25 2381.85 34.38 2010-03-18 19:52:35.000 077 33295.81 249.30 2381.87 34.38 2010-03-18 19:52:36.000 077 33295.78 249.27 2381.88 34.38 2010-03-18 19:52:37.000 077 33295.88 249.36 2381.91 34.38 2010-03-18 19:52:38.000 077 33295.89 249.32 2381.85 34.38 2010-03-18 19:52:39.000 077 33295.85 249.30 2381.88 34.38 2010-03-18 19:52:40.000 077 33295.84 249.41 2381.85 34.38 2010-03-18 19:52:41.000 077 33295.97 249.39 2381.84 34.38 2010-03-18 19:52:42.000 077 33295.81 249.37 2381.83 34.38 2010-03-18 19:52:43.000 077 33295.89 249.38 2381.85 34.38 2010-03-18 19:52:44.000 077 33295.85 249.46 2381.85 34.38 2010-03-18 19:52:45.000 077 33295.86 249.44 2381.90 34.38 2010-03-18 19:52:46.000 077 33295.74 249.39 2381.85 34.38 2010-03-18 19:52:47.000 077 33295.83 249.44 2381.93 34.38 2010-03-18 19:52:48.000 077 33295.86 249.40 2381.87 34.38 2010-03-18 19:52:49.000 077 33295.74 249.34 2381.91 34.38 2010-03-18 19:52:50.000 077 33295.73 249.34 2381.91 34.38 2010-03-18 19:52:51.000 077 33295.71 249.38 2381.88 34.38 2010-03-18 19:52:52.000 077 33295.77 249.41 2381.84 34.38 2010-03-18 19:52:53.000 077 33295.79 249.35 2381.86 34.38 2010-03-18 19:52:54.000 077 33295.65 249.35 2381.83 34.38 2010-03-18 19:52:55.000 077 33295.72 249.41 2381.85 34.38 2010-03-18 19:52:56.000 077 33295.69 249.32 2381.84 34.38 2010-03-18 19:52:57.000 077 33295.62 249.28 2381.82 34.38 2010-03-18 19:52:58.000 077 33295.72 249.16 2381.87 34.38 2010-03-18 19:52:59.000 077 33295.71 249.05 2381.91 34.38 2010-03-18 19:53:00.000 077 33295.75 249.04 2381.84 34.38 2010-03-18 19:53:01.000 077 33295.74 249.00 2381.82 34.38 2010-03-18 19:53:02.000 077 33295.74 248.92 2381.91 34.38 2010-03-18 19:53:03.000 077 33295.77 248.87 2381.90 34.38 2010-03-18 19:53:04.000 077 33295.70 248.84 2381.84 34.38 2010-03-18 19:53:05.000 077 33295.78 248.77 2381.90 34.39 2010-03-18 19:53:06.000 077 33295.77 248.78 2381.78 34.39 2010-03-18 19:53:07.000 077 33295.80 248.75 2381.91 34.39 2010-03-18 19:53:08.000 077 33295.69 248.77 2381.79 34.38 2010-03-18 19:53:09.000 077 33295.66 248.76 2381.80 34.39 2010-03-18 19:53:10.000 077 33295.69 248.74 2381.82 34.39 2010-03-18 19:53:11.000 077 33295.71 248.73 2381.81 34.39 2010-03-18 19:53:12.000 077 33295.62 248.71 2381.87 34.39 2010-03-18 19:53:13.000 077 33295.65 248.67 2381.84 34.39 2010-03-18 19:53:14.000 077 33295.61 248.65 2381.87 34.39 2010-03-18 19:53:15.000 077 33295.60 248.67 2381.83 34.39 2010-03-18 19:53:16.000 077 33295.78 248.68 2381.77 34.39 2010-03-18 19:53:17.000 077 33295.59 248.76 2381.86 34.39 2010-03-18 19:53:18.000 077 33295.61 248.73 2381.87 34.39 2010-03-18 19:53:19.000 077 33295.60 248.73 2381.90 34.39 2010-03-18 19:53:20.000 077 33295.61 248.70 2381.79 34.39 2010-03-18 19:53:21.000 077 33295.67 248.73 2381.86 34.39 2010-03-18 19:53:22.000 077 33295.61 248.66 2381.77 34.39 2010-03-18 19:53:23.000 077 33295.58 248.60 2381.88 34.39 2010-03-18 19:53:24.000 077 33295.62 248.60 2381.84 34.39 2010-03-18 19:53:25.000 077 33295.59 248.49 2381.81 34.39 2010-03-18 19:53:26.000 077 33295.67 248.51 2381.85 34.39 2010-03-18 19:53:27.000 077 33295.58 248.51 2381.94 34.39 2010-03-18 19:53:28.000 077 33295.67 248.47 2381.84 34.39 2010-03-18 19:53:29.000 077 33295.69 248.51 2381.79 34.39 2010-03-18 19:53:30.000 077 33295.71 248.46 2381.78 34.39 2010-03-18 19:53:31.000 077 33295.56 248.44 2381.87 34.39 2010-03-18 19:53:32.000 077 33295.59 248.47 2381.93 34.39 2010-03-18 19:53:33.000 077 33295.65 248.48 2381.88 34.39 2010-03-18 19:53:34.000 077 33295.52 248.52 2381.90 34.39 2010-03-18 19:53:35.000 077 33295.58 248.52 2381.76 34.39 2010-03-18 19:53:36.000 077 33295.53 248.51 2381.80 34.39 2010-03-18 19:53:37.000 077 33295.50 248.61 2381.80 34.39 2010-03-18 19:53:38.000 077 33295.47 248.59 2381.89 34.39 2010-03-18 19:53:39.000 077 33295.50 248.62 2381.90 34.39 2010-03-18 19:53:40.000 077 33295.45 248.59 2381.85 34.39 2010-03-18 19:53:41.000 077 33295.53 248.62 2381.89 34.39 2010-03-18 19:53:42.000 077 33295.48 248.63 2381.90 34.39 2010-03-18 19:53:43.000 077 33295.53 248.60 2381.84 34.39 2010-03-18 19:53:44.000 077 33295.59 248.68 2381.86 34.39 2010-03-18 19:53:45.000 077 33295.58 248.73 2381.82 34.39 2010-03-18 19:53:46.000 077 33295.36 248.71 2381.85 34.39 2010-03-18 19:53:47.000 077 33295.64 248.73 2381.80 34.39 2010-03-18 19:53:48.000 077 33295.50 248.71 2381.78 34.39 2010-03-18 19:53:49.000 077 33295.48 248.75 2381.91 34.39 2010-03-18 19:53:50.000 077 33295.51 248.69 2381.88 34.39 2010-03-18 19:53:51.000 077 33295.54 248.67 2381.86 34.39 2010-03-18 19:53:52.000 077 33295.51 248.70 2381.85 34.39 2010-03-18 19:53:53.000 077 33295.64 248.72 2381.82 34.39 2010-03-18 19:53:54.000 077 33295.50 248.71 2381.88 34.39 2010-03-18 19:53:55.000 077 33295.52 248.65 2381.82 34.39 2010-03-18 19:53:56.000 077 33295.47 248.65 2381.75 34.39 2010-03-18 19:53:57.000 077 33295.49 248.66 2381.88 34.39 2010-03-18 19:53:58.000 077 33295.50 248.59 2381.86 34.39 2010-03-18 19:53:59.000 077 33295.59 248.58 2381.86 34.39 2010-03-18 19:54:00.000 077 33295.44 248.50 2381.86 34.39 2010-03-18 19:54:01.000 077 33295.48 248.45 2381.81 34.39 2010-03-18 19:54:02.000 077 33295.55 248.37 2381.78 34.39 2010-03-18 19:54:03.000 077 33295.49 248.36 2381.82 34.39 2010-03-18 19:54:04.000 077 33295.53 248.32 2381.76 34.39 2010-03-18 19:54:05.000 077 33295.49 248.22 2381.79 34.39 2010-03-18 19:54:06.000 077 33295.47 248.15 2381.79 34.39 2010-03-18 19:54:07.000 077 33295.44 248.14 2381.81 34.39 2010-03-18 19:54:08.000 077 33295.49 248.06 2381.81 34.39 2010-03-18 19:54:09.000 077 33295.49 248.01 2381.76 34.39 2010-03-18 19:54:10.000 077 33295.49 247.96 2381.84 34.39 2010-03-18 19:54:11.000 077 33295.44 247.96 2381.82 34.39 2010-03-18 19:54:12.000 077 33295.47 247.93 2381.79 34.39 2010-03-18 19:54:13.000 077 33295.48 247.86 2381.87 34.39 2010-03-18 19:54:14.000 077 33295.52 247.90 2381.82 34.39 2010-03-18 19:54:15.000 077 33295.50 247.87 2381.72 34.39 2010-03-18 19:54:16.000 077 33295.39 247.86 2381.78 34.39 2010-03-18 19:54:17.000 077 33295.53 247.80 2381.82 34.39 2010-03-18 19:54:18.000 077 33295.49 247.78 2381.83 34.39 2010-03-18 19:54:19.000 077 33295.49 247.84 2381.81 34.39 2010-03-18 19:54:20.000 077 33295.52 247.78 2381.74 34.39 2010-03-18 19:54:21.000 077 33295.47 247.77 2381.75 34.39 2010-03-18 19:54:22.000 077 33295.45 247.67 2381.77 34.39 2010-03-18 19:54:23.000 077 33295.43 247.62 2381.84 34.39 2010-03-18 19:54:24.000 077 33295.45 247.57 2381.80 34.39 2010-03-18 19:54:25.000 077 33295.46 247.59 2381.75 34.39 2010-03-18 19:54:26.000 077 33295.56 247.58 2381.79 34.39 2010-03-18 19:54:27.000 077 33295.59 247.56 2381.76 34.39 2010-03-18 19:54:28.000 077 33295.56 247.57 2381.72 34.39 2010-03-18 19:54:29.000 077 33295.55 247.54 2381.68 34.39 2010-03-18 19:54:30.000 077 33295.46 247.56 2381.70 34.39 2010-03-18 19:54:31.000 077 33295.50 247.46 2381.68 34.39 2010-03-18 19:54:32.000 077 33295.51 247.41 2381.79 34.39 2010-03-18 19:54:33.000 077 33295.47 247.41 2381.80 34.39 2010-03-18 19:54:34.000 077 33295.47 247.38 2381.78 34.39 2010-03-18 19:54:35.000 077 33295.46 247.35 2381.81 34.39 2010-03-18 19:54:36.000 077 33295.48 247.29 2381.81 34.39 2010-03-18 19:54:37.000 077 33295.53 247.19 2381.76 34.39 2010-03-18 19:54:38.000 077 33295.53 247.19 2381.72 34.39 2010-03-18 19:54:39.000 077 33295.47 247.18 2381.74 34.39 2010-03-18 19:54:40.000 077 33295.58 247.18 2381.80 34.39 2010-03-18 19:54:41.000 077 33295.42 247.21 2381.75 34.39 2010-03-18 19:54:42.000 077 33295.42 247.15 2381.71 34.39 2010-03-18 19:54:43.000 077 33295.50 247.10 2381.75 34.39 2010-03-18 19:54:44.000 077 33295.49 247.08 2381.72 34.39 2010-03-18 19:54:45.000 077 33295.52 247.07 2381.72 34.39 2010-03-18 19:54:46.000 077 33295.50 247.09 2381.68 34.39 2010-03-18 19:54:47.000 077 33295.62 247.02 2381.73 34.39 2010-03-18 19:54:48.000 077 33295.55 247.02 2381.71 34.39 2010-03-18 19:54:49.000 077 33295.52 247.05 2381.64 34.39 2010-03-18 19:54:50.000 077 33295.55 247.04 2381.72 34.39 2010-03-18 19:54:51.000 077 33295.64 247.02 2381.72 34.39 2010-03-18 19:54:52.000 077 33295.46 247.05 2381.67 34.39 2010-03-18 19:54:53.000 077 33295.50 247.04 2381.69 34.39 2010-03-18 19:54:54.000 077 33295.54 247.04 2381.65 34.39 2010-03-18 19:54:55.000 077 33295.61 247.03 2381.77 34.39 2010-03-18 19:54:56.000 077 33295.47 247.02 2381.77 34.39 2010-03-18 19:54:57.000 077 33295.51 247.03 2381.70 34.39 2010-03-18 19:54:58.000 077 33295.51 246.92 2381.69 34.39 2010-03-18 19:54:59.000 077 33295.46 246.87 2381.66 34.39 2010-03-18 19:55:00.000 077 33295.48 246.83 2381.68 34.39 2010-03-18 19:55:01.000 077 33295.60 246.81 2381.68 34.39 2010-03-18 19:55:02.000 077 33295.59 246.75 2381.70 34.39 2010-03-18 19:55:03.000 077 33295.54 246.68 2381.72 34.39 2010-03-18 19:55:04.000 077 33295.47 246.69 2381.74 34.39 2010-03-18 19:55:05.000 077 33295.46 246.60 2381.73 34.39 2010-03-18 19:55:06.000 077 33295.49 246.56 2381.65 34.39 2010-03-18 19:55:07.000 077 33295.42 246.53 2381.68 34.39 2010-03-18 19:55:08.000 077 33295.44 246.58 2381.63 34.39 2010-03-18 19:55:09.000 077 33295.52 246.55 2381.69 34.39 2010-03-18 19:55:10.000 077 33295.47 246.52 2381.66 34.39 2010-03-18 19:55:11.000 077 33295.56 246.56 2381.66 34.39 2010-03-18 19:55:12.000 077 33295.50 246.51 2381.69 34.39 2010-03-18 19:55:13.000 077 33295.47 246.46 2381.63 34.39 2010-03-18 19:55:14.000 077 33295.50 246.52 2381.64 34.39 2010-03-18 19:55:15.000 077 33295.49 246.49 2381.63 34.39 2010-03-18 19:55:16.000 077 33295.55 246.49 2381.62 34.39 2010-03-18 19:55:17.000 077 33295.52 246.44 2381.63 34.39 2010-03-18 19:55:18.000 077 33295.42 246.47 2381.55 34.39 2010-03-18 19:55:19.000 077 33295.53 246.51 2381.70 34.39 2010-03-18 19:55:20.000 077 33295.51 246.50 2381.68 34.39 2010-03-18 19:55:21.000 077 33295.45 246.51 2381.67 34.39 2010-03-18 19:55:22.000 077 33295.52 246.56 2381.61 34.39 2010-03-18 19:55:23.000 077 33295.49 246.62 2381.72 34.39 2010-03-18 19:55:24.000 077 33295.46 246.65 2381.62 34.39 2010-03-18 19:55:25.000 077 33295.56 246.66 2381.73 34.39 2010-03-18 19:55:26.000 077 33295.47 246.68 2381.64 34.39 2010-03-18 19:55:27.000 077 33295.45 246.68 2381.61 34.39 2010-03-18 19:55:28.000 077 33295.46 246.77 2381.72 34.39 2010-03-18 19:55:29.000 077 33295.55 246.77 2381.64 34.39 2010-03-18 19:55:30.000 077 33295.41 246.78 2381.68 34.39 2010-03-18 19:55:31.000 077 33295.56 246.91 2381.66 34.39 2010-03-18 19:55:32.000 077 33295.45 246.91 2381.65 34.39 2010-03-18 19:55:33.000 077 33295.47 246.93 2381.64 34.39 2010-03-18 19:55:34.000 077 33295.54 246.95 2381.66 34.39 2010-03-18 19:55:35.000 077 33295.43 246.99 2381.57 34.39 2010-03-18 19:55:36.000 077 33295.46 246.97 2381.60 34.39 2010-03-18 19:55:37.000 077 33295.56 247.06 2381.57 34.39 2010-03-18 19:55:38.000 077 33295.40 247.08 2381.60 34.39 2010-03-18 19:55:39.000 077 33295.45 247.10 2381.62 34.39 2010-03-18 19:55:40.000 077 33295.38 247.04 2381.66 34.39 2010-03-18 19:55:41.000 077 33295.42 247.07 2381.60 34.39 2010-03-18 19:55:42.000 077 33295.46 247.08 2381.60 34.39 2010-03-18 19:55:43.000 077 33295.50 247.13 2381.65 34.39 2010-03-18 19:55:44.000 077 33295.55 247.22 2381.56 34.39 2010-03-18 19:55:45.000 077 33295.52 247.25 2381.46 34.39 2010-03-18 19:55:46.000 077 33295.45 247.32 2381.63 34.39 2010-03-18 19:55:47.000 077 33295.46 247.29 2381.62 34.39 2010-03-18 19:55:48.000 077 33295.54 247.30 2381.56 34.39 2010-03-18 19:55:49.000 077 33295.46 247.31 2381.63 34.39 2010-03-18 19:55:50.000 077 33295.46 247.24 2381.59 34.39 2010-03-18 19:55:51.000 077 33295.43 247.21 2381.62 34.39 2010-03-18 19:55:52.000 077 33295.47 247.21 2381.55 34.39 2010-03-18 19:55:53.000 077 33295.48 247.17 2381.58 34.39 2010-03-18 19:55:54.000 077 33295.48 247.17 2381.60 34.39 2010-03-18 19:55:55.000 077 33295.44 247.23 2381.64 34.39 2010-03-18 19:55:56.000 077 33295.46 247.20 2381.65 34.39 2010-03-18 19:55:57.000 077 33295.50 247.22 2381.57 34.39 2010-03-18 19:55:58.000 077 33295.39 247.16 2381.60 34.39 2010-03-18 19:55:59.000 077 33295.49 247.19 2381.62 34.39 2010-03-18 19:56:00.000 077 33295.40 247.18 2381.63 34.39 2010-03-18 19:56:01.000 077 33295.51 247.19 2381.63 34.39 2010-03-18 19:56:02.000 077 33295.40 247.28 2381.61 34.39 2010-03-18 19:56:03.000 077 33295.38 247.24 2381.66 34.39 2010-03-18 19:56:04.000 077 33295.47 247.29 2381.56 34.39 2010-03-18 19:56:05.000 077 33295.55 247.31 2381.68 34.39 2010-03-18 19:56:06.000 077 33295.40 247.32 2381.61 34.39 2010-03-18 19:56:07.000 077 33295.48 247.34 2381.60 34.39 2010-03-18 19:56:08.000 077 33295.40 247.35 2381.53 34.39 2010-03-18 19:56:09.000 077 33295.46 247.35 2381.54 34.39 2010-03-18 19:56:10.000 077 33295.54 247.36 2381.52 34.39 2010-03-18 19:56:11.000 077 33295.55 247.33 2381.61 34.39 2010-03-18 19:56:12.000 077 33295.42 247.36 2381.61 34.39 2010-03-18 19:56:13.000 077 33295.42 247.33 2381.59 34.39 2010-03-18 19:56:14.000 077 33295.42 247.34 2381.64 34.39 2010-03-18 19:56:15.000 077 33295.42 247.35 2381.58 34.39 2010-03-18 19:56:16.000 077 33295.52 247.34 2381.57 34.39 2010-03-18 19:56:17.000 077 33295.49 247.36 2381.53 34.39 2010-03-18 19:56:18.000 077 33295.56 247.39 2381.53 34.39 2010-03-18 19:56:19.000 077 33295.48 247.42 2381.54 34.39 2010-03-18 19:56:20.000 077 33295.43 247.42 2381.49 34.39 2010-03-18 19:56:21.000 077 33295.41 247.42 2381.54 34.39 2010-03-18 19:56:22.000 077 33295.44 247.45 2381.59 34.39 2010-03-18 19:56:23.000 077 33295.49 247.42 2381.60 34.39 2010-03-18 19:56:24.000 077 33295.44 247.42 2381.61 34.39 2010-03-18 19:56:25.000 077 33295.50 247.36 2381.58 34.39 2010-03-18 19:56:26.000 077 33295.55 247.34 2381.60 34.39 2010-03-18 19:56:27.000 077 33295.55 247.26 2381.51 34.39 2010-03-18 19:56:28.000 077 33295.47 247.27 2381.54 34.39 2010-03-18 19:56:29.000 077 33295.47 247.29 2381.59 34.39 2010-03-18 19:56:30.000 077 33295.56 247.23 2381.54 34.39 2010-03-18 19:56:31.000 077 33295.47 247.22 2381.57 34.39 2010-03-18 19:56:32.000 077 33295.50 247.19 2381.45 34.39 2010-03-18 19:56:33.000 077 33295.53 247.26 2381.64 34.39 2010-03-18 19:56:34.000 077 33295.49 247.28 2381.51 34.39 2010-03-18 19:56:35.000 077 33295.48 247.29 2381.50 34.39 2010-03-18 19:56:36.000 077 33295.51 247.28 2381.59 34.39 2010-03-18 19:56:37.000 077 33295.45 247.32 2381.52 34.39 2010-03-18 19:56:38.000 077 33295.46 247.40 2381.49 34.39 2010-03-18 19:56:39.000 077 33295.53 247.39 2381.60 34.39 2010-03-18 19:56:40.000 077 33295.53 247.43 2381.49 34.39 2010-03-18 19:56:41.000 077 33295.48 247.42 2381.55 34.39 2010-03-18 19:56:42.000 077 33295.50 247.44 2381.57 34.39 2010-03-18 19:56:43.000 077 33295.49 247.43 2381.44 34.39 2010-03-18 19:56:44.000 077 33295.55 247.36 2381.60 34.39 2010-03-18 19:56:45.000 077 33295.44 247.35 2381.50 34.39 2010-03-18 19:56:46.000 077 33295.43 247.39 2381.49 34.39 2010-03-18 19:56:47.000 077 33295.56 247.35 2381.56 34.39 2010-03-18 19:56:48.000 077 33295.49 247.38 2381.53 34.39 2010-03-18 19:56:49.000 077 33295.48 247.34 2381.52 34.39 2010-03-18 19:56:50.000 077 33295.54 247.31 2381.49 34.39 2010-03-18 19:56:51.000 077 33295.49 247.29 2381.45 34.39 2010-03-18 19:56:52.000 077 33295.56 247.26 2381.47 34.39 2010-03-18 19:56:53.000 077 33295.44 247.19 2381.54 34.39 2010-03-18 19:56:54.000 077 33295.54 247.22 2381.46 34.39 2010-03-18 19:56:55.000 077 33295.52 247.18 2381.53 34.39 2010-03-18 19:56:56.000 077 33295.50 247.15 2381.51 34.39 2010-03-18 19:56:57.000 077 33295.52 247.19 2381.48 34.39 2010-03-18 19:56:58.000 077 33295.51 247.14 2381.55 34.39 2010-03-18 19:56:59.000 077 33295.47 247.18 2381.51 34.39 2010-03-18 19:57:00.000 077 33295.44 247.16 2381.53 34.39 2010-03-18 19:57:01.000 077 33295.38 247.16 2381.45 34.39 2010-03-18 19:57:02.000 077 33295.43 247.17 2381.54 34.39 2010-03-18 19:57:03.000 077 33295.46 247.16 2381.48 34.39 2010-03-18 19:57:04.000 077 33295.50 247.14 2381.57 34.39 2010-03-18 19:57:05.000 077 33295.40 247.13 2381.59 34.39 2010-03-18 19:57:06.000 077 33295.55 247.08 2381.57 34.39 2010-03-18 19:57:07.000 077 33295.54 247.08 2381.52 34.39 2010-03-18 19:57:08.000 077 33295.50 247.00 2381.57 34.39 2010-03-18 19:57:09.000 077 33295.51 246.97 2381.58 34.39 2010-03-18 19:57:10.000 077 33295.44 246.96 2381.54 34.39 2010-03-18 19:57:11.000 077 33295.44 246.91 2381.45 34.39 2010-03-18 19:57:12.000 077 33295.45 246.87 2381.51 34.39 2010-03-18 19:57:13.000 077 33295.48 246.85 2381.56 34.39 2010-03-18 19:57:14.000 077 33295.52 246.78 2381.47 34.39 2010-03-18 19:57:15.000 077 33295.49 246.78 2381.54 34.39 2010-03-18 19:57:16.000 077 33295.48 246.71 2381.41 34.39 2010-03-18 19:57:17.000 077 33295.56 246.82 2381.54 34.39 2010-03-18 19:57:18.000 077 33295.55 246.79 2381.56 34.39 2010-03-18 19:57:19.000 077 33295.49 246.77 2381.59 34.39 2010-03-18 19:57:20.000 077 33295.46 246.80 2381.49 34.39 2010-03-18 19:57:21.000 077 33295.47 246.79 2381.48 34.39 2010-03-18 19:57:22.000 077 33295.49 246.75 2381.49 34.39 2010-03-18 19:57:23.000 077 33295.36 246.73 2381.53 34.39 2010-03-18 19:57:24.000 077 33295.42 246.73 2381.49 34.39 2010-03-18 19:57:25.000 077 33295.46 246.71 2381.47 34.39 2010-03-18 19:57:26.000 077 33295.43 246.72 2381.53 34.39 2010-03-18 19:57:27.000 077 33295.47 246.69 2381.49 34.39 2010-03-18 19:57:28.000 077 33295.34 246.67 2381.46 34.39 2010-03-18 19:57:29.000 077 33295.37 246.70 2381.54 34.39 2010-03-18 19:57:30.000 077 33295.37 246.73 2381.47 34.39 2010-03-18 19:57:31.000 077 33295.42 246.71 2381.60 34.39 2010-03-18 19:57:32.000 077 33295.43 246.76 2381.59 34.39 2010-03-18 19:57:33.000 077 33295.46 246.75 2381.50 34.39 2010-03-18 19:57:34.000 077 33295.45 246.74 2381.51 34.39 2010-03-18 19:57:35.000 077 33295.50 246.77 2381.51 34.39 2010-03-18 19:57:36.000 077 33295.56 246.79 2381.55 34.39 2010-03-18 19:57:37.000 077 33295.55 246.82 2381.54 34.39 2010-03-18 19:57:38.000 077 33295.47 246.87 2381.50 34.39 2010-03-18 19:57:39.000 077 33295.46 246.91 2381.53 34.39 2010-03-18 19:57:40.000 077 33295.49 246.94 2381.57 34.39 2010-03-18 19:57:41.000 077 33295.45 247.04 2381.41 34.39 2010-03-18 19:57:42.000 077 33295.44 247.01 2381.45 34.39 2010-03-18 19:57:43.000 077 33295.42 247.06 2381.43 34.39 2010-03-18 19:57:44.000 077 33295.53 247.07 2381.48 34.39 2010-03-18 19:57:45.000 077 33295.49 247.05 2381.55 34.39 2010-03-18 19:57:46.000 077 33295.54 246.99 2381.44 34.39 2010-03-18 19:57:47.000 077 33295.48 247.01 2381.44 34.39 2010-03-18 19:57:48.000 077 33295.54 247.02 2381.47 34.39 2010-03-18 19:57:49.000 077 33295.49 247.00 2381.44 34.39 2010-03-18 19:57:50.000 077 33295.56 247.04 2381.46 34.39 2010-03-18 19:57:51.000 077 33295.50 247.05 2381.46 34.39 2010-03-18 19:57:52.000 077 33295.46 247.08 2381.50 34.39 2010-03-18 19:57:53.000 077 33295.52 247.06 2381.46 34.39 2010-03-18 19:57:54.000 077 33295.48 247.03 2381.43 34.39 2010-03-18 19:57:55.000 077 33295.50 247.05 2381.40 34.39 2010-03-18 19:57:56.000 077 33295.54 247.07 2381.57 34.39 2010-03-18 19:57:57.000 077 33295.45 247.07 2381.51 34.39 2010-03-18 19:57:58.000 077 33295.47 247.05 2381.51 34.39 2010-03-18 19:57:59.000 077 33295.46 247.12 2381.54 34.39 2010-03-18 19:58:00.000 077 33295.45 247.17 2381.53 34.39 2010-03-18 19:58:01.000 077 33295.44 247.19 2381.52 34.39 2010-03-18 19:58:02.000 077 33295.46 247.25 2381.49 34.39 2010-03-18 19:58:03.000 077 33295.45 247.23 2381.51 34.39 2010-03-18 19:58:04.000 077 33295.34 247.18 2381.46 34.39 2010-03-18 19:58:05.000 077 33295.48 247.22 2381.50 34.39 2010-03-18 19:58:06.000 077 33295.47 247.22 2381.44 34.39 2010-03-18 19:58:07.000 077 33295.44 247.23 2381.49 34.39 2010-03-18 19:58:08.000 077 33295.40 247.25 2381.50 34.39 2010-03-18 19:58:09.000 077 33295.40 247.27 2381.54 34.39 2010-03-18 19:58:10.000 077 33295.40 247.35 2381.49 34.39 2010-03-18 19:58:11.000 077 33295.43 247.36 2381.47 34.39 2010-03-18 19:58:12.000 077 33295.40 247.47 2381.53 34.39 2010-03-18 19:58:13.000 077 33295.49 247.51 2381.54 34.39 2010-03-18 19:58:14.000 077 33295.38 247.48 2381.54 34.39 2010-03-18 19:58:15.000 077 33295.43 247.47 2381.45 34.39 2010-03-18 19:58:16.000 077 33295.31 247.47 2381.47 34.39 2010-03-18 19:58:17.000 077 33295.48 247.52 2381.46 34.39 2010-03-18 19:58:18.000 077 33295.33 247.54 2381.45 34.39 2010-03-18 19:58:19.000 077 33295.35 247.50 2381.49 34.39 2010-03-18 19:58:20.000 077 33295.48 247.50 2381.55 34.39 2010-03-18 19:58:21.000 077 33295.30 247.52 2381.57 34.39 2010-03-18 19:58:22.000 077 33295.31 247.57 2381.59 34.39 2010-03-18 19:58:23.000 077 33295.51 247.57 2381.50 34.39 2010-03-18 19:58:24.000 077 33295.32 247.50 2381.53 34.39 2010-03-18 19:58:25.000 077 33295.37 247.50 2381.52 34.39 2010-03-18 19:58:26.000 077 33295.34 247.54 2381.50 34.39 2010-03-18 19:58:27.000 077 33295.36 247.49 2381.50 34.39 2010-03-18 19:58:28.000 077 33295.36 247.51 2381.50 34.39 2010-03-18 19:58:29.000 077 33295.36 247.49 2381.51 34.39 2010-03-18 19:58:30.000 077 33295.34 247.50 2381.64 34.39 2010-03-18 19:58:31.000 077 33295.29 247.48 2381.60 34.39 2010-03-18 19:58:32.000 077 33295.37 247.46 2381.52 34.39 2010-03-18 19:58:33.000 077 33295.32 247.46 2381.53 34.39 2010-03-18 19:58:34.000 077 33295.30 247.44 2381.63 34.39 2010-03-18 19:58:35.000 077 33295.27 247.37 2381.59 34.39 2010-03-18 19:58:36.000 077 33295.34 247.29 2381.55 34.39 2010-03-18 19:58:37.000 077 33295.34 247.31 2381.63 34.39 2010-03-18 19:58:38.000 077 33295.31 247.24 2381.48 34.39 2010-03-18 19:58:39.000 077 33295.30 247.14 2381.59 34.39 2010-03-18 19:58:40.000 077 33295.46 247.12 2381.52 34.39 2010-03-18 19:58:41.000 077 33295.31 247.04 2381.56 34.39 2010-03-18 19:58:42.000 077 33295.32 247.01 2381.58 34.39 2010-03-18 19:58:43.000 077 33295.32 247.05 2381.56 34.39 2010-03-18 19:58:44.000 077 33295.33 247.03 2381.46 34.39 2010-03-18 19:58:45.000 077 33295.29 247.03 2381.44 34.39 2010-03-18 19:58:46.000 077 33295.32 246.99 2381.44 34.39 2010-03-18 19:58:47.000 077 33295.27 246.94 2381.52 34.39 2010-03-18 19:58:48.000 077 33295.32 246.88 2381.54 34.39 2010-03-18 19:58:49.000 077 33295.36 246.81 2381.51 34.39 2010-03-18 19:58:50.000 077 33295.30 246.79 2381.60 34.39 2010-03-18 19:58:51.000 077 33295.39 246.74 2381.49 34.39 2010-03-18 19:58:52.000 077 33295.26 246.69 2381.58 34.39 2010-03-18 19:58:53.000 077 33295.41 246.64 2381.54 34.39 2010-03-18 19:58:54.000 077 33295.19 246.49 2381.48 34.39 2010-03-18 19:58:55.000 077 33295.33 246.44 2381.57 34.39 2010-03-18 19:58:56.000 077 33295.39 246.40 2381.55 34.39 2010-03-18 19:58:57.000 077 33295.31 246.38 2381.48 34.39 2010-03-18 19:58:58.000 077 33295.34 246.28 2381.60 34.39 2010-03-18 19:58:59.000 077 33295.37 246.21 2381.62 34.39 2010-03-18 19:59:00.000 077 33295.43 246.22 2381.45 34.39 2010-03-18 19:59:01.000 077 33295.40 246.19 2381.46 34.39 2010-03-18 19:59:02.000 077 33295.43 246.13 2381.52 34.39 2010-03-18 19:59:03.000 077 33295.40 246.12 2381.44 34.39 2010-03-18 19:59:04.000 077 33295.37 246.13 2381.56 34.39 2010-03-18 19:59:05.000 077 33295.36 246.06 2381.51 34.39 2010-03-18 19:59:06.000 077 33295.27 246.03 2381.60 34.39 2010-03-18 19:59:07.000 077 33295.31 246.01 2381.54 34.39 2010-03-18 19:59:08.000 077 33295.36 246.03 2381.59 34.39 2010-03-18 19:59:09.000 077 33295.37 246.03 2381.56 34.39 2010-03-18 19:59:10.000 077 33295.24 245.97 2381.51 34.39 2010-03-18 19:59:11.000 077 33295.33 245.97 2381.55 34.39 2010-03-18 19:59:12.000 077 33295.33 246.01 2381.51 34.39 2010-03-18 19:59:13.000 077 33295.34 246.00 2381.50 34.39 2010-03-18 19:59:14.000 077 33295.33 246.03 2381.54 34.39 2010-03-18 19:59:15.000 077 33295.29 246.03 2381.47 34.39 2010-03-18 19:59:16.000 077 33295.25 246.02 2381.44 34.39 2010-03-18 19:59:17.000 077 33295.41 246.05 2381.47 34.39 2010-03-18 19:59:18.000 077 33295.36 246.03 2381.56 34.39 2010-03-18 19:59:19.000 077 33295.34 246.01 2381.60 34.39 2010-03-18 19:59:20.000 077 33295.37 246.01 2381.53 34.39 2010-03-18 19:59:21.000 077 33295.26 246.06 2381.49 34.39 2010-03-18 19:59:22.000 077 33295.33 246.04 2381.54 34.39 2010-03-18 19:59:23.000 077 33295.36 246.08 2381.52 34.39 2010-03-18 19:59:24.000 077 33295.25 246.11 2381.53 34.39 2010-03-18 19:59:25.000 077 33295.37 246.09 2381.57 34.39 2010-03-18 19:59:26.000 077 33295.32 246.12 2381.47 34.39 2010-03-18 19:59:27.000 077 33295.41 246.22 2381.49 34.39 2010-03-18 19:59:28.000 077 33295.32 246.25 2381.58 34.39 2010-03-18 19:59:29.000 077 33295.40 246.23 2381.47 34.39 2010-03-18 19:59:30.000 077 33295.30 246.27 2381.45 34.39 2010-03-18 19:59:31.000 077 33295.27 246.27 2381.47 34.39 2010-03-18 19:59:32.000 077 33295.43 246.25 2381.47 34.39 2010-03-18 19:59:33.000 077 33295.36 246.21 2381.54 34.39 2010-03-18 19:59:34.000 077 33295.32 246.21 2381.47 34.39 2010-03-18 19:59:35.000 077 33295.37 246.28 2381.58 34.39 2010-03-18 19:59:36.000 077 33295.36 246.27 2381.49 34.39 2010-03-18 19:59:37.000 077 33295.38 246.32 2381.48 34.39 2010-03-18 19:59:38.000 077 33295.37 246.40 2381.51 34.39 2010-03-18 19:59:39.000 077 33295.47 246.43 2381.53 34.39 2010-03-18 19:59:40.000 077 33295.44 246.44 2381.55 34.39 2010-03-18 19:59:41.000 077 33295.41 246.35 2381.56 34.39 2010-03-18 19:59:42.000 077 33295.37 246.44 2381.56 34.39 2010-03-18 19:59:43.000 077 33295.42 246.39 2381.53 34.39 2010-03-18 19:59:44.000 077 33295.39 246.40 2381.51 34.39 2010-03-18 19:59:45.000 077 33295.37 246.37 2381.50 34.39 2010-03-18 19:59:46.000 077 33295.41 246.36 2381.51 34.39 2010-03-18 19:59:47.000 077 33295.38 246.38 2381.51 34.39 2010-03-18 19:59:48.000 077 33295.41 246.34 2381.49 34.39 2010-03-18 19:59:49.000 077 33295.39 246.31 2381.52 34.39 2010-03-18 19:59:50.000 077 33295.39 246.37 2381.49 34.39 2010-03-18 19:59:51.000 077 33295.38 246.46 2381.57 34.39 2010-03-18 19:59:52.000 077 33295.34 246.46 2381.53 34.39 2010-03-18 19:59:53.000 077 33295.37 246.53 2381.47 34.39 2010-03-18 19:59:54.000 077 33295.58 246.57 2381.50 34.39 2010-03-18 19:59:55.000 077 33295.37 246.58 2381.54 34.39 2010-03-18 19:59:56.000 077 33295.34 246.56 2381.60 34.39 2010-03-18 19:59:57.000 077 33295.39 246.53 2381.52 34.39 2010-03-18 19:59:58.000 077 33295.34 246.51 2381.52 34.39 2010-03-18 19:59:59.000 077 33295.33 246.59 2381.50 34.39 2010-03-18 20:00:00.000 077 33295.51 246.62 2381.53 34.39 2010-03-18 20:00:01.000 077 33295.42 246.66 2381.57 34.39 2010-03-18 20:00:02.000 077 33295.34 246.68 2381.50 34.39 2010-03-18 20:00:03.000 077 33295.36 246.73 2381.47 34.39 2010-03-18 20:00:04.000 077 33295.38 246.70 2381.42 34.39 2010-03-18 20:00:05.000 077 33295.42 246.73 2381.50 34.39 2010-03-18 20:00:06.000 077 33295.34 246.95 2381.45 34.39 2010-03-18 20:00:07.000 077 33295.36 246.99 2381.43 34.39 2010-03-18 20:00:08.000 077 33295.37 247.05 2381.53 34.39 2010-03-18 20:00:09.000 077 33295.43 247.14 2381.49 34.39 2010-03-18 20:00:10.000 077 33295.32 247.19 2381.53 34.39 2010-03-18 20:00:11.000 077 33295.40 247.23 2381.49 34.39 2010-03-18 20:00:12.000 077 33295.43 247.33 2381.48 34.39 2010-03-18 20:00:13.000 077 33295.40 247.38 2381.53 34.39 2010-03-18 20:00:14.000 077 33295.42 247.39 2381.62 34.39 2010-03-18 20:00:15.000 077 33295.27 247.52 2381.53 34.39 2010-03-18 20:00:16.000 077 33295.37 247.58 2381.50 34.39 2010-03-18 20:00:17.000 077 33295.34 247.61 2381.47 34.39 2010-03-18 20:00:18.000 077 33295.32 247.62 2381.60 34.39 2010-03-18 20:00:19.000 077 33295.31 247.63 2381.59 34.39 2010-03-18 20:00:20.000 077 33295.28 247.72 2381.47 34.39 2010-03-18 20:00:21.000 077 33295.37 247.71 2381.62 34.39 2010-03-18 20:00:22.000 077 33295.32 247.70 2381.54 34.39 2010-03-18 20:00:23.000 077 33295.36 247.73 2381.57 34.39 2010-03-18 20:00:24.000 077 33295.31 247.85 2381.54 34.39 2010-03-18 20:00:25.000 077 33295.42 247.84 2381.56 34.39 2010-03-18 20:00:26.000 077 33295.35 247.96 2381.50 34.39 2010-03-18 20:00:27.000 077 33295.33 247.92 2381.55 34.39 2010-03-18 20:00:28.000 077 33295.30 247.91 2381.54 34.39 2010-03-18 20:00:29.000 077 33295.28 247.91 2381.56 34.39 2010-03-18 20:00:30.000 077 33295.43 247.94 2381.56 34.39 2010-03-18 20:00:31.000 077 33295.32 247.93 2381.58 34.39 2010-03-18 20:00:32.000 077 33295.33 248.00 2381.50 34.39 2010-03-18 20:00:33.000 077 33295.33 247.97 2381.63 34.39 2010-03-18 20:00:34.000 077 33295.34 248.06 2381.56 34.39 2010-03-18 20:00:35.000 077 33295.27 248.09 2381.62 34.39 2010-03-18 20:00:36.000 077 33295.32 247.95 2381.59 34.39 2010-03-18 20:00:37.000 077 33295.28 247.97 2381.57 34.39 2010-03-18 20:00:38.000 077 33295.32 247.96 2381.57 34.39 2010-03-18 20:00:39.000 077 33295.23 248.00 2381.63 34.39 2010-03-18 20:00:40.000 077 33295.35 247.95 2381.62 34.39 2010-03-18 20:00:41.000 077 33295.30 247.88 2381.59 34.39 2010-03-18 20:00:42.000 077 33295.28 247.91 2381.55 34.39 2010-03-18 20:00:43.000 077 33295.37 247.86 2381.53 34.39 2010-03-18 20:00:44.000 077 33295.34 247.84 2381.57 34.39 2010-03-18 20:00:45.000 077 33295.36 247.85 2381.56 34.39 2010-03-18 20:00:46.000 077 33295.28 247.86 2381.51 34.39 2010-03-18 20:00:47.000 077 33295.33 247.84 2381.57 34.39 2010-03-18 20:00:48.000 077 33295.28 247.88 2381.57 34.39 2010-03-18 20:00:49.000 077 33295.34 247.89 2381.54 34.39 2010-03-18 20:00:50.000 077 33295.32 247.86 2381.51 34.39 2010-03-18 20:00:51.000 077 33295.35 247.93 2381.54 34.39 2010-03-18 20:00:52.000 077 33295.39 247.95 2381.59 34.39 2010-03-18 20:00:53.000 077 33295.31 247.94 2381.55 34.39 2010-03-18 20:00:54.000 077 33295.31 247.90 2381.56 34.39 2010-03-18 20:00:55.000 077 33295.30 247.91 2381.53 34.39 2010-03-18 20:00:56.000 077 33295.36 247.89 2381.59 34.39 2010-03-18 20:00:57.000 077 33295.37 247.87 2381.61 34.39 2010-03-18 20:00:58.000 077 33295.37 247.88 2381.54 34.39 2010-03-18 20:00:59.000 077 33295.41 247.91 2381.53 34.39 2010-03-18 20:01:00.000 077 33295.39 247.83 2381.60 34.39 2010-03-18 20:01:01.000 077 33295.29 247.83 2381.53 34.39 2010-03-18 20:01:02.000 077 33295.26 247.83 2381.53 34.39 2010-03-18 20:01:03.000 077 33295.30 247.88 2381.56 34.39 2010-03-18 20:01:04.000 077 33295.28 247.86 2381.56 34.39 2010-03-18 20:01:05.000 077 33295.13 247.81 2381.58 34.39 2010-03-18 20:01:06.000 077 33295.35 247.75 2381.50 34.39 2010-03-18 20:01:07.000 077 33295.19 247.76 2381.54 34.39 2010-03-18 20:01:08.000 077 33295.25 247.80 2381.54 34.39 2010-03-18 20:01:09.000 077 33295.28 247.86 2381.60 34.39 2010-03-18 20:01:10.000 077 33295.27 247.88 2381.57 34.39 2010-03-18 20:01:11.000 077 33295.27 247.87 2381.64 34.39 2010-03-18 20:01:12.000 077 33295.24 247.84 2381.54 34.39 2010-03-18 20:01:13.000 077 33295.30 247.79 2381.54 34.39 2010-03-18 20:01:14.000 077 33295.24 247.78 2381.60 34.39 2010-03-18 20:01:15.000 077 33295.26 247.83 2381.61 34.39 2010-03-18 20:01:16.000 077 33295.31 247.93 2381.58 34.39 2010-03-18 20:01:17.000 077 33295.21 247.98 2381.54 34.39 2010-03-18 20:01:18.000 077 33295.22 247.98 2381.52 34.39 2010-03-18 20:01:19.000 077 33295.19 248.00 2381.56 34.39 2010-03-18 20:01:20.000 077 33295.18 248.04 2381.56 34.39 2010-03-18 20:01:21.000 077 33295.18 248.09 2381.51 34.39 2010-03-18 20:01:22.000 077 33295.18 248.13 2381.57 34.39 2010-03-18 20:01:23.000 077 33295.17 248.24 2381.56 34.39 2010-03-18 20:01:24.000 077 33295.34 248.32 2381.61 34.39 2010-03-18 20:01:25.000 077 33295.22 248.29 2381.63 34.39 2010-03-18 20:01:26.000 077 33295.27 248.36 2381.51 34.39 2010-03-18 20:01:27.000 077 33295.18 248.34 2381.63 34.39 2010-03-18 20:01:28.000 077 33295.15 248.33 2381.60 34.39 2010-03-18 20:01:29.000 077 33295.21 248.28 2381.63 34.39 2010-03-18 20:01:30.000 077 33295.21 248.30 2381.63 34.39 2010-03-18 20:01:31.000 077 33295.21 248.25 2381.62 34.39 2010-03-18 20:01:32.000 077 33295.18 248.23 2381.63 34.39 2010-03-18 20:01:33.000 077 33295.28 248.19 2381.64 34.39 2010-03-18 20:01:34.000 077 33295.33 248.21 2381.60 34.39 2010-03-18 20:01:35.000 077 33295.18 248.26 2381.67 34.39 2010-03-18 20:01:36.000 077 33295.13 248.19 2381.63 34.39 2010-03-18 20:01:37.000 077 33295.15 248.17 2381.55 34.39 2010-03-18 20:01:38.000 077 33295.21 248.14 2381.51 34.39 2010-03-18 20:01:39.000 077 33295.22 248.07 2381.66 34.39 2010-03-18 20:01:40.000 077 33295.18 248.01 2381.59 34.39 2010-03-18 20:01:41.000 077 33295.21 247.96 2381.64 34.39 2010-03-18 20:01:42.000 077 33295.14 247.97 2381.65 34.39 2010-03-18 20:01:43.000 077 33295.08 247.94 2381.69 34.39 2010-03-18 20:01:44.000 077 33295.10 247.91 2381.53 34.39 2010-03-18 20:01:45.000 077 33295.15 247.90 2381.66 34.39 2010-03-18 20:01:46.000 077 33295.16 247.93 2381.57 34.39 2010-03-18 20:01:47.000 077 33295.18 247.99 2381.62 34.39 2010-03-18 20:01:48.000 077 33295.23 248.07 2381.69 34.39 2010-03-18 20:01:49.000 077 33295.16 248.12 2381.68 34.39 2010-03-18 20:01:50.000 077 33295.25 248.21 2381.63 34.39 2010-03-18 20:01:51.000 077 33295.18 248.27 2381.70 34.39 2010-03-18 20:01:52.000 077 33295.20 248.26 2381.65 34.39 2010-03-18 20:01:53.000 077 33295.16 248.26 2381.65 34.39 2010-03-18 20:01:54.000 077 33295.18 248.35 2381.59 34.39 2010-03-18 20:01:55.000 077 33295.21 248.39 2381.63 34.39 2010-03-18 20:01:56.000 077 33295.19 248.31 2381.63 34.39 2010-03-18 20:01:57.000 077 33295.18 248.23 2381.69 34.39 2010-03-18 20:01:58.000 077 33295.15 248.22 2381.66 34.39 2010-03-18 20:01:59.000 077 33295.11 248.15 2381.76 34.39 2010-03-18 20:02:00.000 077 33295.22 248.24 2381.57 34.39 2010-03-18 20:02:01.000 077 33295.12 248.30 2381.60 34.39 2010-03-18 20:02:02.000 077 33295.16 248.34 2381.67 34.39 2010-03-18 20:02:03.000 077 33295.17 248.42 2381.56 34.39 2010-03-18 20:02:04.000 077 33295.15 248.44 2381.66 34.39 2010-03-18 20:02:05.000 077 33295.17 248.48 2381.67 34.39 2010-03-18 20:02:06.000 077 33295.22 248.45 2381.66 34.39 2010-03-18 20:02:07.000 077 33295.18 248.44 2381.63 34.39 2010-03-18 20:02:08.000 077 33295.11 248.51 2381.60 34.39 2010-03-18 20:02:09.000 077 33295.16 248.49 2381.68 34.39 2010-03-18 20:02:10.000 077 33295.12 248.48 2381.69 34.39 2010-03-18 20:02:11.000 077 33295.14 248.41 2381.68 34.39 2010-03-18 20:02:12.000 077 33295.16 248.38 2381.57 34.39 2010-03-18 20:02:13.000 077 33295.21 248.32 2381.62 34.39 2010-03-18 20:02:14.000 077 33295.15 248.47 2381.59 34.39 2010-03-18 20:02:15.000 077 33295.15 248.52 2381.57 34.39 2010-03-18 20:02:16.000 077 33295.16 248.59 2381.53 34.39 2010-03-18 20:02:17.000 077 33295.17 248.59 2381.65 34.39 2010-03-18 20:02:18.000 077 33295.16 248.68 2381.64 34.39 2010-03-18 20:02:19.000 077 33295.13 248.65 2381.68 34.39 2010-03-18 20:02:20.000 077 33295.12 248.62 2381.67 34.39 2010-03-18 20:02:21.000 077 33295.19 248.70 2381.66 34.39 2010-03-18 20:02:22.000 077 33295.21 248.72 2381.66 34.39 2010-03-18 20:02:23.000 077 33295.21 248.74 2381.56 34.39 2010-03-18 20:02:24.000 077 33295.09 248.76 2381.60 34.39 2010-03-18 20:02:25.000 077 33295.14 248.78 2381.66 34.39 2010-03-18 20:02:26.000 077 33295.09 248.78 2381.59 34.39 2010-03-18 20:02:27.000 077 33295.14 248.71 2381.68 34.39 2010-03-18 20:02:28.000 077 33295.22 248.72 2381.69 34.39 2010-03-18 20:02:29.000 077 33295.10 248.62 2381.61 34.39 2010-03-18 20:02:30.000 077 33295.15 248.61 2381.59 34.39 2010-03-18 20:02:31.000 077 33295.11 248.59 2381.59 34.39 2010-03-18 20:02:32.000 077 33295.11 248.49 2381.62 34.39 2010-03-18 20:02:33.000 077 33295.14 248.45 2381.70 34.39 2010-03-18 20:02:34.000 077 33295.06 248.40 2381.70 34.39 2010-03-18 20:02:35.000 077 33295.18 248.33 2381.65 34.40 2010-03-18 20:02:36.000 077 33295.16 248.33 2381.68 34.39 2010-03-18 20:02:37.000 077 33295.05 248.33 2381.62 34.39 2010-03-18 20:02:38.000 077 33295.08 248.28 2381.65 34.40 2010-03-18 20:02:39.000 077 33295.07 248.29 2381.64 34.39 2010-03-18 20:02:40.000 077 33295.18 248.33 2381.62 34.39 2010-03-18 20:02:41.000 077 33294.99 248.33 2381.60 34.40 2010-03-18 20:02:42.000 077 33295.04 248.37 2381.70 34.39 2010-03-18 20:02:43.000 077 33295.06 248.40 2381.63 34.40 2010-03-18 20:02:44.000 077 33295.12 248.43 2381.70 34.40 2010-03-18 20:02:45.000 077 33295.10 248.47 2381.64 34.40 2010-03-18 20:02:46.000 077 33295.01 248.47 2381.72 34.40 2010-03-18 20:02:47.000 077 33294.99 248.51 2381.63 34.40 2010-03-18 20:02:48.000 077 33295.12 248.51 2381.66 34.40 2010-03-18 20:02:49.000 077 33294.98 248.47 2381.68 34.40 2010-03-18 20:02:50.000 077 33295.07 248.50 2381.63 34.40 2010-03-18 20:02:51.000 077 33295.03 248.56 2381.68 34.40 2010-03-18 20:02:52.000 077 33295.04 248.61 2381.71 34.40 2010-03-18 20:02:53.000 077 33294.84 248.61 2381.74 34.40 2010-03-18 20:02:54.000 077 33295.07 248.59 2381.66 34.40 2010-03-18 20:02:55.000 077 33294.93 248.62 2381.60 34.40 2010-03-18 20:02:56.000 077 33294.96 248.69 2381.62 34.40 2010-03-18 20:02:57.000 077 33294.91 248.78 2381.70 34.40 2010-03-18 20:02:58.000 077 33294.89 248.85 2381.66 34.40 2010-03-18 20:02:59.000 077 33294.97 248.93 2381.72 34.40 2010-03-18 20:03:00.000 077 33294.92 249.00 2381.65 34.40 2010-03-18 20:03:01.000 077 33294.91 249.01 2381.68 34.40 2010-03-18 20:03:02.000 077 33295.01 249.26 2381.69 34.40 2010-03-18 20:03:03.000 077 33294.91 249.39 2381.66 34.40 2010-03-18 20:03:04.000 077 33294.96 249.32 2381.67 34.40 2010-03-18 20:03:05.000 077 33294.91 249.33 2381.69 34.40 2010-03-18 20:03:06.000 077 33294.93 249.37 2381.72 34.40 2010-03-18 20:03:07.000 077 33294.88 249.33 2381.71 34.40 2010-03-18 20:03:08.000 077 33294.96 249.24 2381.69 34.40 2010-03-18 20:03:09.000 077 33294.88 249.25 2381.70 34.40 2010-03-18 20:03:10.000 077 33294.88 249.25 2381.69 34.40 2010-03-18 20:03:11.000 077 33294.93 249.23 2381.64 34.40 2010-03-18 20:03:12.000 077 33295.05 249.13 2381.64 34.40 2010-03-18 20:03:13.000 077 33294.93 249.09 2381.66 34.40 2010-03-18 20:03:14.000 077 33294.86 249.09 2381.64 34.40 2010-03-18 20:03:15.000 077 33294.96 249.07 2381.61 34.40 2010-03-18 20:03:16.000 077 33294.90 249.10 2381.69 34.40 2010-03-18 20:03:17.000 077 33294.90 249.05 2381.66 34.40 2010-03-18 20:03:18.000 077 33294.87 249.05 2381.56 34.40 2010-03-18 20:03:19.000 077 33294.84 249.03 2381.63 34.40 2010-03-18 20:03:20.000 077 33294.85 249.04 2381.61 34.40 2010-03-18 20:03:21.000 077 33294.81 249.04 2381.68 34.40 2010-03-18 20:03:22.000 077 33294.93 249.09 2381.70 34.40 2010-03-18 20:03:23.000 077 33294.78 249.11 2381.60 34.40 2010-03-18 20:03:24.000 077 33294.88 249.13 2381.68 34.40 2010-03-18 20:03:25.000 077 33294.87 249.13 2381.65 34.40 2010-03-18 20:03:26.000 077 33294.88 249.17 2381.64 34.40 2010-03-18 20:03:27.000 077 33294.89 249.22 2381.65 34.40 2010-03-18 20:03:28.000 077 33294.85 249.21 2381.77 34.40 2010-03-18 20:03:29.000 077 33294.96 249.26 2381.68 34.40 2010-03-18 20:03:30.000 077 33294.85 249.26 2381.68 34.40 2010-03-18 20:03:31.000 077 33294.92 249.25 2381.66 34.40 2010-03-18 20:03:32.000 077 33294.89 249.23 2381.72 34.40 2010-03-18 20:03:33.000 077 33294.97 249.17 2381.69 34.40 2010-03-18 20:03:34.000 077 33294.88 249.16 2381.66 34.40 2010-03-18 20:03:35.000 077 33294.99 249.02 2381.61 34.40 2010-03-18 20:03:36.000 077 33295.03 248.99 2381.70 34.40 2010-03-18 20:03:37.000 077 33294.91 248.96 2381.71 34.40 2010-03-18 20:03:38.000 077 33295.00 248.96 2381.72 34.40 2010-03-18 20:03:39.000 077 33294.91 248.95 2381.64 34.40 2010-03-18 20:03:40.000 077 33294.89 248.97 2381.68 34.40 2010-03-18 20:03:41.000 077 33294.91 249.01 2381.63 34.40 2010-03-18 20:03:42.000 077 33295.01 249.01 2381.65 34.40 2010-03-18 20:03:43.000 077 33294.94 248.99 2381.68 34.40 2010-03-18 20:03:44.000 077 33294.97 249.00 2381.68 34.40 2010-03-18 20:03:45.000 077 33294.96 248.96 2381.70 34.40 2010-03-18 20:03:46.000 077 33294.94 248.94 2381.71 34.40 2010-03-18 20:03:47.000 077 33294.97 248.93 2381.68 34.40 2010-03-18 20:03:48.000 077 33295.05 248.86 2381.72 34.40 2010-03-18 20:03:49.000 077 33295.01 248.83 2381.75 34.40 2010-03-18 20:03:50.000 077 33295.01 248.83 2381.67 34.40 2010-03-18 20:03:51.000 077 33295.00 248.83 2381.59 34.40 2010-03-18 20:03:52.000 077 33295.09 248.83 2381.72 34.40 2010-03-18 20:03:53.000 077 33294.96 248.90 2381.71 34.40 2010-03-18 20:03:54.000 077 33294.97 248.97 2381.65 34.40 2010-03-18 20:03:55.000 077 33294.99 248.91 2381.69 34.40 2010-03-18 20:03:56.000 077 33294.98 248.88 2381.68 34.40 2010-03-18 20:03:57.000 077 33295.06 248.91 2381.66 34.40 2010-03-18 20:03:58.000 077 33295.04 248.95 2381.68 34.40 2010-03-18 20:03:59.000 077 33294.97 249.00 2381.75 34.40 2010-03-18 20:04:00.000 077 33295.11 249.01 2381.63 34.40 2010-03-18 20:04:01.000 077 33294.97 249.04 2381.66 34.40 2010-03-18 20:04:02.000 077 33295.07 249.05 2381.63 34.40 2010-03-18 20:04:03.000 077 33294.99 249.05 2381.63 34.40 2010-03-18 20:04:04.000 077 33295.04 249.06 2381.64 34.40 2010-03-18 20:04:05.000 077 33295.06 248.98 2381.66 34.40 2010-03-18 20:04:06.000 077 33294.90 248.95 2381.56 34.40 2010-03-18 20:04:07.000 077 33294.99 248.92 2381.57 34.40 2010-03-18 20:04:08.000 077 33294.98 248.91 2381.65 34.40 2010-03-18 20:04:09.000 077 33294.96 248.91 2381.65 34.40 2010-03-18 20:04:10.000 077 33294.97 248.90 2381.63 34.40 2010-03-18 20:04:11.000 077 33295.00 248.98 2381.60 34.40 2010-03-18 20:04:12.000 077 33294.97 248.89 2381.76 34.40 2010-03-18 20:04:13.000 077 33294.93 248.84 2381.78 34.40 2010-03-18 20:04:14.000 077 33294.89 248.87 2381.68 34.40 2010-03-18 20:04:15.000 077 33294.96 248.83 2381.58 34.40 2010-03-18 20:04:16.000 077 33294.85 248.88 2381.68 34.40 2010-03-18 20:04:17.000 077 33294.83 248.89 2381.68 34.40 2010-03-18 20:04:18.000 077 33294.90 248.84 2381.67 34.40 2010-03-18 20:04:19.000 077 33294.84 248.83 2381.70 34.40 2010-03-18 20:04:20.000 077 33294.84 248.84 2381.67 34.40 2010-03-18 20:04:21.000 077 33294.84 248.87 2381.54 34.40 2010-03-18 20:04:22.000 077 33294.84 248.84 2381.70 34.40 2010-03-18 20:04:23.000 077 33294.78 248.87 2381.66 34.40 2010-03-18 20:04:24.000 077 33294.83 248.78 2381.62 34.40 2010-03-18 20:04:25.000 077 33294.87 248.79 2381.65 34.40 2010-03-18 20:04:26.000 077 33294.81 248.72 2381.68 34.40 2010-03-18 20:04:27.000 077 33294.84 248.65 2381.59 34.40 2010-03-18 20:04:28.000 077 33294.78 248.64 2381.59 34.40 2010-03-18 20:04:29.000 077 33294.85 248.65 2381.72 34.40 2010-03-18 20:04:30.000 077 33294.85 248.64 2381.62 34.40 2010-03-18 20:04:31.000 077 33294.80 248.61 2381.63 34.40 2010-03-18 20:04:32.000 077 33294.86 248.62 2381.66 34.40 2010-03-18 20:04:33.000 077 33294.81 248.63 2381.66 34.40 2010-03-18 20:04:34.000 077 33294.87 248.59 2381.68 34.40 2010-03-18 20:04:35.000 077 33294.84 248.60 2381.66 34.40 2010-03-18 20:04:36.000 077 33294.89 248.55 2381.61 34.40 2010-03-18 20:04:37.000 077 33294.87 248.56 2381.62 34.40 2010-03-18 20:04:38.000 077 33294.84 248.59 2381.64 34.40 2010-03-18 20:04:39.000 077 33294.91 248.70 2381.68 34.40 2010-03-18 20:04:40.000 077 33294.87 248.74 2381.69 34.40 2010-03-18 20:04:41.000 077 33294.97 248.84 2381.66 34.40 2010-03-18 20:04:42.000 077 33294.93 248.92 2381.63 34.40 2010-03-18 20:04:43.000 077 33294.94 248.91 2381.56 34.40 2010-03-18 20:04:44.000 077 33294.93 248.89 2381.59 34.40 2010-03-18 20:04:45.000 077 33294.92 248.86 2381.73 34.40 2010-03-18 20:04:46.000 077 33295.01 248.81 2381.61 34.40 2010-03-18 20:04:47.000 077 33294.96 248.82 2381.60 34.40 2010-03-18 20:04:48.000 077 33294.97 248.75 2381.66 34.40 2010-03-18 20:04:49.000 077 33294.97 248.70 2381.72 34.40 2010-03-18 20:04:50.000 077 33295.04 248.61 2381.73 34.40 2010-03-18 20:04:51.000 077 33294.91 248.63 2381.66 34.40 2010-03-18 20:04:52.000 077 33294.95 248.60 2381.62 34.40 2010-03-18 20:04:53.000 077 33294.95 248.55 2381.66 34.40 2010-03-18 20:04:54.000 077 33294.90 248.53 2381.72 34.40 2010-03-18 20:04:55.000 077 33294.93 248.46 2381.60 34.40 2010-03-18 20:04:56.000 077 33294.97 248.50 2381.69 34.40 2010-03-18 20:04:57.000 077 33294.93 248.52 2381.63 34.40 2010-03-18 20:04:58.000 077 33295.05 248.52 2381.73 34.40 2010-03-18 20:04:59.000 077 33294.91 248.55 2381.62 34.40 2010-03-18 20:05:00.000 077 33295.04 248.50 2381.69 34.40 2010-03-18 20:05:01.000 077 33294.99 248.48 2381.69 34.40 2010-03-18 20:05:02.000 077 33295.03 248.54 2381.66 34.40 2010-03-18 20:05:03.000 077 33295.13 248.47 2381.64 34.40 2010-03-18 20:05:04.000 077 33295.09 248.45 2381.62 34.40 2010-03-18 20:05:05.000 077 33295.05 248.44 2381.60 34.40 2010-03-18 20:05:06.000 077 33295.14 248.53 2381.61 34.40 2010-03-18 20:05:07.000 077 33295.03 248.54 2381.58 34.40 2010-03-18 20:05:08.000 077 33295.09 248.61 2381.52 34.40 2010-03-18 20:05:09.000 077 33295.18 248.69 2381.61 34.40 2010-03-18 20:05:10.000 077 33295.16 248.70 2381.57 34.40 2010-03-18 20:05:11.000 077 33295.10 248.82 2381.66 34.40 2010-03-18 20:05:12.000 077 33295.16 248.94 2381.61 34.40 2010-03-18 20:05:13.000 077 33295.09 248.94 2381.61 34.40 2010-03-18 20:05:14.000 077 33295.14 249.02 2381.65 34.40 2010-03-18 20:05:15.000 077 33295.15 249.09 2381.59 34.40 2010-03-18 20:05:16.000 077 33295.14 249.12 2381.62 34.40 2010-03-18 20:05:17.000 077 33295.17 249.23 2381.53 34.40 2010-03-18 20:05:18.000 077 33295.18 249.29 2381.61 34.40 2010-03-18 20:05:19.000 077 33295.24 249.29 2381.60 34.40 2010-03-18 20:05:20.000 077 33295.27 249.33 2381.53 34.40 2010-03-18 20:05:21.000 077 33295.23 249.34 2381.56 34.40 2010-03-18 20:05:22.000 077 33295.16 249.36 2381.56 34.40 2010-03-18 20:05:23.000 077 33295.29 249.35 2381.56 34.40 2010-03-18 20:05:24.000 077 33295.21 249.33 2381.54 34.40 2010-03-18 20:05:25.000 077 33295.19 249.32 2381.54 34.40 2010-03-18 20:05:26.000 077 33295.24 249.32 2381.62 34.40 2010-03-18 20:05:27.000 077 33295.18 249.35 2381.61 34.40 2010-03-18 20:05:28.000 077 33295.15 249.34 2381.52 34.40 2010-03-18 20:05:29.000 077 33295.16 249.37 2381.56 34.40 2010-03-18 20:05:30.000 077 33295.32 249.35 2381.53 34.40 2010-03-18 20:05:31.000 077 33295.19 249.32 2381.50 34.40 2010-03-18 20:05:32.000 077 33295.30 249.38 2381.57 34.40 2010-03-18 20:05:33.000 077 33295.24 249.35 2381.51 34.40 2010-03-18 20:05:34.000 077 33295.22 249.39 2381.53 34.40 2010-03-18 20:05:35.000 077 33295.14 249.39 2381.48 34.40 2010-03-18 20:05:36.000 077 33295.26 249.46 2381.56 34.40 2010-03-18 20:05:37.000 077 33295.17 249.46 2381.59 34.40 2010-03-18 20:05:38.000 077 33295.20 249.38 2381.56 34.40 2010-03-18 20:05:39.000 077 33295.24 249.41 2381.51 34.40 2010-03-18 20:05:40.000 077 33295.19 249.38 2381.49 34.40 2010-03-18 20:05:41.000 077 33295.19 249.38 2381.63 34.40 2010-03-18 20:05:42.000 077 33295.18 249.42 2381.54 34.40 2010-03-18 20:05:43.000 077 33295.17 249.39 2381.54 34.40 2010-03-18 20:05:44.000 077 33295.15 249.35 2381.53 34.40 2010-03-18 20:05:45.000 077 33295.15 249.35 2381.57 34.40 2010-03-18 20:05:46.000 077 33295.00 249.34 2381.57 34.40 2010-03-18 20:05:47.000 077 33295.14 249.29 2381.53 34.40 2010-03-18 20:05:48.000 077 33295.12 249.28 2381.57 34.40 2010-03-18 20:05:49.000 077 33295.08 249.29 2381.62 34.40 2010-03-18 20:05:50.000 077 33295.14 249.33 2381.52 34.40 2010-03-18 20:05:51.000 077 33295.06 249.29 2381.51 34.40 2010-03-18 20:05:52.000 077 33295.14 249.26 2381.52 34.40 2010-03-18 20:05:53.000 077 33295.05 249.20 2381.56 34.40 2010-03-18 20:05:54.000 077 33295.09 249.19 2381.61 34.40 2010-03-18 20:05:55.000 077 33295.03 249.20 2381.57 34.40 2010-03-18 20:05:56.000 077 33295.11 249.22 2381.54 34.40 2010-03-18 20:05:57.000 077 33295.07 249.21 2381.56 34.40 2010-03-18 20:05:58.000 077 33295.12 249.24 2381.59 34.40 2010-03-18 20:05:59.000 077 33295.00 249.18 2381.57 34.40 2010-03-18 20:06:00.000 077 33295.06 249.22 2381.59 34.40 2010-03-18 20:06:01.000 077 33295.09 249.17 2381.57 34.40 2010-03-18 20:06:02.000 077 33294.97 249.19 2381.54 34.40 2010-03-18 20:06:03.000 077 33295.07 249.17 2381.59 34.40 2010-03-18 20:06:04.000 077 33294.99 249.18 2381.56 34.40 2010-03-18 20:06:05.000 077 33295.03 249.15 2381.58 34.40 2010-03-18 20:06:06.000 077 33294.94 249.18 2381.56 34.40 2010-03-18 20:06:07.000 077 33295.04 249.16 2381.61 34.40 2010-03-18 20:06:08.000 077 33295.01 249.19 2381.65 34.40 2010-03-18 20:06:09.000 077 33295.11 249.13 2381.59 34.40 2010-03-18 20:06:10.000 077 33295.11 249.10 2381.59 34.40 2010-03-18 20:06:11.000 077 33295.03 249.03 2381.59 34.40 2010-03-18 20:06:12.000 077 33295.04 248.97 2381.56 34.40 2010-03-18 20:06:13.000 077 33295.06 248.96 2381.64 34.40 2010-03-18 20:06:14.000 077 33295.12 248.97 2381.59 34.40 2010-03-18 20:06:15.000 077 33295.15 248.88 2381.59 34.40 2010-03-18 20:06:16.000 077 33295.15 248.90 2381.60 34.40 2010-03-18 20:06:17.000 077 33295.18 248.90 2381.57 34.40 2010-03-18 20:06:18.000 077 33295.09 248.93 2381.49 34.40 2010-03-18 20:06:19.000 077 33295.16 248.95 2381.47 34.40 2010-03-18 20:06:20.000 077 33295.10 249.02 2381.63 34.40 2010-03-18 20:06:21.000 077 33295.08 249.01 2381.54 34.40 2010-03-18 20:06:22.000 077 33295.10 249.04 2381.51 34.40 2010-03-18 20:06:23.000 077 33295.07 249.04 2381.55 34.40 2010-03-18 20:06:24.000 077 33295.19 249.01 2381.68 34.40 2010-03-18 20:06:25.000 077 33295.12 248.97 2381.61 34.40 2010-03-18 20:06:26.000 077 33295.12 249.01 2381.58 34.40 2010-03-18 20:06:27.000 077 33295.14 249.03 2381.56 34.40 2010-03-18 20:06:28.000 077 33295.19 249.00 2381.58 34.40 2010-03-18 20:06:29.000 077 33295.11 249.05 2381.53 34.40 2010-03-18 20:06:30.000 077 33295.11 249.03 2381.57 34.40 2010-03-18 20:06:31.000 077 33295.13 248.99 2381.54 34.40 2010-03-18 20:06:32.000 077 33295.11 249.02 2381.59 34.40 2010-03-18 20:06:33.000 077 33295.14 248.99 2381.56 34.40 2010-03-18 20:06:34.000 077 33295.01 249.02 2381.54 34.40 2010-03-18 20:06:35.000 077 33295.04 249.03 2381.63 34.40 2010-03-18 20:06:36.000 077 33295.12 249.04 2381.61 34.40 2010-03-18 20:06:37.000 077 33295.06 249.04 2381.62 34.40 2010-03-18 20:06:38.000 077 33295.09 249.04 2381.53 34.40 2010-03-18 20:06:39.000 077 33295.15 249.13 2381.56 34.40 2010-03-18 20:06:40.000 077 33295.08 249.08 2381.63 34.40 2010-03-18 20:06:41.000 077 33295.18 249.08 2381.60 34.40 2010-03-18 20:06:42.000 077 33295.22 249.02 2381.54 34.40 2010-03-18 20:06:43.000 077 33295.12 249.04 2381.56 34.40 2010-03-18 20:06:44.000 077 33295.05 249.15 2381.57 34.40 2010-03-18 20:06:45.000 077 33295.08 249.12 2381.54 34.40 2010-03-18 20:06:46.000 077 33295.16 249.14 2381.58 34.40 2010-03-18 20:06:47.000 077 33295.12 249.16 2381.63 34.40 2010-03-18 20:06:48.000 077 33295.12 249.24 2381.63 34.40 2010-03-18 20:06:49.000 077 33295.07 249.23 2381.61 34.40 2010-03-18 20:06:50.000 077 33295.14 249.26 2381.60 34.40 2010-03-18 20:06:51.000 077 33295.02 249.22 2381.66 34.40 2010-03-18 20:06:52.000 077 33295.09 249.17 2381.64 34.40 2010-03-18 20:06:53.000 077 33295.01 249.17 2381.65 34.40 2010-03-18 20:06:54.000 077 33295.09 249.27 2381.53 34.40 2010-03-18 20:06:55.000 077 33295.06 249.30 2381.54 34.40 2010-03-18 20:06:56.000 077 33295.11 249.41 2381.63 34.40 2010-03-18 20:06:57.000 077 33295.03 249.44 2381.57 34.40 2010-03-18 20:06:58.000 077 33295.11 249.46 2381.57 34.40 2010-03-18 20:06:59.000 077 33295.04 249.55 2381.58 34.40 2010-03-18 20:07:00.000 077 33295.01 249.45 2381.60 34.40 2010-03-18 20:07:01.000 077 33295.00 249.46 2381.67 34.40 2010-03-18 20:07:02.000 077 33294.99 249.41 2381.65 34.40 2010-03-18 20:07:03.000 077 33294.96 249.35 2381.63 34.40 2010-03-18 20:07:04.000 077 33294.95 249.41 2381.65 34.40 2010-03-18 20:07:05.000 077 33294.97 249.37 2381.68 34.40 2010-03-18 20:07:06.000 077 33295.00 249.30 2381.69 34.40 2010-03-18 20:07:07.000 077 33294.94 249.34 2381.66 34.40 2010-03-18 20:07:08.000 077 33295.00 249.32 2381.67 34.40 2010-03-18 20:07:09.000 077 33294.96 249.28 2381.69 34.40 2010-03-18 20:07:10.000 077 33295.02 249.21 2381.66 34.40 2010-03-18 20:07:11.000 077 33294.94 249.12 2381.67 34.40 2010-03-18 20:07:12.000 077 33295.02 249.09 2381.59 34.40 2010-03-18 20:07:13.000 077 33294.99 249.01 2381.60 34.40 2010-03-18 20:07:14.000 077 33294.97 248.92 2381.69 34.40 2010-03-18 20:07:15.000 077 33294.95 248.84 2381.76 34.40 2010-03-18 20:07:16.000 077 33295.01 248.75 2381.69 34.40 2010-03-18 20:07:17.000 077 33295.00 248.72 2381.75 34.40 2010-03-18 20:07:18.000 077 33295.11 248.62 2381.62 34.40 2010-03-18 20:07:19.000 077 33294.96 248.56 2381.58 34.40 2010-03-18 20:07:20.000 077 33295.00 248.59 2381.66 34.40 2010-03-18 20:07:21.000 077 33295.00 248.54 2381.63 34.40 2010-03-18 20:07:22.000 077 33294.93 248.56 2381.75 34.40 2010-03-18 20:07:23.000 077 33294.99 248.52 2381.62 34.40 2010-03-18 20:07:24.000 077 33295.07 248.47 2381.57 34.40 2010-03-18 20:07:25.000 077 33294.98 248.44 2381.61 34.40 2010-03-18 20:07:26.000 077 33295.02 248.34 2381.74 34.40 2010-03-18 20:07:27.000 077 33294.98 248.30 2381.63 34.40 2010-03-18 20:07:28.000 077 33295.00 248.24 2381.74 34.40 2010-03-18 20:07:29.000 077 33294.96 248.10 2381.67 34.40 2010-03-18 20:07:30.000 077 33295.00 248.07 2381.70 34.40 2010-03-18 20:07:31.000 077 33295.00 248.09 2381.67 34.40 2010-03-18 20:07:32.000 077 33295.01 248.04 2381.58 34.40 2010-03-18 20:07:33.000 077 33295.02 248.08 2381.72 34.40 2010-03-18 20:07:34.000 077 33295.06 248.06 2381.72 34.40 2010-03-18 20:07:35.000 077 33295.07 248.07 2381.69 34.40 2010-03-18 20:07:36.000 077 33295.07 248.10 2381.59 34.40 2010-03-18 20:07:37.000 077 33295.02 248.12 2381.65 34.40 2010-03-18 20:07:38.000 077 33295.02 248.12 2381.68 34.40 2010-03-18 20:07:39.000 077 33294.99 248.16 2381.69 34.40 2010-03-18 20:07:40.000 077 33295.01 248.13 2381.69 34.40 2010-03-18 20:07:41.000 077 33295.02 248.13 2381.60 34.40 2010-03-18 20:07:42.000 077 33295.08 248.13 2381.59 34.40 2010-03-18 20:07:43.000 077 33295.07 248.16 2381.59 34.40 2010-03-18 20:07:44.000 077 33295.04 248.15 2381.63 34.40 2010-03-18 20:07:45.000 077 33294.98 248.17 2381.67 34.40 2010-03-18 20:07:46.000 077 33295.06 248.19 2381.62 34.40 2010-03-18 20:07:47.000 077 33295.13 248.12 2381.66 34.40 2010-03-18 20:07:48.000 077 33295.06 248.12 2381.66 34.40 2010-03-18 20:07:49.000 077 33295.03 248.13 2381.60 34.40 2010-03-18 20:07:50.000 077 33295.04 248.15 2381.66 34.40 2010-03-18 20:07:51.000 077 33294.99 248.19 2381.68 34.40 2010-03-18 20:07:52.000 077 33294.96 248.13 2381.69 34.40 2010-03-18 20:07:53.000 077 33295.01 248.20 2381.69 34.40 2010-03-18 20:07:54.000 077 33295.08 248.09 2381.78 34.40 2010-03-18 20:07:55.000 077 33294.98 248.13 2381.72 34.40 2010-03-18 20:07:56.000 077 33295.06 248.21 2381.67 34.40 2010-03-18 20:07:57.000 077 33295.02 248.21 2381.60 34.40 2010-03-18 20:07:58.000 077 33294.96 248.17 2381.64 34.40 2010-03-18 20:07:59.000 077 33295.00 248.19 2381.68 34.40 2010-03-18 20:08:00.000 077 33295.04 248.25 2381.72 34.40 2010-03-18 20:08:01.000 077 33295.07 248.28 2381.66 34.40 2010-03-18 20:08:02.000 077 33295.02 248.27 2381.68 34.40 2010-03-18 20:08:03.000 077 33295.04 248.32 2381.70 34.40 2010-03-18 20:08:04.000 077 33294.97 248.32 2381.62 34.40 2010-03-18 20:08:05.000 077 33295.07 248.28 2381.69 34.40 2010-03-18 20:08:06.000 077 33295.08 248.29 2381.71 34.40 2010-03-18 20:08:07.000 077 33295.04 248.21 2381.68 34.40 2010-03-18 20:08:08.000 077 33295.07 248.15 2381.71 34.40 2010-03-18 20:08:09.000 077 33295.03 248.08 2381.71 34.40 2010-03-18 20:08:10.000 077 33295.05 248.07 2381.69 34.40 2010-03-18 20:08:11.000 077 33295.11 248.04 2381.70 34.40 2010-03-18 20:08:12.000 077 33295.09 248.09 2381.71 34.40 2010-03-18 20:08:13.000 077 33295.09 248.07 2381.71 34.40 2010-03-18 20:08:14.000 077 33295.14 248.09 2381.73 34.40 2010-03-18 20:08:15.000 077 33295.18 248.07 2381.62 34.40 2010-03-18 20:08:16.000 077 33295.13 248.04 2381.68 34.40 2010-03-18 20:08:17.000 077 33295.10 247.98 2381.61 34.40 2010-03-18 20:08:18.000 077 33295.26 247.96 2381.63 34.40 2010-03-18 20:08:19.000 077 33295.11 247.94 2381.58 34.40 2010-03-18 20:08:20.000 077 33295.11 247.94 2381.62 34.40 2010-03-18 20:08:21.000 077 33295.20 247.87 2381.68 34.40 2010-03-18 20:08:22.000 077 33295.10 247.89 2381.57 34.40 2010-03-18 20:08:23.000 077 33295.16 247.92 2381.60 34.40 2010-03-18 20:08:24.000 077 33295.11 247.97 2381.60 34.40 2010-03-18 20:08:25.000 077 33295.15 247.98 2381.66 34.40 2010-03-18 20:08:26.000 077 33295.12 248.03 2381.63 34.40 2010-03-18 20:08:27.000 077 33295.12 248.07 2381.60 34.40 2010-03-18 20:08:28.000 077 33295.18 248.07 2381.63 34.40 2010-03-18 20:08:29.000 077 33295.18 248.09 2381.65 34.40 2010-03-18 20:08:30.000 077 33295.07 248.11 2381.66 34.40 2010-03-18 20:08:31.000 077 33295.03 248.04 2381.63 34.40 2010-03-18 20:08:32.000 077 33295.17 247.94 2381.64 34.40 2010-03-18 20:08:33.000 077 33295.09 247.99 2381.68 34.40 2010-03-18 20:08:34.000 077 33294.96 248.00 2381.59 34.40 2010-03-18 20:08:35.000 077 33295.09 248.04 2381.63 34.40 2010-03-18 20:08:36.000 077 33295.05 248.10 2381.64 34.40 2010-03-18 20:08:37.000 077 33295.03 248.12 2381.62 34.40 2010-03-18 20:08:38.000 077 33294.97 248.16 2381.75 34.40 2010-03-18 20:08:39.000 077 33294.99 248.14 2381.67 34.40 2010-03-18 20:08:40.000 077 33295.03 248.20 2381.68 34.40 2010-03-18 20:08:41.000 077 33295.12 248.22 2381.78 34.40 2010-03-18 20:08:42.000 077 33294.86 248.28 2381.59 34.40 2010-03-18 20:08:43.000 077 33294.96 248.27 2381.63 34.40 2010-03-18 20:08:44.000 077 33295.01 248.31 2381.64 34.40 2010-03-18 20:08:45.000 077 33295.01 248.29 2381.73 34.40 2010-03-18 20:08:46.000 077 33294.94 248.29 2381.69 34.40 2010-03-18 20:08:47.000 077 33295.14 248.22 2381.63 34.40 2010-03-18 20:08:48.000 077 33295.19 248.26 2381.71 34.40 2010-03-18 20:08:49.000 077 33295.12 248.24 2381.67 34.40 2010-03-18 20:08:50.000 077 33295.12 248.22 2381.68 34.40 2010-03-18 20:08:51.000 077 33295.09 248.28 2381.70 34.40 2010-03-18 20:08:52.000 077 33295.19 248.32 2381.61 34.40 2010-03-18 20:08:53.000 077 33295.15 248.32 2381.66 34.40 2010-03-18 20:08:54.000 077 33295.22 248.39 2381.63 34.40 2010-03-18 20:08:55.000 077 33295.16 248.42 2381.59 34.40 2010-03-18 20:08:56.000 077 33295.14 248.47 2381.71 34.40 2010-03-18 20:08:57.000 077 33295.18 248.52 2381.60 34.40 2010-03-18 20:08:58.000 077 33295.17 248.55 2381.63 34.40 2010-03-18 20:08:59.000 077 33295.30 248.53 2381.62 34.40 2010-03-18 20:09:00.000 077 33295.15 248.45 2381.64 34.40 2010-03-18 20:09:01.000 077 33295.16 248.47 2381.63 34.40 2010-03-18 20:09:02.000 077 33295.14 248.56 2381.62 34.40 2010-03-18 20:09:03.000 077 33295.11 248.50 2381.62 34.40 2010-03-18 20:09:04.000 077 33295.14 248.53 2381.59 34.40 2010-03-18 20:09:05.000 077 33295.00 248.53 2381.56 34.40 2010-03-18 20:09:06.000 077 33295.25 248.53 2381.63 34.40 2010-03-18 20:09:07.000 077 33295.12 248.50 2381.62 34.40 2010-03-18 20:09:08.000 077 33295.15 248.44 2381.62 34.40 2010-03-18 20:09:09.000 077 33295.10 248.50 2381.71 34.40 2010-03-18 20:09:10.000 077 33295.14 248.48 2381.61 34.40 2010-03-18 20:09:11.000 077 33295.17 248.51 2381.52 34.40 2010-03-18 20:09:12.000 077 33295.07 248.51 2381.58 34.40 2010-03-18 20:09:13.000 077 33295.04 248.56 2381.57 34.40 2010-03-18 20:09:14.000 077 33295.13 248.55 2381.59 34.40 2010-03-18 20:09:15.000 077 33295.18 248.60 2381.54 34.40 2010-03-18 20:09:16.000 077 33295.12 248.62 2381.62 34.40 2010-03-18 20:09:17.000 077 33295.11 248.63 2381.59 34.40 2010-03-18 20:09:18.000 077 33295.15 248.67 2381.65 34.40 2010-03-18 20:09:19.000 077 33295.11 248.68 2381.57 34.40 2010-03-18 20:09:20.000 077 33295.12 248.69 2381.66 34.40 2010-03-18 20:09:21.000 077 33295.12 248.69 2381.54 34.40 2010-03-18 20:09:22.000 077 33295.07 248.71 2381.63 34.40 2010-03-18 20:09:23.000 077 33295.12 248.71 2381.71 34.40 2010-03-18 20:09:24.000 077 33295.11 248.74 2381.65 34.40 2010-03-18 20:09:25.000 077 33295.12 248.75 2381.65 34.40 2010-03-18 20:09:26.000 077 33295.15 248.81 2381.68 34.40 2010-03-18 20:09:27.000 077 33295.00 248.93 2381.63 34.40 2010-03-18 20:09:28.000 077 33295.06 248.92 2381.68 34.40 2010-03-18 20:09:29.000 077 33295.06 249.01 2381.65 34.40 2010-03-18 20:09:30.000 077 33295.06 249.07 2381.68 34.40 2010-03-18 20:09:31.000 077 33295.04 249.10 2381.70 34.40 2010-03-18 20:09:32.000 077 33295.07 249.23 2381.61 34.40 2010-03-18 20:09:33.000 077 33295.04 249.25 2381.66 34.40 2010-03-18 20:09:34.000 077 33295.08 249.21 2381.59 34.40 2010-03-18 20:09:35.000 077 33295.16 249.32 2381.67 34.40 2010-03-18 20:09:36.000 077 33294.95 249.38 2381.57 34.40 2010-03-18 20:09:37.000 077 33295.04 249.38 2381.61 34.40 2010-03-18 20:09:38.000 077 33295.04 249.44 2381.75 34.40 2010-03-18 20:09:39.000 077 33295.07 249.45 2381.61 34.40 2010-03-18 20:09:40.000 077 33295.04 249.44 2381.65 34.40 2010-03-18 20:09:41.000 077 33295.06 249.49 2381.74 34.40 2010-03-18 20:09:42.000 077 33295.16 249.50 2381.62 34.40 2010-03-18 20:09:43.000 077 33295.05 249.52 2381.60 34.40 2010-03-18 20:09:44.000 077 33295.03 249.57 2381.62 34.40 2010-03-18 20:09:45.000 077 33295.12 249.57 2381.67 34.40 2010-03-18 20:09:46.000 077 33294.94 249.47 2381.66 34.40 2010-03-18 20:09:47.000 077 33295.09 249.55 2381.75 34.40 2010-03-18 20:09:48.000 077 33295.03 249.64 2381.62 34.40 2010-03-18 20:09:49.000 077 33294.99 249.64 2381.67 34.40 2010-03-18 20:09:50.000 077 33295.00 249.68 2381.68 34.40 2010-03-18 20:09:51.000 077 33295.07 249.69 2381.70 34.40 2010-03-18 20:09:52.000 077 33295.01 249.70 2381.78 34.40 2010-03-18 20:09:53.000 077 33295.00 249.78 2381.69 34.40 2010-03-18 20:09:54.000 077 33294.99 249.84 2381.75 34.40 2010-03-18 20:09:55.000 077 33294.93 249.85 2381.66 34.40 2010-03-18 20:09:56.000 077 33294.94 249.86 2381.69 34.40 2010-03-18 20:09:57.000 077 33295.00 249.84 2381.66 34.40 2010-03-18 20:09:58.000 077 33295.01 249.80 2381.67 34.40 2010-03-18 20:09:59.000 077 33294.99 249.80 2381.62 34.40 2010-03-18 20:10:00.000 077 33294.96 249.77 2381.64 34.40 2010-03-18 20:10:01.000 077 33294.99 249.76 2381.69 34.40 2010-03-18 20:10:02.000 077 33295.00 249.71 2381.62 34.40 2010-03-18 20:10:03.000 077 33294.96 249.66 2381.65 34.40 2010-03-18 20:10:04.000 077 33295.01 249.66 2381.62 34.40 2010-03-18 20:10:05.000 077 33294.96 249.67 2381.68 34.40 2010-03-18 20:10:06.000 077 33294.99 249.65 2381.66 34.40 2010-03-18 20:10:07.000 077 33295.06 249.59 2381.54 34.40 2010-03-18 20:10:08.000 077 33295.03 249.55 2381.65 34.40 2010-03-18 20:10:09.000 077 33295.07 249.53 2381.66 34.40 2010-03-18 20:10:10.000 077 33295.06 249.53 2381.75 34.40 2010-03-18 20:10:11.000 077 33295.02 249.55 2381.63 34.40 2010-03-18 20:10:12.000 077 33294.95 249.50 2381.74 34.40 2010-03-18 20:10:13.000 077 33295.04 249.43 2381.64 34.40 2010-03-18 20:10:14.000 077 33294.96 249.40 2381.60 34.40 2010-03-18 20:10:15.000 077 33295.01 249.37 2381.74 34.40 2010-03-18 20:10:16.000 077 33295.00 249.35 2381.60 34.40 2010-03-18 20:10:17.000 077 33295.04 249.36 2381.63 34.40 2010-03-18 20:10:18.000 077 33294.96 249.33 2381.70 34.40 2010-03-18 20:10:19.000 077 33295.02 249.25 2381.60 34.40 2010-03-18 20:10:20.000 077 33295.06 249.22 2381.69 34.40 2010-03-18 20:10:21.000 077 33295.07 249.16 2381.66 34.40 2010-03-18 20:10:22.000 077 33295.06 249.14 2381.68 34.40 2010-03-18 20:10:23.000 077 33295.04 249.13 2381.62 34.40 2010-03-18 20:10:24.000 077 33294.99 249.03 2381.63 34.40 2010-03-18 20:10:25.000 077 33294.93 249.01 2381.67 34.40 2010-03-18 20:10:26.000 077 33295.00 248.99 2381.67 34.40 2010-03-18 20:10:27.000 077 33295.01 248.89 2381.65 34.40 2010-03-18 20:10:28.000 077 33294.97 248.85 2381.62 34.40 2010-03-18 20:10:29.000 077 33294.92 248.80 2381.66 34.40 2010-03-18 20:10:30.000 077 33295.03 248.76 2381.66 34.40 2010-03-18 20:10:31.000 077 33294.96 248.82 2381.68 34.40 2010-03-18 20:10:32.000 077 33294.93 248.75 2381.62 34.40 2010-03-18 20:10:33.000 077 33294.86 248.71 2381.69 34.40 2010-03-18 20:10:34.000 077 33294.99 248.70 2381.70 34.40 2010-03-18 20:10:35.000 077 33295.03 248.66 2381.63 34.40 2010-03-18 20:10:36.000 077 33294.93 248.63 2381.75 34.40 2010-03-18 20:10:37.000 077 33295.03 248.59 2381.76 34.40 2010-03-18 20:10:38.000 077 33294.98 248.56 2381.65 34.40 2010-03-18 20:10:39.000 077 33294.96 248.54 2381.69 34.40 2010-03-18 20:10:40.000 077 33294.94 248.55 2381.70 34.40 2010-03-18 20:10:41.000 077 33294.98 248.54 2381.69 34.40 2010-03-18 20:10:42.000 077 33294.90 248.51 2381.70 34.40 2010-03-18 20:10:43.000 077 33294.97 248.54 2381.78 34.40 2010-03-18 20:10:44.000 077 33294.93 248.51 2381.71 34.40 2010-03-18 20:10:45.000 077 33294.86 248.50 2381.72 34.40 2010-03-18 20:10:46.000 077 33294.98 248.48 2381.66 34.40 2010-03-18 20:10:47.000 077 33294.97 248.50 2381.67 34.40 2010-03-18 20:10:48.000 077 33295.01 248.46 2381.64 34.40 2010-03-18 20:10:49.000 077 33294.96 248.41 2381.75 34.40 2010-03-18 20:10:50.000 077 33294.86 248.39 2381.63 34.40 2010-03-18 20:10:51.000 077 33294.97 248.31 2381.70 34.40 2010-03-18 20:10:52.000 077 33294.94 248.29 2381.60 34.40 2010-03-18 20:10:53.000 077 33294.87 248.28 2381.70 34.40 2010-03-18 20:10:54.000 077 33294.93 248.33 2381.70 34.40 2010-03-18 20:10:55.000 077 33294.91 248.29 2381.64 34.40 2010-03-18 20:10:56.000 077 33294.89 248.25 2381.70 34.40 2010-03-18 20:10:57.000 077 33294.88 248.18 2381.68 34.40 2010-03-18 20:10:58.000 077 33294.92 248.15 2381.72 34.40 2010-03-18 20:10:59.000 077 33294.90 248.15 2381.76 34.40 2010-03-18 20:11:00.000 077 33294.82 248.12 2381.69 34.40 2010-03-18 20:11:01.000 077 33294.95 248.12 2381.70 34.40 2010-03-18 20:11:02.000 077 33294.90 248.05 2381.69 34.40 2010-03-18 20:11:03.000 077 33294.89 248.00 2381.68 34.40 2010-03-18 20:11:04.000 077 33294.85 247.97 2381.71 34.40 2010-03-18 20:11:05.000 077 33294.76 247.94 2381.62 34.40 2010-03-18 20:11:06.000 077 33294.76 247.89 2381.61 34.40 2010-03-18 20:11:07.000 077 33294.94 247.88 2381.72 34.40 2010-03-18 20:11:08.000 077 33294.88 247.88 2381.66 34.40 2010-03-18 20:11:09.000 077 33294.89 247.87 2381.75 34.40 2010-03-18 20:11:10.000 077 33294.83 247.82 2381.71 34.40 2010-03-18 20:11:11.000 077 33294.95 247.86 2381.57 34.40 2010-03-18 20:11:12.000 077 33294.94 247.87 2381.64 34.40 2010-03-18 20:11:13.000 077 33294.88 247.86 2381.72 34.40 2010-03-18 20:11:14.000 077 33294.85 247.89 2381.68 34.40 2010-03-18 20:11:15.000 077 33294.89 247.81 2381.74 34.40 2010-03-18 20:11:16.000 077 33294.91 247.81 2381.65 34.40 2010-03-18 20:11:17.000 077 33294.89 247.83 2381.68 34.40 2010-03-18 20:11:18.000 077 33294.84 247.88 2381.63 34.40 2010-03-18 20:11:19.000 077 33294.93 247.84 2381.67 34.40 2010-03-18 20:11:20.000 077 33294.84 247.82 2381.70 34.40 2010-03-18 20:11:21.000 077 33294.85 247.86 2381.72 34.40 2010-03-18 20:11:22.000 077 33294.85 247.81 2381.69 34.40 2010-03-18 20:11:23.000 077 33294.85 247.78 2381.80 34.40 2010-03-18 20:11:24.000 077 33294.88 247.86 2381.62 34.40 2010-03-18 20:11:25.000 077 33294.95 247.81 2381.69 34.40 2010-03-18 20:11:26.000 077 33294.79 247.76 2381.62 34.40 2010-03-18 20:11:27.000 077 33294.90 247.80 2381.65 34.40 2010-03-18 20:11:28.000 077 33294.91 247.86 2381.70 34.40 2010-03-18 20:11:29.000 077 33294.92 247.86 2381.70 34.40 2010-03-18 20:11:30.000 077 33294.96 247.88 2381.68 34.40 2010-03-18 20:11:31.000 077 33294.86 247.89 2381.67 34.40 2010-03-18 20:11:32.000 077 33294.93 247.87 2381.68 34.40 2010-03-18 20:11:33.000 077 33294.93 247.88 2381.69 34.40 2010-03-18 20:11:34.000 077 33294.92 247.89 2381.68 34.40 2010-03-18 20:11:35.000 077 33294.96 247.91 2381.71 34.40 2010-03-18 20:11:36.000 077 33294.94 247.86 2381.70 34.40 2010-03-18 20:11:37.000 077 33294.93 247.91 2381.66 34.40 2010-03-18 20:11:38.000 077 33294.89 247.93 2381.65 34.40 2010-03-18 20:11:39.000 077 33295.01 248.02 2381.69 34.40 2010-03-18 20:11:40.000 077 33295.00 248.03 2381.67 34.40 2010-03-18 20:11:41.000 077 33294.99 248.10 2381.66 34.40 2010-03-18 20:11:42.000 077 33294.88 248.10 2381.58 34.40 2010-03-18 20:11:43.000 077 33294.82 248.07 2381.66 34.40 2010-03-18 20:11:44.000 077 33294.86 248.12 2381.64 34.40 2010-03-18 20:11:45.000 077 33294.87 248.14 2381.59 34.40 2010-03-18 20:11:46.000 077 33294.89 248.29 2381.63 34.40 2010-03-18 20:11:47.000 077 33294.82 248.29 2381.68 34.40 2010-03-18 20:11:48.000 077 33294.88 248.30 2381.76 34.40 2010-03-18 20:11:49.000 077 33294.94 248.33 2381.70 34.40 2010-03-18 20:11:50.000 077 33294.85 248.32 2381.75 34.40 2010-03-18 20:11:51.000 077 33294.95 248.46 2381.68 34.40 2010-03-18 20:11:52.000 077 33294.87 248.49 2381.74 34.41 2010-03-18 20:11:53.000 077 33294.77 248.52 2381.66 34.41 2010-03-18 20:11:54.000 077 33294.97 248.51 2381.66 34.41 2010-03-18 20:11:55.000 077 33294.85 248.56 2381.75 34.41 2010-03-18 20:11:56.000 077 33294.81 248.56 2381.73 34.40 2010-03-18 20:11:57.000 077 33294.83 248.58 2381.67 34.41 2010-03-18 20:11:58.000 077 33294.89 248.57 2381.69 34.41 2010-03-18 20:11:59.000 077 33294.86 248.55 2381.68 34.40 2010-03-18 20:12:00.000 077 33294.87 248.57 2381.65 34.40 2010-03-18 20:12:01.000 077 33294.88 248.53 2381.70 34.41 2010-03-18 20:12:02.000 077 33294.90 248.56 2381.67 34.41 2010-03-18 20:12:03.000 077 33294.95 248.62 2381.70 34.41 2010-03-18 20:12:04.000 077 33294.89 248.65 2381.74 34.41 2010-03-18 20:12:05.000 077 33294.89 248.58 2381.70 34.41 2010-03-18 20:12:06.000 077 33294.90 248.52 2381.71 34.41 2010-03-18 20:12:07.000 077 33294.94 248.52 2381.58 34.41 2010-03-18 20:12:08.000 077 33294.96 248.54 2381.59 34.41 2010-03-18 20:12:09.000 077 33294.98 248.57 2381.62 34.41 2010-03-18 20:12:10.000 077 33295.00 248.57 2381.69 34.41 2010-03-18 20:12:11.000 077 33294.91 248.54 2381.59 34.41 2010-03-18 20:12:12.000 077 33294.91 248.45 2381.62 34.41 2010-03-18 20:12:13.000 077 33295.00 248.29 2381.72 34.41 2010-03-18 20:12:14.000 077 33294.93 248.23 2381.68 34.41 2010-03-18 20:12:15.000 077 33294.96 248.10 2381.61 34.41 2010-03-18 20:12:16.000 077 33294.97 248.07 2381.73 34.41 2010-03-18 20:12:17.000 077 33295.03 248.03 2381.69 34.41 2010-03-18 20:12:18.000 077 33294.91 248.00 2381.60 34.41 2010-03-18 20:12:19.000 077 33294.85 247.93 2381.68 34.41 2010-03-18 20:12:20.000 077 33294.96 247.92 2381.66 34.41 2010-03-18 20:12:21.000 077 33294.96 247.93 2381.63 34.41 2010-03-18 20:12:22.000 077 33294.97 247.90 2381.72 34.41 2010-03-18 20:12:23.000 077 33294.89 247.88 2381.60 34.41 2010-03-18 20:12:24.000 077 33294.99 247.88 2381.60 34.41 2010-03-18 20:12:25.000 077 33294.96 247.87 2381.68 34.41 2010-03-18 20:12:26.000 077 33294.94 247.88 2381.62 34.41 2010-03-18 20:12:27.000 077 33295.01 247.94 2381.62 34.41 2010-03-18 20:12:28.000 077 33294.97 247.95 2381.65 34.41 2010-03-18 20:12:29.000 077 33294.99 247.93 2381.62 34.41 2010-03-18 20:12:30.000 077 33295.07 247.90 2381.61 34.41 2010-03-18 20:12:31.000 077 33295.06 247.92 2381.69 34.41 2010-03-18 20:12:32.000 077 33294.95 247.91 2381.69 34.41 2010-03-18 20:12:33.000 077 33295.05 247.97 2381.56 34.41 2010-03-18 20:12:34.000 077 33295.01 247.91 2381.64 34.41 2010-03-18 20:12:35.000 077 33294.99 247.94 2381.64 34.41 2010-03-18 20:12:36.000 077 33294.94 247.95 2381.72 34.41 2010-03-18 20:12:37.000 077 33294.97 247.95 2381.73 34.41 2010-03-18 20:12:38.000 077 33294.99 247.94 2381.59 34.41 2010-03-18 20:12:39.000 077 33294.96 247.97 2381.56 34.41 2010-03-18 20:12:40.000 077 33295.01 248.01 2381.68 34.41 2010-03-18 20:12:41.000 077 33295.12 248.01 2381.65 34.41 2010-03-18 20:12:42.000 077 33295.03 247.98 2381.62 34.41 2010-03-18 20:12:43.000 077 33294.99 247.99 2381.66 34.41 2010-03-18 20:12:44.000 077 33295.02 248.01 2381.62 34.41 2010-03-18 20:12:45.000 077 33295.04 248.04 2381.58 34.41 2010-03-18 20:12:46.000 077 33295.09 247.97 2381.56 34.41 2010-03-18 20:12:47.000 077 33295.07 248.03 2381.57 34.41 2010-03-18 20:12:48.000 077 33294.93 248.00 2381.68 34.41 2010-03-18 20:12:49.000 077 33295.12 247.89 2381.59 34.41 2010-03-18 20:12:50.000 077 33295.03 247.95 2381.62 34.41 2010-03-18 20:12:51.000 077 33294.96 247.93 2381.61 34.41 2010-03-18 20:12:52.000 077 33295.08 247.91 2381.57 34.41 2010-03-18 20:12:53.000 077 33295.16 247.88 2381.52 34.41 2010-03-18 20:12:54.000 077 33295.07 247.83 2381.57 34.41 2010-03-18 20:12:55.000 077 33294.96 247.86 2381.59 34.41 2010-03-18 20:12:56.000 077 33294.95 247.83 2381.59 34.41 2010-03-18 20:12:57.000 077 33294.99 247.88 2381.68 34.41 2010-03-18 20:12:58.000 077 33295.02 247.93 2381.59 34.41 2010-03-18 20:12:59.000 077 33295.06 247.94 2381.60 34.41 2010-03-18 20:13:00.000 077 33294.96 247.93 2381.60 34.41 2010-03-18 20:13:01.000 077 33295.18 247.98 2381.66 34.41 2010-03-18 20:13:02.000 077 33295.09 247.97 2381.64 34.41 2010-03-18 20:13:03.000 077 33295.09 247.96 2381.70 34.41 2010-03-18 20:13:04.000 077 33295.11 247.97 2381.52 34.41 2010-03-18 20:13:05.000 077 33295.06 247.97 2381.59 34.41 2010-03-18 20:13:06.000 077 33295.11 247.94 2381.62 34.41 2010-03-18 20:13:07.000 077 33295.03 247.91 2381.66 34.41 2010-03-18 20:13:08.000 077 33295.03 247.87 2381.59 34.41 2010-03-18 20:13:09.000 077 33295.16 247.81 2381.60 34.41 2010-03-18 20:13:10.000 077 33295.12 247.79 2381.65 34.41 2010-03-18 20:13:11.000 077 33295.08 247.75 2381.56 34.41 2010-03-18 20:13:12.000 077 33295.17 247.79 2381.63 34.41 2010-03-18 20:13:13.000 077 33295.21 247.73 2381.52 34.41 2010-03-18 20:13:14.000 077 33295.18 247.69 2381.56 34.41 2010-03-18 20:13:15.000 077 33295.06 247.68 2381.53 34.41 2010-03-18 20:13:16.000 077 33295.17 247.70 2381.62 34.41 2010-03-18 20:13:17.000 077 33295.19 247.69 2381.62 34.41 2010-03-18 20:13:18.000 077 33295.11 247.69 2381.62 34.41 2010-03-18 20:13:19.000 077 33295.11 247.66 2381.60 34.41 2010-03-18 20:13:20.000 077 33295.08 247.67 2381.59 34.41 2010-03-18 20:13:21.000 077 33295.16 247.70 2381.61 34.41 2010-03-18 20:13:22.000 077 33295.24 247.78 2381.57 34.41 2010-03-18 20:13:23.000 077 33295.19 247.72 2381.56 34.41 2010-03-18 20:13:24.000 077 33295.20 247.71 2381.59 34.41 2010-03-18 20:13:25.000 077 33295.25 247.68 2381.57 34.41 2010-03-18 20:13:26.000 077 33295.26 247.73 2381.53 34.41 2010-03-18 20:13:27.000 077 33295.34 247.73 2381.56 34.41 2010-03-18 20:13:28.000 077 33295.30 247.70 2381.64 34.41 2010-03-18 20:13:29.000 077 33295.33 247.71 2381.46 34.41 2010-03-18 20:13:30.000 077 33295.22 247.73 2381.60 34.41 2010-03-18 20:13:31.000 077 33295.30 247.75 2381.62 34.41 2010-03-18 20:13:32.000 077 33295.29 247.74 2381.56 34.41 2010-03-18 20:13:33.000 077 33295.31 247.77 2381.49 34.41 2010-03-18 20:13:34.000 077 33295.35 247.86 2381.53 34.41 2010-03-18 20:13:35.000 077 33295.27 247.89 2381.59 34.41 2010-03-18 20:13:36.000 077 33295.40 248.00 2381.54 34.41 2010-03-18 20:13:37.000 077 33295.32 248.05 2381.45 34.41 2010-03-18 20:13:38.000 077 33295.36 248.09 2381.46 34.41 2010-03-18 20:13:39.000 077 33295.39 248.18 2381.44 34.41 2010-03-18 20:13:40.000 077 33295.39 248.15 2381.57 34.41 2010-03-18 20:13:41.000 077 33295.34 248.09 2381.50 34.41 2010-03-18 20:13:42.000 077 33295.28 248.12 2381.53 34.41 2010-03-18 20:13:43.000 077 33295.32 248.10 2381.50 34.41 2010-03-18 20:13:44.000 077 33295.40 248.09 2381.46 34.41 2010-03-18 20:13:45.000 077 33295.42 248.02 2381.54 34.41 2010-03-18 20:13:46.000 077 33295.35 248.00 2381.60 34.41 2010-03-18 20:13:47.000 077 33295.38 247.93 2381.41 34.41 2010-03-18 20:13:48.000 077 33295.36 247.81 2381.41 34.41 2010-03-18 20:13:49.000 077 33295.40 247.71 2381.49 34.41 2010-03-18 20:13:50.000 077 33295.46 247.66 2381.51 34.41 2010-03-18 20:13:51.000 077 33295.46 247.63 2381.54 34.41 2010-03-18 20:13:52.000 077 33295.38 247.60 2381.54 34.41 2010-03-18 20:13:53.000 077 33295.39 247.53 2381.45 34.41 2010-03-18 20:13:54.000 077 33295.42 247.50 2381.56 34.41 2010-03-18 20:13:55.000 077 33295.41 247.47 2381.44 34.41 2010-03-18 20:13:56.000 077 33295.37 247.41 2381.50 34.41 2010-03-18 20:13:57.000 077 33295.37 247.35 2381.54 34.41 2010-03-18 20:13:58.000 077 33295.38 247.31 2381.49 34.41 2010-03-18 20:13:59.000 077 33295.37 247.24 2381.45 34.41 2010-03-18 20:14:00.000 077 33295.33 247.22 2381.53 34.41 2010-03-18 20:14:01.000 077 33295.30 247.12 2381.46 34.41 2010-03-18 20:14:02.000 077 33295.37 247.04 2381.44 34.41 2010-03-18 20:14:03.000 077 33295.46 246.94 2381.49 34.41 2010-03-18 20:14:04.000 077 33295.42 246.86 2381.54 34.41 2010-03-18 20:14:05.000 077 33295.42 246.76 2381.47 34.41 2010-03-18 20:14:06.000 077 33295.34 246.64 2381.49 34.41 2010-03-18 20:14:07.000 077 33295.39 246.58 2381.56 34.41 2010-03-18 20:14:08.000 077 33295.32 246.48 2381.49 34.41 2010-03-18 20:14:09.000 077 33295.42 246.45 2381.58 34.41 2010-03-18 20:14:10.000 077 33295.41 246.34 2381.43 34.41 2010-03-18 20:14:11.000 077 33295.44 246.31 2381.53 34.41 2010-03-18 20:14:12.000 077 33295.47 246.22 2381.51 34.41 2010-03-18 20:14:13.000 077 33295.45 246.20 2381.59 34.41 2010-03-18 20:14:14.000 077 33295.39 246.23 2381.53 34.41 2010-03-18 20:14:15.000 077 33295.37 246.18 2381.56 34.41 2010-03-18 20:14:16.000 077 33295.43 246.21 2381.57 34.41 2010-03-18 20:14:17.000 077 33295.40 246.21 2381.56 34.41 2010-03-18 20:14:18.000 077 33295.33 246.14 2381.56 34.41 2010-03-18 20:14:19.000 077 33295.39 246.07 2381.53 34.41 2010-03-18 20:14:20.000 077 33295.44 246.08 2381.49 34.41 2010-03-18 20:14:21.000 077 33295.42 246.11 2381.50 34.41 2010-03-18 20:14:22.000 077 33295.35 246.02 2381.59 34.41 2010-03-18 20:14:23.000 077 33295.44 246.01 2381.51 34.41 2010-03-18 20:14:24.000 077 33295.37 245.97 2381.57 34.41 2010-03-18 20:14:25.000 077 33295.44 246.00 2381.53 34.41 2010-03-18 20:14:26.000 077 33295.43 245.94 2381.55 34.41 2010-03-18 20:14:27.000 077 33295.43 245.88 2381.48 34.41 2010-03-18 20:14:28.000 077 33295.40 245.84 2381.57 34.41 2010-03-18 20:14:29.000 077 33295.39 245.80 2381.48 34.41 2010-03-18 20:14:30.000 077 33295.40 245.84 2381.45 34.41 2010-03-18 20:14:31.000 077 33295.42 245.80 2381.50 34.41 2010-03-18 20:14:32.000 077 33295.46 245.77 2381.53 34.41 2010-03-18 20:14:33.000 077 33295.39 245.76 2381.58 34.41 2010-03-18 20:14:34.000 077 33295.42 245.75 2381.60 34.41 2010-03-18 20:14:35.000 077 33295.41 245.78 2381.47 34.41 2010-03-18 20:14:36.000 077 33295.33 245.81 2381.59 34.41 2010-03-18 20:14:37.000 077 33295.38 245.81 2381.49 34.41 2010-03-18 20:14:38.000 077 33295.40 245.84 2381.51 34.41 2010-03-18 20:14:39.000 077 33295.36 245.83 2381.59 34.41 2010-03-18 20:14:40.000 077 33295.32 245.89 2381.51 34.41 2010-03-18 20:14:41.000 077 33295.35 245.89 2381.54 34.41 2010-03-18 20:14:42.000 077 33295.38 245.90 2381.56 34.41 2010-03-18 20:14:43.000 077 33295.41 245.93 2381.55 34.41 2010-03-18 20:14:44.000 077 33295.36 245.92 2381.51 34.41 2010-03-18 20:14:45.000 077 33295.43 245.88 2381.47 34.41 2010-03-18 20:14:46.000 077 33295.35 245.88 2381.54 34.41 2010-03-18 20:14:47.000 077 33295.30 245.95 2381.63 34.41 2010-03-18 20:14:48.000 077 33295.40 245.93 2381.56 34.41 2010-03-18 20:14:49.000 077 33295.48 245.93 2381.57 34.41 2010-03-18 20:14:50.000 077 33295.40 245.92 2381.51 34.41 2010-03-18 20:14:51.000 077 33295.40 245.92 2381.50 34.41 2010-03-18 20:14:52.000 077 33295.37 245.98 2381.53 34.41 2010-03-18 20:14:53.000 077 33295.49 245.94 2381.63 34.41 2010-03-18 20:14:54.000 077 33295.49 246.00 2381.52 34.41 2010-03-18 20:14:55.000 077 33295.31 246.03 2381.58 34.41 2010-03-18 20:14:56.000 077 33295.39 246.02 2381.50 34.41 2010-03-18 20:14:57.000 077 33295.42 246.03 2381.59 34.41 2010-03-18 20:14:58.000 077 33295.32 246.05 2381.53 34.41 2010-03-18 20:14:59.000 077 33295.36 246.09 2381.60 34.41 2010-03-18 20:15:00.000 077 33295.37 246.11 2381.56 34.41 2010-03-18 20:15:01.000 077 33295.50 246.21 2381.51 34.41 2010-03-18 20:15:02.000 077 33295.39 246.28 2381.54 34.41 2010-03-18 20:15:03.000 077 33295.41 246.27 2381.59 34.41 2010-03-18 20:15:04.000 077 33295.42 246.34 2381.57 34.41 2010-03-18 20:15:05.000 077 33295.37 246.34 2381.64 34.41 2010-03-18 20:15:06.000 077 33295.37 246.37 2381.54 34.41 2010-03-18 20:15:07.000 077 33295.47 246.41 2381.59 34.41 2010-03-18 20:15:08.000 077 33295.39 246.39 2381.59 34.41 2010-03-18 20:15:09.000 077 33295.43 246.38 2381.52 34.41 2010-03-18 20:15:10.000 077 33295.41 246.46 2381.59 34.41 2010-03-18 20:15:11.000 077 33295.49 246.40 2381.59 34.41 2010-03-18 20:15:12.000 077 33295.43 246.49 2381.57 34.41 2010-03-18 20:15:13.000 077 33295.42 246.54 2381.58 34.41 2010-03-18 20:15:14.000 077 33295.34 246.53 2381.52 34.41 2010-03-18 20:15:15.000 077 33295.42 246.56 2381.54 34.41 2010-03-18 20:15:16.000 077 33295.35 246.51 2381.60 34.41 2010-03-18 20:15:17.000 077 33295.40 246.54 2381.57 34.41 2010-03-18 20:15:18.000 077 33295.42 246.56 2381.54 34.41 2010-03-18 20:15:19.000 077 33295.27 246.61 2381.56 34.41 2010-03-18 20:15:20.000 077 33295.34 246.58 2381.51 34.41 2010-03-18 20:15:21.000 077 33295.40 246.55 2381.62 34.41 2010-03-18 20:15:22.000 077 33295.39 246.50 2381.60 34.41 2010-03-18 20:15:23.000 077 33295.30 246.52 2381.61 34.41 2010-03-18 20:15:24.000 077 33295.36 246.50 2381.63 34.41 2010-03-18 20:15:25.000 077 33295.32 246.41 2381.57 34.41 2010-03-18 20:15:26.000 077 33295.28 246.41 2381.62 34.41 2010-03-18 20:15:27.000 077 33295.37 246.48 2381.65 34.41 2010-03-18 20:15:28.000 077 33295.29 246.49 2381.62 34.41 2010-03-18 20:15:29.000 077 33295.31 246.44 2381.65 34.41 2010-03-18 20:15:30.000 077 33295.34 246.46 2381.63 34.41 2010-03-18 20:15:31.000 077 33295.32 246.49 2381.67 34.41 2010-03-18 20:15:32.000 077 33295.29 246.53 2381.62 34.41 2010-03-18 20:15:33.000 077 33295.30 246.55 2381.56 34.41 2010-03-18 20:15:34.000 077 33295.30 246.59 2381.57 34.41 2010-03-18 20:15:35.000 077 33295.27 246.61 2381.57 34.41 2010-03-18 20:15:36.000 077 33295.32 246.58 2381.53 34.41 2010-03-18 20:15:37.000 077 33295.27 246.55 2381.57 34.41 2010-03-18 20:15:38.000 077 33295.31 246.57 2381.61 34.41 2010-03-18 20:15:39.000 077 33295.25 246.64 2381.59 34.41 2010-03-18 20:15:40.000 077 33295.32 246.65 2381.63 34.41 2010-03-18 20:15:41.000 077 33295.28 246.61 2381.59 34.41 2010-03-18 20:15:42.000 077 33295.23 246.61 2381.62 34.41 2010-03-18 20:15:43.000 077 33295.37 246.62 2381.57 34.41 2010-03-18 20:15:44.000 077 33295.30 246.59 2381.60 34.41 2010-03-18 20:15:45.000 077 33295.29 246.62 2381.62 34.41 2010-03-18 20:15:46.000 077 33295.32 246.66 2381.65 34.41 2010-03-18 20:15:47.000 077 33295.29 246.70 2381.67 34.41 2010-03-18 20:15:48.000 077 33295.40 246.79 2381.59 34.41 2010-03-18 20:15:49.000 077 33295.40 246.71 2381.66 34.41 2010-03-18 20:15:50.000 077 33295.28 246.74 2381.63 34.41 2010-03-18 20:15:51.000 077 33295.36 246.73 2381.52 34.41 2010-03-18 20:15:52.000 077 33295.41 246.76 2381.64 34.41 2010-03-18 20:15:53.000 077 33295.30 246.78 2381.63 34.41 2010-03-18 20:15:54.000 077 33295.36 246.79 2381.65 34.41 2010-03-18 20:15:55.000 077 33295.32 246.75 2381.56 34.41 2010-03-18 20:15:56.000 077 33295.27 246.74 2381.59 34.41 2010-03-18 20:15:57.000 077 33295.27 246.70 2381.63 34.41 2010-03-18 20:15:58.000 077 33295.24 246.70 2381.56 34.41 2010-03-18 20:15:59.000 077 33295.22 246.72 2381.66 34.41 2010-03-18 20:16:00.000 077 33295.31 246.72 2381.72 34.41 2010-03-18 20:16:01.000 077 33295.25 246.72 2381.60 34.41 2010-03-18 20:16:02.000 077 33295.27 246.76 2381.68 34.41 2010-03-18 20:16:03.000 077 33295.25 246.76 2381.59 34.41 2010-03-18 20:16:04.000 077 33295.34 246.72 2381.69 34.41 2010-03-18 20:16:05.000 077 33295.25 246.76 2381.63 34.41 2010-03-18 20:16:06.000 077 33295.23 246.74 2381.53 34.41 2010-03-18 20:16:07.000 077 33295.32 246.70 2381.67 34.41 2010-03-18 20:16:08.000 077 33295.29 246.67 2381.72 34.41 2010-03-18 20:16:09.000 077 33295.21 246.88 2381.66 34.41 2010-03-18 20:16:10.000 077 33295.22 247.02 2381.62 34.41 2010-03-18 20:16:11.000 077 33295.10 247.06 2381.68 34.41 2010-03-18 20:16:12.000 077 33295.24 247.14 2381.66 34.41 2010-03-18 20:16:13.000 077 33295.29 247.13 2381.60 34.41 2010-03-18 20:16:14.000 077 33295.30 247.11 2381.64 34.41 2010-03-18 20:16:15.000 077 33295.30 247.08 2381.69 34.41 2010-03-18 20:16:16.000 077 33295.31 247.08 2381.63 34.41 2010-03-18 20:16:17.000 077 33295.23 247.09 2381.63 34.41 2010-03-18 20:16:18.000 077 33295.24 247.13 2381.69 34.41 2010-03-18 20:16:19.000 077 33295.37 247.09 2381.66 34.41 2010-03-18 20:16:20.000 077 33295.28 247.10 2381.60 34.41 2010-03-18 20:16:21.000 077 33295.16 247.09 2381.63 34.41 2010-03-18 20:16:22.000 077 33295.25 247.10 2381.63 34.41 2010-03-18 20:16:23.000 077 33295.21 247.07 2381.66 34.41 2010-03-18 20:16:24.000 077 33295.29 247.11 2381.60 34.41 2010-03-18 20:16:25.000 077 33295.16 247.03 2381.62 34.41 2010-03-18 20:16:26.000 077 33295.26 247.06 2381.62 34.41 2010-03-18 20:16:27.000 077 33295.27 247.07 2381.74 34.41 2010-03-18 20:16:28.000 077 33295.27 247.09 2381.66 34.41 2010-03-18 20:16:29.000 077 33295.25 247.08 2381.72 34.41 2010-03-18 20:16:30.000 077 33295.14 247.13 2381.67 34.41 2010-03-18 20:16:31.000 077 33295.34 247.12 2381.65 34.41 2010-03-18 20:16:32.000 077 33295.18 247.10 2381.69 34.41 2010-03-18 20:16:33.000 077 33295.30 247.19 2381.75 34.41 2010-03-18 20:16:34.000 077 33295.25 247.18 2381.66 34.41 2010-03-18 20:16:35.000 077 33295.21 247.16 2381.66 34.41 2010-03-18 20:16:36.000 077 33295.25 247.16 2381.64 34.41 2010-03-18 20:16:37.000 077 33295.30 247.13 2381.63 34.41 2010-03-18 20:16:38.000 077 33295.20 247.11 2381.66 34.41 2010-03-18 20:16:39.000 077 33295.27 247.13 2381.63 34.41 2010-03-18 20:16:40.000 077 33295.31 247.08 2381.69 34.41 2010-03-18 20:16:41.000 077 33295.22 247.08 2381.65 34.41 2010-03-18 20:16:42.000 077 33295.26 247.04 2381.68 34.41 2010-03-18 20:16:43.000 077 33295.18 247.01 2381.69 34.41 2010-03-18 20:16:44.000 077 33295.20 247.00 2381.67 34.41 2010-03-18 20:16:45.000 077 33295.19 247.07 2381.69 34.41 2010-03-18 20:16:46.000 077 33295.19 247.11 2381.63 34.41 2010-03-18 20:16:47.000 077 33295.20 247.16 2381.59 34.41 2010-03-18 20:16:48.000 077 33295.23 247.17 2381.62 34.41 2010-03-18 20:16:49.000 077 33295.20 247.15 2381.65 34.41 2010-03-18 20:16:50.000 077 33295.20 247.17 2381.63 34.41 2010-03-18 20:16:51.000 077 33295.25 247.17 2381.63 34.41 2010-03-18 20:16:52.000 077 33295.27 247.26 2381.63 34.41 2010-03-18 20:16:53.000 077 33295.21 247.26 2381.66 34.41 2010-03-18 20:16:54.000 077 33295.16 247.27 2381.61 34.41 2010-03-18 20:16:55.000 077 33295.21 247.17 2381.62 34.41 2010-03-18 20:16:56.000 077 33295.18 247.14 2381.61 34.41 2010-03-18 20:16:57.000 077 33295.22 247.10 2381.68 34.41 2010-03-18 20:16:58.000 077 33295.14 247.09 2381.69 34.41 2010-03-18 20:16:59.000 077 33295.21 247.06 2381.67 34.41 2010-03-18 20:17:00.000 077 33295.24 246.94 2381.74 34.41 2010-03-18 20:17:01.000 077 33295.17 246.85 2381.68 34.41 2010-03-18 20:17:02.000 077 33295.12 246.78 2381.69 34.41 2010-03-18 20:17:03.000 077 33295.14 246.69 2381.68 34.41 2010-03-18 20:17:04.000 077 33295.25 246.61 2381.61 34.41 2010-03-18 20:17:05.000 077 33295.05 246.56 2381.61 34.41 2010-03-18 20:17:06.000 077 33295.26 246.48 2381.60 34.41 2010-03-18 20:17:07.000 077 33295.16 246.45 2381.63 34.41 2010-03-18 20:17:08.000 077 33295.21 246.41 2381.69 34.41 2010-03-18 20:17:09.000 077 33295.17 246.40 2381.67 34.41 2010-03-18 20:17:10.000 077 33295.11 246.35 2381.70 34.41 2010-03-18 20:17:11.000 077 33295.15 246.40 2381.70 34.41 2010-03-18 20:17:12.000 077 33295.15 246.42 2381.63 34.41 2010-03-18 20:17:13.000 077 33295.04 246.46 2381.60 34.41 2010-03-18 20:17:14.000 077 33295.17 246.51 2381.66 34.41 2010-03-18 20:17:15.000 077 33295.16 246.53 2381.60 34.41 2010-03-18 20:17:16.000 077 33295.09 246.52 2381.76 34.41 2010-03-18 20:17:17.000 077 33295.09 246.49 2381.67 34.41 2010-03-18 20:17:18.000 077 33295.11 246.51 2381.68 34.41 2010-03-18 20:17:19.000 077 33295.09 246.47 2381.57 34.41 2010-03-18 20:17:20.000 077 33295.07 246.44 2381.58 34.41 2010-03-18 20:17:21.000 077 33295.04 246.41 2381.68 34.41 2010-03-18 20:17:22.000 077 33295.02 246.51 2381.65 34.41 2010-03-18 20:17:23.000 077 33295.01 246.51 2381.65 34.41 2010-03-18 20:17:24.000 077 33295.08 246.53 2381.63 34.41 2010-03-18 20:17:25.000 077 33295.05 246.50 2381.58 34.41 2010-03-18 20:17:26.000 077 33295.01 246.48 2381.66 34.41 2010-03-18 20:17:27.000 077 33295.07 246.44 2381.69 34.41 2010-03-18 20:17:28.000 077 33294.97 246.39 2381.63 34.41 2010-03-18 20:17:29.000 077 33294.95 246.37 2381.66 34.41 2010-03-18 20:17:30.000 077 33295.01 246.35 2381.66 34.41 2010-03-18 20:17:31.000 077 33295.01 246.33 2381.71 34.41 2010-03-18 20:17:32.000 077 33294.92 246.33 2381.69 34.41 2010-03-18 20:17:33.000 077 33295.03 246.34 2381.66 34.41 2010-03-18 20:17:34.000 077 33294.95 246.37 2381.57 34.41 2010-03-18 20:17:35.000 077 33295.03 246.32 2381.70 34.41 2010-03-18 20:17:36.000 077 33295.02 246.33 2381.66 34.41 2010-03-18 20:17:37.000 077 33295.07 246.30 2381.69 34.41 2010-03-18 20:17:38.000 077 33295.02 246.26 2381.66 34.41 2010-03-18 20:17:39.000 077 33295.01 246.33 2381.63 34.41 2010-03-18 20:17:40.000 077 33295.03 246.37 2381.66 34.41 2010-03-18 20:17:41.000 077 33294.97 246.40 2381.70 34.41 2010-03-18 20:17:42.000 077 33295.07 246.46 2381.71 34.41 2010-03-18 20:17:43.000 077 33295.01 246.51 2381.63 34.41 2010-03-18 20:17:44.000 077 33294.97 246.54 2381.66 34.41 2010-03-18 20:17:45.000 077 33295.09 246.59 2381.57 34.41 2010-03-18 20:17:46.000 077 33295.01 246.54 2381.69 34.41 2010-03-18 20:17:47.000 077 33294.96 246.55 2381.60 34.41 2010-03-18 20:17:48.000 077 33295.18 246.51 2381.65 34.41 2010-03-18 20:17:49.000 077 33295.02 246.49 2381.69 34.41 2010-03-18 20:17:50.000 077 33295.03 246.49 2381.70 34.41 2010-03-18 20:17:51.000 077 33295.01 246.57 2381.50 34.41 2010-03-18 20:17:52.000 077 33295.10 246.53 2381.67 34.41 2010-03-18 20:17:53.000 077 33295.02 246.44 2381.68 34.41 2010-03-18 20:17:54.000 077 33295.04 246.45 2381.66 34.41 2010-03-18 20:17:55.000 077 33295.14 246.48 2381.59 34.41 2010-03-18 20:17:56.000 077 33295.06 246.45 2381.65 34.41 2010-03-18 20:17:57.000 077 33295.07 246.37 2381.68 34.41 2010-03-18 20:17:58.000 077 33295.03 246.33 2381.62 34.41 2010-03-18 20:17:59.000 077 33295.11 246.37 2381.55 34.41 2010-03-18 20:18:00.000 077 33295.07 246.32 2381.61 34.41 2010-03-18 20:18:01.000 077 33295.04 246.37 2381.63 34.41 2010-03-18 20:18:02.000 077 33295.07 246.37 2381.63 34.41 2010-03-18 20:18:03.000 077 33295.12 246.36 2381.67 34.41 2010-03-18 20:18:04.000 077 33295.04 246.35 2381.62 34.41 2010-03-18 20:18:05.000 077 33294.99 246.36 2381.63 34.41 2010-03-18 20:18:06.000 077 33295.13 246.33 2381.61 34.41 2010-03-18 20:18:07.000 077 33295.13 246.34 2381.54 34.41 2010-03-18 20:18:08.000 077 33295.15 246.32 2381.57 34.41 2010-03-18 20:18:09.000 077 33295.12 246.31 2381.65 34.41 2010-03-18 20:18:10.000 077 33295.10 246.30 2381.56 34.41 2010-03-18 20:18:11.000 077 33295.07 246.27 2381.63 34.41 2010-03-18 20:18:12.000 077 33295.19 246.18 2381.56 34.41 2010-03-18 20:18:13.000 077 33295.07 246.35 2381.55 34.41 2010-03-18 20:18:14.000 077 33295.13 246.42 2381.60 34.41 2010-03-18 20:18:15.000 077 33295.12 246.66 2381.63 34.41 2010-03-18 20:18:16.000 077 33295.07 246.85 2381.58 34.41 2010-03-18 20:18:17.000 077 33295.04 246.91 2381.59 34.41 2010-03-18 20:18:18.000 077 33295.12 247.12 2381.62 34.41 2010-03-18 20:18:19.000 077 33295.11 247.31 2381.63 34.41 2010-03-18 20:18:20.000 077 33295.14 247.40 2381.66 34.41 2010-03-18 20:18:21.000 077 33295.09 247.47 2381.59 34.41 2010-03-18 20:18:22.000 077 33295.18 247.61 2381.69 34.41 2010-03-18 20:18:23.000 077 33295.16 247.68 2381.67 34.41 2010-03-18 20:18:24.000 077 33295.13 247.83 2381.67 34.41 2010-03-18 20:18:25.000 077 33295.06 247.88 2381.63 34.41 2010-03-18 20:18:26.000 077 33295.09 247.95 2381.64 34.41 2010-03-18 20:18:27.000 077 33295.09 248.03 2381.65 34.41 2010-03-18 20:18:28.000 077 33295.12 248.08 2381.57 34.41 2010-03-18 20:18:29.000 077 33295.06 248.19 2381.56 34.41 2010-03-18 20:18:30.000 077 33295.06 248.21 2381.52 34.41 2010-03-18 20:18:31.000 077 33295.15 248.28 2381.56 34.41 2010-03-18 20:18:32.000 077 33295.08 248.35 2381.60 34.41 2010-03-18 20:18:33.000 077 33295.17 248.38 2381.59 34.41 2010-03-18 20:18:34.000 077 33295.14 248.47 2381.64 34.41 2010-03-18 20:18:35.000 077 33295.18 248.50 2381.57 34.41 2010-03-18 20:18:36.000 077 33295.13 248.59 2381.50 34.41 2010-03-18 20:18:37.000 077 33295.16 248.61 2381.54 34.41 2010-03-18 20:18:38.000 077 33295.06 248.61 2381.52 34.41 2010-03-18 20:18:39.000 077 33295.22 248.65 2381.57 34.41 2010-03-18 20:18:40.000 077 33295.07 248.74 2381.56 34.41 2010-03-18 20:18:41.000 077 33295.10 248.68 2381.62 34.41 2010-03-18 20:18:42.000 077 33295.23 248.72 2381.59 34.41 2010-03-18 20:18:43.000 077 33295.09 248.69 2381.62 34.41 2010-03-18 20:18:44.000 077 33295.15 248.71 2381.63 34.41 2010-03-18 20:18:45.000 077 33295.21 248.77 2381.53 34.41 2010-03-18 20:18:46.000 077 33295.12 248.79 2381.56 34.41 2010-03-18 20:18:47.000 077 33295.09 248.83 2381.61 34.41 2010-03-18 20:18:48.000 077 33295.15 248.89 2381.60 34.41 2010-03-18 20:18:49.000 077 33295.16 248.95 2381.53 34.41 2010-03-18 20:18:50.000 077 33295.11 248.95 2381.53 34.41 2010-03-18 20:18:51.000 077 33295.11 249.01 2381.56 34.41 2010-03-18 20:18:52.000 077 33295.13 249.04 2381.69 34.41 2010-03-18 20:18:53.000 077 33295.12 248.99 2381.49 34.41 2010-03-18 20:18:54.000 077 33295.15 249.05 2381.50 34.41 2010-03-18 20:18:55.000 077 33295.33 249.04 2381.60 34.41 2010-03-18 20:18:56.000 077 33295.11 249.02 2381.57 34.41 2010-03-18 20:18:57.000 077 33295.20 249.06 2381.50 34.41 2010-03-18 20:18:58.000 077 33295.12 249.01 2381.56 34.41 2010-03-18 20:18:59.000 077 33295.11 249.13 2381.56 34.41 2010-03-18 20:19:00.000 077 33295.19 249.13 2381.56 34.41 2010-03-18 20:19:01.000 077 33294.97 249.12 2381.54 34.41 2010-03-18 20:19:02.000 077 33295.14 249.16 2381.57 34.41 2010-03-18 20:19:03.000 077 33295.14 249.17 2381.60 34.41 2010-03-18 20:19:04.000 077 33295.14 249.14 2381.53 34.41 2010-03-18 20:19:05.000 077 33295.11 249.17 2381.57 34.41 2010-03-18 20:19:06.000 077 33295.09 249.13 2381.52 34.41 2010-03-18 20:19:07.000 077 33295.11 249.12 2381.54 34.41 2010-03-18 20:19:08.000 077 33295.16 249.10 2381.59 34.41 2010-03-18 20:19:09.000 077 33295.06 249.07 2381.50 34.41 2010-03-18 20:19:10.000 077 33295.11 249.04 2381.57 34.41 2010-03-18 20:19:11.000 077 33295.10 249.02 2381.57 34.41 2010-03-18 20:19:12.000 077 33295.18 248.98 2381.57 34.41 2010-03-18 20:19:13.000 077 33295.20 248.99 2381.58 34.41 2010-03-18 20:19:14.000 077 33295.17 248.95 2381.54 34.41 2010-03-18 20:19:15.000 077 33295.11 248.99 2381.53 34.41 2010-03-18 20:19:16.000 077 33295.10 249.01 2381.53 34.41 2010-03-18 20:19:17.000 077 33295.17 249.02 2381.54 34.41 2010-03-18 20:19:18.000 077 33295.03 249.02 2381.54 34.41 2010-03-18 20:19:19.000 077 33295.04 249.08 2381.57 34.41 2010-03-18 20:19:20.000 077 33295.07 249.09 2381.56 34.41 2010-03-18 20:19:21.000 077 33295.14 249.06 2381.56 34.41 2010-03-18 20:19:22.000 077 33295.03 249.08 2381.56 34.41 2010-03-18 20:19:23.000 077 33295.15 249.12 2381.58 34.41 2010-03-18 20:19:24.000 077 33295.19 249.11 2381.56 34.41 2010-03-18 20:19:25.000 077 33295.12 249.06 2381.51 34.41 2010-03-18 20:19:26.000 077 33295.13 249.07 2381.53 34.41 2010-03-18 20:19:27.000 077 33295.06 249.06 2381.49 34.41 2010-03-18 20:19:28.000 077 33295.09 249.06 2381.54 34.41 2010-03-18 20:19:29.000 077 33295.06 249.07 2381.59 34.41 2010-03-18 20:19:30.000 077 33295.05 249.15 2381.59 34.41 2010-03-18 20:19:31.000 077 33295.12 249.24 2381.53 34.41 2010-03-18 20:19:32.000 077 33295.04 249.21 2381.51 34.41 2010-03-18 20:19:33.000 077 33295.12 249.25 2381.65 34.41 2010-03-18 20:19:34.000 077 33295.08 249.22 2381.59 34.41 2010-03-18 20:19:35.000 077 33295.02 249.21 2381.56 34.41 2010-03-18 20:19:36.000 077 33295.21 249.21 2381.62 34.41 2010-03-18 20:19:37.000 077 33295.04 249.19 2381.51 34.41 2010-03-18 20:19:38.000 077 33295.09 249.19 2381.62 34.41 2010-03-18 20:19:39.000 077 33295.11 249.16 2381.54 34.41 2010-03-18 20:19:40.000 077 33295.15 249.13 2381.59 34.41 2010-03-18 20:19:41.000 077 33295.18 249.16 2381.62 34.41 2010-03-18 20:19:42.000 077 33295.07 249.05 2381.50 34.41 2010-03-18 20:19:43.000 077 33295.08 249.07 2381.63 34.41 2010-03-18 20:19:44.000 077 33295.11 249.00 2381.62 34.41 2010-03-18 20:19:45.000 077 33295.13 248.98 2381.59 34.41 2010-03-18 20:19:46.000 077 33295.11 248.93 2381.56 34.41 2010-03-18 20:19:47.000 077 33295.08 248.93 2381.58 34.41 2010-03-18 20:19:48.000 077 33295.04 248.87 2381.54 34.41 2010-03-18 20:19:49.000 077 33295.16 248.83 2381.57 34.41 2010-03-18 20:19:50.000 077 33295.11 248.81 2381.56 34.41 2010-03-18 20:19:51.000 077 33295.05 248.78 2381.63 34.41 2010-03-18 20:19:52.000 077 33295.11 248.79 2381.60 34.41 2010-03-18 20:19:53.000 077 33295.12 248.76 2381.55 34.41 2010-03-18 20:19:54.000 077 33295.04 248.77 2381.56 34.41 2010-03-18 20:19:55.000 077 33295.01 248.74 2381.57 34.41 2010-03-18 20:19:56.000 077 33295.15 248.71 2381.55 34.41 2010-03-18 20:19:57.000 077 33295.07 248.67 2381.64 34.41 2010-03-18 20:19:58.000 077 33295.14 248.61 2381.54 34.41 2010-03-18 20:19:59.000 077 33295.10 248.59 2381.54 34.41 2010-03-18 20:20:00.000 077 33295.12 248.57 2381.54 34.41 2010-03-18 20:20:01.000 077 33295.15 248.58 2381.61 34.41 2010-03-18 20:20:02.000 077 33295.15 248.60 2381.67 34.41 2010-03-18 20:20:03.000 077 33295.16 248.59 2381.57 34.41 2010-03-18 20:20:04.000 077 33295.12 248.59 2381.59 34.41 2010-03-18 20:20:05.000 077 33295.16 248.48 2381.56 34.41 2010-03-18 20:20:06.000 077 33295.03 248.53 2381.57 34.41 2010-03-18 20:20:07.000 077 33295.15 248.49 2381.55 34.41 2010-03-18 20:20:08.000 077 33295.16 248.48 2381.57 34.41 2010-03-18 20:20:09.000 077 33295.17 248.40 2381.51 34.41 2010-03-18 20:20:10.000 077 33295.18 248.38 2381.49 34.41 2010-03-18 20:20:11.000 077 33295.19 248.45 2381.55 34.41 2010-03-18 20:20:12.000 077 33295.16 248.41 2381.51 34.41 2010-03-18 20:20:13.000 077 33295.21 248.39 2381.48 34.41 2010-03-18 20:20:14.000 077 33295.19 248.37 2381.49 34.41 2010-03-18 20:20:15.000 077 33295.22 248.33 2381.49 34.41 2010-03-18 20:20:16.000 077 33295.24 248.33 2381.56 34.41 2010-03-18 20:20:17.000 077 33295.20 248.28 2381.57 34.41 2010-03-18 20:20:18.000 077 33295.27 248.30 2381.55 34.41 2010-03-18 20:20:19.000 077 33295.22 248.24 2381.57 34.41 2010-03-18 20:20:20.000 077 33295.22 248.22 2381.60 34.41 2010-03-18 20:20:21.000 077 33295.28 248.16 2381.56 34.41 2010-03-18 20:20:22.000 077 33295.23 248.08 2381.53 34.41 2010-03-18 20:20:23.000 077 33295.21 248.08 2381.50 34.41 2010-03-18 20:20:24.000 077 33295.15 248.02 2381.59 34.41 2010-03-18 20:20:25.000 077 33295.10 247.98 2381.55 34.41 2010-03-18 20:20:26.000 077 33295.24 247.93 2381.56 34.41 2010-03-18 20:20:27.000 077 33295.19 247.91 2381.51 34.41 2010-03-18 20:20:28.000 077 33295.26 247.85 2381.53 34.41 2010-03-18 20:20:29.000 077 33295.19 247.89 2381.48 34.41 2010-03-18 20:20:30.000 077 33295.30 247.79 2381.50 34.41 2010-03-18 20:20:31.000 077 33295.20 247.83 2381.62 34.41 2010-03-18 20:20:32.000 077 33295.24 247.86 2381.59 34.41 2010-03-18 20:20:33.000 077 33295.32 247.88 2381.51 34.41 2010-03-18 20:20:34.000 077 33295.31 247.85 2381.48 34.41 2010-03-18 20:20:35.000 077 33295.27 247.84 2381.50 34.41 2010-03-18 20:20:36.000 077 33295.31 247.78 2381.54 34.41 2010-03-18 20:20:37.000 077 33295.26 247.81 2381.47 34.41 2010-03-18 20:20:38.000 077 33295.22 247.81 2381.51 34.41 2010-03-18 20:20:39.000 077 33295.24 247.81 2381.57 34.41 2010-03-18 20:20:40.000 077 33295.30 247.83 2381.53 34.41 2010-03-18 20:20:41.000 077 33295.21 247.84 2381.57 34.41 2010-03-18 20:20:42.000 077 33295.32 247.86 2381.53 34.41 2010-03-18 20:20:43.000 077 33295.26 247.89 2381.52 34.41 2010-03-18 20:20:44.000 077 33295.31 247.90 2381.53 34.41 2010-03-18 20:20:45.000 077 33295.24 247.93 2381.51 34.41 2010-03-18 20:20:46.000 077 33295.25 247.97 2381.48 34.41 2010-03-18 20:20:47.000 077 33295.30 247.99 2381.61 34.41 2010-03-18 20:20:48.000 077 33295.26 248.06 2381.53 34.41 2010-03-18 20:20:49.000 077 33295.32 248.16 2381.53 34.41 2010-03-18 20:20:50.000 077 33295.25 248.16 2381.46 34.41 2010-03-18 20:20:51.000 077 33295.28 248.23 2381.46 34.41 2010-03-18 20:20:52.000 077 33295.39 248.24 2381.51 34.41 2010-03-18 20:20:53.000 077 33295.24 248.28 2381.57 34.41 2010-03-18 20:20:54.000 077 33295.25 248.34 2381.52 34.41 2010-03-18 20:20:55.000 077 33295.29 248.45 2381.53 34.41 2010-03-18 20:20:56.000 077 33295.27 248.44 2381.51 34.41 2010-03-18 20:20:57.000 077 33295.32 248.44 2381.50 34.41 2010-03-18 20:20:58.000 077 33295.41 248.37 2381.54 34.41 2010-03-18 20:20:59.000 077 33295.32 248.37 2381.54 34.41 2010-03-18 20:21:00.000 077 33295.31 248.37 2381.50 34.41 2010-03-18 20:21:01.000 077 33295.28 248.31 2381.49 34.41 2010-03-18 20:21:02.000 077 33295.34 248.30 2381.51 34.41 2010-03-18 20:21:03.000 077 33295.38 248.25 2381.50 34.41 2010-03-18 20:21:04.000 077 33295.34 248.22 2381.58 34.41 2010-03-18 20:21:05.000 077 33295.32 248.15 2381.51 34.41 2010-03-18 20:21:06.000 077 33295.35 248.13 2381.51 34.41 2010-03-18 20:21:07.000 077 33295.33 248.10 2381.49 34.41 2010-03-18 20:21:08.000 077 33295.25 248.08 2381.54 34.41 2010-03-18 20:21:09.000 077 33295.34 248.09 2381.50 34.41 2010-03-18 20:21:10.000 077 33295.42 248.15 2381.54 34.41 2010-03-18 20:21:11.000 077 33295.34 248.09 2381.56 34.41 2010-03-18 20:21:12.000 077 33295.24 248.18 2381.47 34.41 2010-03-18 20:21:13.000 077 33295.42 248.10 2381.48 34.41 2010-03-18 20:21:14.000 077 33295.27 248.06 2381.49 34.41 2010-03-18 20:21:15.000 077 33295.37 247.95 2381.54 34.41 2010-03-18 20:21:16.000 077 33295.31 247.97 2381.53 34.41 2010-03-18 20:21:17.000 077 33295.39 247.98 2381.53 34.41 2010-03-18 20:21:18.000 077 33295.36 248.00 2381.50 34.41 2010-03-18 20:21:19.000 077 33295.32 247.99 2381.48 34.41 2010-03-18 20:21:20.000 077 33295.34 247.99 2381.46 34.41 2010-03-18 20:21:21.000 077 33295.38 247.90 2381.56 34.41 2010-03-18 20:21:22.000 077 33295.31 247.92 2381.47 34.41 2010-03-18 20:21:23.000 077 33295.32 247.93 2381.45 34.41 2010-03-18 20:21:24.000 077 33295.37 248.01 2381.49 34.41 2010-03-18 20:21:25.000 077 33295.34 247.97 2381.49 34.41 2010-03-18 20:21:26.000 077 33295.37 247.99 2381.45 34.41 2010-03-18 20:21:27.000 077 33295.39 248.02 2381.50 34.41 2010-03-18 20:21:28.000 077 33295.35 248.12 2381.54 34.41 2010-03-18 20:21:29.000 077 33295.37 248.13 2381.45 34.41 2010-03-18 20:21:30.000 077 33295.30 248.16 2381.41 34.41 2010-03-18 20:21:31.000 077 33295.40 248.16 2381.49 34.41 2010-03-18 20:21:32.000 077 33295.43 248.24 2381.51 34.41 2010-03-18 20:21:33.000 077 33295.34 248.25 2381.45 34.41 2010-03-18 20:21:34.000 077 33295.32 248.33 2381.51 34.41 2010-03-18 20:21:35.000 077 33295.43 248.35 2381.43 34.41 2010-03-18 20:21:36.000 077 33295.40 248.33 2381.50 34.41 2010-03-18 20:21:37.000 077 33295.35 248.38 2381.53 34.41 2010-03-18 20:21:38.000 077 33295.44 248.39 2381.51 34.41 2010-03-18 20:21:39.000 077 33295.42 248.35 2381.56 34.41 2010-03-18 20:21:40.000 077 33295.42 248.41 2381.51 34.41 2010-03-18 20:21:41.000 077 33295.43 248.40 2381.42 34.41 2010-03-18 20:21:42.000 077 33295.44 248.46 2381.39 34.41 2010-03-18 20:21:43.000 077 33295.45 248.49 2381.41 34.41 2010-03-18 20:21:44.000 077 33295.46 248.46 2381.43 34.41 2010-03-18 20:21:45.000 077 33295.37 248.39 2381.45 34.41 2010-03-18 20:21:46.000 077 33295.43 248.34 2381.45 34.41 2010-03-18 20:21:47.000 077 33295.34 248.34 2381.41 34.41 2010-03-18 20:21:48.000 077 33295.37 248.26 2381.41 34.41 2010-03-18 20:21:49.000 077 33295.47 248.19 2381.45 34.41 2010-03-18 20:21:50.000 077 33295.42 248.17 2381.38 34.41 2010-03-18 20:21:51.000 077 33295.47 248.18 2381.44 34.41 2010-03-18 20:21:52.000 077 33295.39 248.10 2381.37 34.41 2010-03-18 20:21:53.000 077 33295.39 248.12 2381.32 34.41 2010-03-18 20:21:54.000 077 33295.47 248.08 2381.39 34.41 2010-03-18 20:21:55.000 077 33295.52 248.16 2381.46 34.41 2010-03-18 20:21:56.000 077 33295.44 248.18 2381.43 34.41 2010-03-18 20:21:57.000 077 33295.51 248.18 2381.38 34.41 2010-03-18 20:21:58.000 077 33295.55 248.17 2381.43 34.41 2010-03-18 20:21:59.000 077 33295.49 248.16 2381.41 34.41 2010-03-18 20:22:00.000 077 33295.44 248.18 2381.49 34.41 2010-03-18 20:22:01.000 077 33295.52 248.18 2381.44 34.41 2010-03-18 20:22:02.000 077 33295.53 248.15 2381.39 34.41 2010-03-18 20:22:03.000 077 33295.49 248.18 2381.42 34.41 2010-03-18 20:22:04.000 077 33295.47 248.21 2381.47 34.41 2010-03-18 20:22:05.000 077 33295.41 248.19 2381.42 34.41 2010-03-18 20:22:06.000 077 33295.44 248.26 2381.47 34.41 2010-03-18 20:22:07.000 077 33295.47 248.22 2381.45 34.41 2010-03-18 20:22:08.000 077 33295.53 248.21 2381.47 34.41 2010-03-18 20:22:09.000 077 33295.55 248.27 2381.40 34.41 2010-03-18 20:22:10.000 077 33295.47 248.30 2381.37 34.41 2010-03-18 20:22:11.000 077 33295.42 248.29 2381.42 34.41 2010-03-18 20:22:12.000 077 33295.48 248.27 2381.37 34.41 2010-03-18 20:22:13.000 077 33295.56 248.32 2381.36 34.41 2010-03-18 20:22:14.000 077 33295.42 248.33 2381.44 34.41 2010-03-18 20:22:15.000 077 33295.45 248.37 2381.38 34.41 2010-03-18 20:22:16.000 077 33295.46 248.36 2381.39 34.41 2010-03-18 20:22:17.000 077 33295.45 248.42 2381.39 34.41 2010-03-18 20:22:18.000 077 33295.48 248.50 2381.39 34.41 2010-03-18 20:22:19.000 077 33295.37 248.54 2381.41 34.41 2010-03-18 20:22:20.000 077 33295.49 248.55 2381.44 34.41 2010-03-18 20:22:21.000 077 33295.46 248.56 2381.44 34.41 2010-03-18 20:22:22.000 077 33295.49 248.60 2381.41 34.41 2010-03-18 20:22:23.000 077 33295.42 248.52 2381.36 34.41 2010-03-18 20:22:24.000 077 33295.58 248.57 2381.43 34.41 2010-03-18 20:22:25.000 077 33295.46 248.52 2381.30 34.41 2010-03-18 20:22:26.000 077 33295.49 248.53 2381.28 34.41 2010-03-18 20:22:27.000 077 33295.52 248.57 2381.37 34.41 2010-03-18 20:22:28.000 077 33295.51 248.47 2381.45 34.42 2010-03-18 20:22:29.000 077 33295.42 248.45 2381.37 34.41 2010-03-18 20:22:30.000 077 33295.54 248.50 2381.39 34.41 2010-03-18 20:22:31.000 077 33295.54 248.50 2381.46 34.41 2010-03-18 20:22:32.000 077 33295.52 248.46 2381.44 34.41 2010-03-18 20:22:33.000 077 33295.53 248.47 2381.39 34.42 2010-03-18 20:22:34.000 077 33295.52 248.46 2381.38 34.42 2010-03-18 20:22:35.000 077 33295.49 248.42 2381.46 34.42 2010-03-18 20:22:36.000 077 33295.40 248.48 2381.37 34.42 2010-03-18 20:22:37.000 077 33295.58 248.56 2381.35 34.42 2010-03-18 20:22:38.000 077 33295.46 248.59 2381.39 34.42 2010-03-18 20:22:39.000 077 33295.47 248.65 2381.44 34.42 2010-03-18 20:22:40.000 077 33295.43 248.68 2381.49 34.42 2010-03-18 20:22:41.000 077 33295.32 248.69 2381.43 34.42 2010-03-18 20:22:42.000 077 33295.61 248.78 2381.39 34.42 2010-03-18 20:22:43.000 077 33295.39 248.84 2381.45 34.42 2010-03-18 20:22:44.000 077 33295.44 248.86 2381.47 34.42 2010-03-18 20:22:45.000 077 33295.44 248.94 2381.46 34.42 2010-03-18 20:22:46.000 077 33295.42 248.99 2381.39 34.42 2010-03-18 20:22:47.000 077 33295.43 248.96 2381.39 34.42 2010-03-18 20:22:48.000 077 33295.48 249.03 2381.37 34.42 2010-03-18 20:22:49.000 077 33295.44 249.13 2381.54 34.42 2010-03-18 20:22:50.000 077 33295.41 249.14 2381.49 34.42 2010-03-18 20:22:51.000 077 33295.37 249.23 2381.41 34.42 2010-03-18 20:22:52.000 077 33295.41 249.29 2381.40 34.42 2010-03-18 20:22:53.000 077 33295.37 249.32 2381.43 34.42 2010-03-18 20:22:54.000 077 33295.47 249.37 2381.43 34.42 2010-03-18 20:22:55.000 077 33295.39 249.39 2381.49 34.42 2010-03-18 20:22:56.000 077 33295.42 249.41 2381.49 34.42 2010-03-18 20:22:57.000 077 33295.43 249.45 2381.40 34.42 2010-03-18 20:22:58.000 077 33295.44 249.44 2381.37 34.42 2010-03-18 20:22:59.000 077 33295.38 249.51 2381.34 34.42 2010-03-18 20:23:00.000 077 33295.37 249.62 2381.34 34.42 2010-03-18 20:23:01.000 077 33295.40 249.59 2381.35 34.42 2010-03-18 20:23:02.000 077 33295.39 249.61 2381.34 34.42 2010-03-18 20:23:03.000 077 33295.42 249.65 2381.40 34.42 2010-03-18 20:23:04.000 077 33295.39 249.68 2381.40 34.42 2010-03-18 20:23:05.000 077 33295.40 249.64 2381.45 34.42 2010-03-18 20:23:06.000 077 33295.43 249.68 2381.45 34.42 2010-03-18 20:23:07.000 077 33295.52 249.67 2381.34 34.42 2010-03-18 20:23:08.000 077 33295.49 249.66 2381.35 34.42 2010-03-18 20:23:09.000 077 33295.51 249.61 2381.37 34.42 2010-03-18 20:23:10.000 077 33295.44 249.58 2381.38 34.42 2010-03-18 20:23:11.000 077 33295.45 249.51 2381.36 34.42 2010-03-18 20:23:12.000 077 33295.39 249.52 2381.49 34.42 2010-03-18 20:23:13.000 077 33295.44 249.47 2381.45 34.42 2010-03-18 20:23:14.000 077 33295.43 249.47 2381.49 34.42 2010-03-18 20:23:15.000 077 33295.40 249.48 2381.47 34.42 2010-03-18 20:23:16.000 077 33295.55 249.47 2381.52 34.42 2010-03-18 20:23:17.000 077 33295.56 249.48 2381.34 34.42 2010-03-18 20:23:18.000 077 33295.39 249.49 2381.43 34.42 2010-03-18 20:23:19.000 077 33295.48 249.46 2381.45 34.42 2010-03-18 20:23:20.000 077 33295.45 249.51 2381.43 34.42 2010-03-18 20:23:21.000 077 33295.49 249.51 2381.47 34.42 2010-03-18 20:23:22.000 077 33295.52 249.52 2381.49 34.42 2010-03-18 20:23:23.000 077 33295.46 249.53 2381.43 34.42 2010-03-18 20:23:24.000 077 33295.60 249.55 2381.38 34.42 2010-03-18 20:23:25.000 077 33295.50 249.58 2381.41 34.42 2010-03-18 20:23:26.000 077 33295.44 249.60 2381.35 34.42 2010-03-18 20:23:27.000 077 33295.48 249.62 2381.37 34.42 2010-03-18 20:23:28.000 077 33295.49 249.58 2381.39 34.42 2010-03-18 20:23:29.000 077 33295.56 249.59 2381.38 34.42 2010-03-18 20:23:30.000 077 33295.47 249.60 2381.35 34.42 2010-03-18 20:23:31.000 077 33295.55 249.58 2381.34 34.42 2010-03-18 20:23:32.000 077 33295.43 249.56 2381.31 34.42 2010-03-18 20:23:33.000 077 33295.53 249.49 2381.32 34.42 2010-03-18 20:23:34.000 077 33295.48 249.49 2381.35 34.42 2010-03-18 20:23:35.000 077 33295.49 249.51 2381.30 34.42 2010-03-18 20:23:36.000 077 33295.62 249.50 2381.51 34.42 2010-03-18 20:23:37.000 077 33295.43 249.44 2381.41 34.42 2010-03-18 20:23:38.000 077 33295.50 249.41 2381.41 34.42 2010-03-18 20:23:39.000 077 33295.43 249.34 2381.34 34.42 2010-03-18 20:23:40.000 077 33295.48 249.37 2381.50 34.42 2010-03-18 20:23:41.000 077 33295.44 249.32 2381.43 34.42 2010-03-18 20:23:42.000 077 33295.49 249.33 2381.39 34.42 2010-03-18 20:23:43.000 077 33295.60 249.38 2381.45 34.42 2010-03-18 20:23:44.000 077 33295.48 249.34 2381.41 34.42 2010-03-18 20:23:45.000 077 33295.45 249.31 2381.39 34.42 2010-03-18 20:23:46.000 077 33295.48 249.31 2381.38 34.42 2010-03-18 20:23:47.000 077 33295.50 249.33 2381.39 34.42 2010-03-18 20:23:48.000 077 33295.54 249.37 2381.44 34.42 2010-03-18 20:23:49.000 077 33295.32 249.33 2381.45 34.42 2010-03-18 20:23:50.000 077 33295.60 249.34 2381.42 34.42 2010-03-18 20:23:51.000 077 33295.47 249.31 2381.38 34.42 2010-03-18 20:23:52.000 077 33295.48 249.32 2381.49 34.42 2010-03-18 20:23:53.000 077 33295.51 249.33 2381.53 34.42 2010-03-18 20:23:54.000 077 33295.51 249.29 2381.39 34.42 2010-03-18 20:23:55.000 077 33295.50 249.25 2381.43 34.42 2010-03-18 20:23:56.000 077 33295.47 249.21 2381.39 34.42 2010-03-18 20:23:57.000 077 33295.49 249.22 2381.35 34.42 2010-03-18 20:23:58.000 077 33295.56 249.24 2381.45 34.42 2010-03-18 20:23:59.000 077 33295.62 249.31 2381.40 34.42 2010-03-18 20:24:00.000 077 33295.54 249.29 2381.38 34.42 2010-03-18 20:24:01.000 077 33295.50 249.36 2381.45 34.42 2010-03-18 20:24:02.000 077 33295.58 249.34 2381.42 34.42 2010-03-18 20:24:03.000 077 33295.56 249.38 2381.42 34.42 2010-03-18 20:24:04.000 077 33295.56 249.45 2381.42 34.42 2010-03-18 20:24:05.000 077 33295.62 249.50 2381.45 34.42 2010-03-18 20:24:06.000 077 33295.60 249.49 2381.43 34.42 2010-03-18 20:24:07.000 077 33295.59 249.53 2381.44 34.42 2010-03-18 20:24:08.000 077 33295.57 249.52 2381.43 34.42 2010-03-18 20:24:09.000 077 33295.58 249.55 2381.43 34.42 2010-03-18 20:24:10.000 077 33295.58 249.54 2381.39 34.42 2010-03-18 20:24:11.000 077 33295.55 249.51 2381.42 34.42 2010-03-18 20:24:12.000 077 33295.53 249.50 2381.37 34.42 2010-03-18 20:24:13.000 077 33295.63 249.45 2381.39 34.42 2010-03-18 20:24:14.000 077 33295.59 249.42 2381.41 34.42 2010-03-18 20:24:15.000 077 33295.56 249.40 2381.39 34.42 2010-03-18 20:24:16.000 077 33295.60 249.32 2381.38 34.42 2010-03-18 20:24:17.000 077 33295.55 249.27 2381.39 34.42 2010-03-18 20:24:18.000 077 33295.51 249.26 2381.36 34.42 2010-03-18 20:24:19.000 077 33295.59 249.22 2381.41 34.42 2010-03-18 20:24:20.000 077 33295.59 249.22 2381.49 34.42 2010-03-18 20:24:21.000 077 33295.56 249.17 2381.43 34.42 2010-03-18 20:24:22.000 077 33295.56 249.23 2381.31 34.42 2010-03-18 20:24:23.000 077 33295.54 249.15 2381.34 34.42 2010-03-18 20:24:24.000 077 33295.50 249.11 2381.42 34.42 2010-03-18 20:24:25.000 077 33295.59 249.05 2381.29 34.42 2010-03-18 20:24:26.000 077 33295.57 248.98 2381.41 34.42 2010-03-18 20:24:27.000 077 33295.66 248.91 2381.33 34.42 2010-03-18 20:24:28.000 077 33295.63 248.92 2381.37 34.42 2010-03-18 20:24:29.000 077 33295.55 248.88 2381.35 34.42 2010-03-18 20:24:30.000 077 33295.62 248.83 2381.39 34.42 2010-03-18 20:24:31.000 077 33295.61 248.77 2381.39 34.42 2010-03-18 20:24:32.000 077 33295.44 248.73 2381.35 34.42 2010-03-18 20:24:33.000 077 33295.61 248.69 2381.36 34.42 2010-03-18 20:24:34.000 077 33295.63 248.61 2381.43 34.42 2010-03-18 20:24:35.000 077 33295.53 248.51 2381.36 34.42 2010-03-18 20:24:36.000 077 33295.61 248.46 2381.35 34.42 2010-03-18 20:24:37.000 077 33295.52 248.50 2381.34 34.42 2010-03-18 20:24:38.000 077 33295.60 248.40 2381.37 34.42 2010-03-18 20:24:39.000 077 33295.55 248.36 2381.38 34.42 2010-03-18 20:24:40.000 077 33295.61 248.29 2381.37 34.42 2010-03-18 20:24:41.000 077 33295.64 248.32 2381.39 34.42 2010-03-18 20:24:42.000 077 33295.58 248.32 2381.35 34.42 2010-03-18 20:24:43.000 077 33295.58 248.25 2381.29 34.42 2010-03-18 20:24:44.000 077 33295.62 248.26 2381.42 34.42 2010-03-18 20:24:45.000 077 33295.59 248.23 2381.41 34.42 2010-03-18 20:24:46.000 077 33295.62 248.20 2381.37 34.42 2010-03-18 20:24:47.000 077 33295.58 248.11 2381.44 34.42 2010-03-18 20:24:48.000 077 33295.62 248.15 2381.38 34.42 2010-03-18 20:24:49.000 077 33295.55 248.09 2381.41 34.42 2010-03-18 20:24:50.000 077 33295.59 248.12 2381.40 34.42 2010-03-18 20:24:51.000 077 33295.58 248.13 2381.41 34.42 2010-03-18 20:24:52.000 077 33295.67 248.18 2381.46 34.42 2010-03-18 20:24:53.000 077 33295.67 248.20 2381.38 34.42 2010-03-18 20:24:54.000 077 33295.59 248.22 2381.42 34.42 2010-03-18 20:24:55.000 077 33295.59 248.23 2381.37 34.42 2010-03-18 20:24:56.000 077 33295.61 248.31 2381.36 34.42 2010-03-18 20:24:57.000 077 33295.65 248.38 2381.33 34.42 2010-03-18 20:24:58.000 077 33295.55 248.45 2381.32 34.42 2010-03-18 20:24:59.000 077 33295.59 248.53 2381.37 34.42 2010-03-18 20:25:00.000 077 33295.61 248.56 2381.37 34.42 2010-03-18 20:25:01.000 077 33295.72 248.57 2381.42 34.42 2010-03-18 20:25:02.000 077 33295.62 248.64 2381.38 34.42 2010-03-18 20:25:03.000 077 33295.62 248.66 2381.37 34.42 2010-03-18 20:25:04.000 077 33295.68 248.66 2381.49 34.42 2010-03-18 20:25:05.000 077 33295.64 248.61 2381.39 34.42 2010-03-18 20:25:06.000 077 33295.59 248.61 2381.41 34.42 2010-03-18 20:25:07.000 077 33295.68 248.59 2381.38 34.42 2010-03-18 20:25:08.000 077 33295.68 248.61 2381.38 34.42 2010-03-18 20:25:09.000 077 33295.63 248.57 2381.44 34.42 2010-03-18 20:25:10.000 077 33295.68 248.49 2381.35 34.42 2010-03-18 20:25:11.000 077 33295.65 248.47 2381.32 34.42 2010-03-18 20:25:12.000 077 33295.70 248.43 2381.34 34.42 2010-03-18 20:25:13.000 077 33295.72 248.37 2381.31 34.42 2010-03-18 20:25:14.000 077 33295.73 248.46 2381.38 34.42 2010-03-18 20:25:15.000 077 33295.64 248.40 2381.34 34.42 2010-03-18 20:25:16.000 077 33295.69 248.50 2381.31 34.42 2010-03-18 20:25:17.000 077 33295.70 248.51 2381.38 34.42 2010-03-18 20:25:18.000 077 33295.69 248.47 2381.31 34.42 2010-03-18 20:25:19.000 077 33295.77 248.49 2381.37 34.42 2010-03-18 20:25:20.000 077 33295.70 248.40 2381.37 34.42 2010-03-18 20:25:21.000 077 33295.65 248.40 2381.34 34.42 2010-03-18 20:25:22.000 077 33295.72 248.34 2381.35 34.42 2010-03-18 20:25:23.000 077 33295.74 248.33 2381.31 34.42 2010-03-18 20:25:24.000 077 33295.75 248.36 2381.35 34.42 2010-03-18 20:25:25.000 077 33295.79 248.40 2381.28 34.42 2010-03-18 20:25:26.000 077 33295.75 248.46 2381.28 34.42 2010-03-18 20:25:27.000 077 33295.74 248.43 2381.30 34.42 2010-03-18 20:25:28.000 077 33295.67 248.46 2381.32 34.42 2010-03-18 20:25:29.000 077 33295.71 248.43 2381.33 34.42 2010-03-18 20:25:30.000 077 33295.69 248.44 2381.41 34.42 2010-03-18 20:25:31.000 077 33295.73 248.37 2381.34 34.42 2010-03-18 20:25:32.000 077 33295.67 248.45 2381.23 34.42 2010-03-18 20:25:33.000 077 33295.68 248.42 2381.27 34.42 2010-03-18 20:25:34.000 077 33295.66 248.43 2381.35 34.42 2010-03-18 20:25:35.000 077 33295.69 248.45 2381.40 34.42 2010-03-18 20:25:36.000 077 33295.67 248.44 2381.32 34.42 2010-03-18 20:25:37.000 077 33295.62 248.46 2381.29 34.42 2010-03-18 20:25:38.000 077 33295.80 248.46 2381.31 34.42 2010-03-18 20:25:39.000 077 33295.69 248.44 2381.34 34.42 2010-03-18 20:25:40.000 077 33295.75 248.45 2381.34 34.42 2010-03-18 20:25:41.000 077 33295.71 248.48 2381.28 34.42 2010-03-18 20:25:42.000 077 33295.65 248.47 2381.34 34.42 2010-03-18 20:25:43.000 077 33295.77 248.47 2381.33 34.42 2010-03-18 20:25:44.000 077 33295.60 248.50 2381.35 34.42 2010-03-18 20:25:45.000 077 33295.76 248.46 2381.41 34.42 2010-03-18 20:25:46.000 077 33295.73 248.46 2381.35 34.42 2010-03-18 20:25:47.000 077 33295.64 248.51 2381.28 34.42 2010-03-18 20:25:48.000 077 33295.60 248.52 2381.38 34.42 2010-03-18 20:25:49.000 077 33295.77 248.51 2381.28 34.42 2010-03-18 20:25:50.000 077 33295.73 248.57 2381.37 34.42 2010-03-18 20:25:51.000 077 33295.65 248.57 2381.31 34.42 2010-03-18 20:25:52.000 077 33295.76 248.54 2381.36 34.42 2010-03-18 20:25:53.000 077 33295.71 248.59 2381.32 34.42 2010-03-18 20:25:54.000 077 33295.74 248.56 2381.28 34.42 2010-03-18 20:25:55.000 077 33295.61 248.63 2381.35 34.42 2010-03-18 20:25:56.000 077 33295.74 248.61 2381.35 34.42 2010-03-18 20:25:57.000 077 33295.76 248.63 2381.29 34.42 2010-03-18 20:25:58.000 077 33295.72 248.71 2381.38 34.42 2010-03-18 20:25:59.000 077 33295.76 248.79 2381.39 34.42 2010-03-18 20:26:00.000 077 33295.73 248.82 2381.36 34.42 2010-03-18 20:26:01.000 077 33295.61 248.90 2381.32 34.42 2010-03-18 20:26:02.000 077 33295.71 248.93 2381.32 34.42 2010-03-18 20:26:03.000 077 33295.68 248.96 2381.39 34.42 2010-03-18 20:26:04.000 077 33295.76 248.99 2381.35 34.42 2010-03-18 20:26:05.000 077 33295.75 249.02 2381.33 34.42 2010-03-18 20:26:06.000 077 33295.72 249.07 2381.38 34.42 2010-03-18 20:26:07.000 077 33295.69 249.06 2381.35 34.42 2010-03-18 20:26:08.000 077 33295.69 249.18 2381.39 34.42 2010-03-18 20:26:09.000 077 33295.69 249.17 2381.37 34.42 2010-03-18 20:26:10.000 077 33295.69 249.22 2381.28 34.42 2010-03-18 20:26:11.000 077 33295.72 249.24 2381.34 34.42 2010-03-18 20:26:12.000 077 33295.72 249.13 2381.34 34.42 2010-03-18 20:26:13.000 077 33295.74 249.14 2381.40 34.42 2010-03-18 20:26:14.000 077 33295.65 249.15 2381.39 34.42 2010-03-18 20:26:15.000 077 33295.71 249.13 2381.33 34.42 2010-03-18 20:26:16.000 077 33295.62 249.15 2381.28 34.42 2010-03-18 20:26:17.000 077 33295.63 249.21 2381.25 34.42 2010-03-18 20:26:18.000 077 33295.72 249.16 2381.34 34.42 2010-03-18 20:26:19.000 077 33295.64 249.19 2381.43 34.42 2010-03-18 20:26:20.000 077 33295.67 249.23 2381.41 34.42 2010-03-18 20:26:21.000 077 33295.69 249.19 2381.39 34.42 2010-03-18 20:26:22.000 077 33295.67 249.18 2381.37 34.42 2010-03-18 20:26:23.000 077 33295.68 249.18 2381.35 34.42 2010-03-18 20:26:24.000 077 33295.65 249.18 2381.34 34.42 2010-03-18 20:26:25.000 077 33295.68 249.13 2381.38 34.42 2010-03-18 20:26:26.000 077 33295.58 249.07 2381.32 34.42 2010-03-18 20:26:27.000 077 33295.68 249.12 2381.38 34.42 2010-03-18 20:26:28.000 077 33295.70 249.14 2381.32 34.42 2010-03-18 20:26:29.000 077 33295.77 249.12 2381.42 34.42 2010-03-18 20:26:30.000 077 33295.64 249.15 2381.41 34.42 2010-03-18 20:26:31.000 077 33295.75 249.09 2381.36 34.42 2010-03-18 20:26:32.000 077 33295.74 249.05 2381.38 34.42 2010-03-18 20:26:33.000 077 33295.76 249.06 2381.41 34.42 2010-03-18 20:26:34.000 077 33295.76 249.01 2381.31 34.42 2010-03-18 20:26:35.000 077 33295.67 248.95 2381.41 34.42 2010-03-18 20:26:36.000 077 33295.72 249.02 2381.36 34.42 2010-03-18 20:26:37.000 077 33295.69 248.94 2381.34 34.42 2010-03-18 20:26:38.000 077 33295.68 248.91 2381.44 34.42 2010-03-18 20:26:39.000 077 33295.69 248.90 2381.45 34.42 2010-03-18 20:26:40.000 077 33295.73 248.90 2381.36 34.42 2010-03-18 20:26:41.000 077 33295.71 248.90 2381.29 34.42 2010-03-18 20:26:42.000 077 33295.65 248.87 2381.37 34.42 2010-03-18 20:26:43.000 077 33295.75 248.92 2381.35 34.42 2010-03-18 20:26:44.000 077 33295.78 248.90 2381.40 34.42 2010-03-18 20:26:45.000 077 33295.63 248.94 2381.37 34.42 2010-03-18 20:26:46.000 077 33295.73 248.92 2381.34 34.42 2010-03-18 20:26:47.000 077 33295.64 248.91 2381.36 34.42 2010-03-18 20:26:48.000 077 33295.64 248.90 2381.48 34.42 2010-03-18 20:26:49.000 077 33295.71 248.86 2381.37 34.42 2010-03-18 20:26:50.000 077 33295.59 248.85 2381.38 34.42 2010-03-18 20:26:51.000 077 33295.64 248.86 2381.29 34.42 2010-03-18 20:26:52.000 077 33295.75 248.89 2381.32 34.42 2010-03-18 20:26:53.000 077 33295.65 248.90 2381.39 34.42 2010-03-18 20:26:54.000 077 33295.72 248.92 2381.33 34.42 2010-03-18 20:26:55.000 077 33295.71 248.89 2381.35 34.42 2010-03-18 20:26:56.000 077 33295.67 248.83 2381.31 34.42 2010-03-18 20:26:57.000 077 33295.60 248.82 2381.37 34.42 2010-03-18 20:26:58.000 077 33295.71 248.85 2381.44 34.42 2010-03-18 20:26:59.000 077 33295.69 248.86 2381.42 34.42 2010-03-18 20:27:00.000 077 33295.62 248.84 2381.38 34.42 2010-03-18 20:27:01.000 077 33295.73 248.75 2381.35 34.42 2010-03-18 20:27:02.000 077 33295.77 248.80 2381.31 34.42 2010-03-18 20:27:03.000 077 33295.64 248.79 2381.32 34.42 2010-03-18 20:27:04.000 077 33295.65 248.81 2381.33 34.42 2010-03-18 20:27:05.000 077 33295.70 248.76 2381.37 34.42 2010-03-18 20:27:06.000 077 33295.69 248.79 2381.35 34.42 2010-03-18 20:27:07.000 077 33295.61 248.78 2381.38 34.42 2010-03-18 20:27:08.000 077 33295.68 248.79 2381.37 34.42 2010-03-18 20:27:09.000 077 33295.67 248.77 2381.32 34.42 2010-03-18 20:27:10.000 077 33295.65 248.79 2381.45 34.42 2010-03-18 20:27:11.000 077 33295.68 248.87 2381.32 34.42 2010-03-18 20:27:12.000 077 33295.73 248.86 2381.36 34.42 2010-03-18 20:27:13.000 077 33295.55 248.88 2381.32 34.42 2010-03-18 20:27:14.000 077 33295.75 248.89 2381.43 34.42 2010-03-18 20:27:15.000 077 33295.67 248.83 2381.41 34.42 2010-03-18 20:27:16.000 077 33295.61 248.86 2381.43 34.42 2010-03-18 20:27:17.000 077 33295.67 248.94 2381.44 34.42 2010-03-18 20:27:18.000 077 33295.62 248.92 2381.46 34.42 2010-03-18 20:27:19.000 077 33295.75 248.98 2381.43 34.42 2010-03-18 20:27:20.000 077 33295.71 248.95 2381.40 34.42 2010-03-18 20:27:21.000 077 33295.56 248.98 2381.41 34.42 2010-03-18 20:27:22.000 077 33295.64 248.97 2381.24 34.42 2010-03-18 20:27:23.000 077 33295.65 249.00 2381.49 34.42 2010-03-18 20:27:24.000 077 33295.69 248.97 2381.40 34.42 2010-03-18 20:27:25.000 077 33295.62 248.96 2381.42 34.42 2010-03-18 20:27:26.000 077 33295.64 249.02 2381.43 34.42 2010-03-18 20:27:27.000 077 33295.66 249.01 2381.42 34.42 2010-03-18 20:27:28.000 077 33295.71 249.03 2381.34 34.42 2010-03-18 20:27:29.000 077 33295.62 249.03 2381.40 34.42 2010-03-18 20:27:30.000 077 33295.65 249.01 2381.37 34.42 2010-03-18 20:27:31.000 077 33295.58 249.04 2381.46 34.42 2010-03-18 20:27:32.000 077 33295.64 249.00 2381.43 34.42 2010-03-18 20:27:33.000 077 33295.58 249.03 2381.43 34.42 2010-03-18 20:27:34.000 077 33295.64 249.07 2381.36 34.42 2010-03-18 20:27:35.000 077 33295.66 249.02 2381.47 34.42 2010-03-18 20:27:36.000 077 33295.58 249.06 2381.46 34.42 2010-03-18 20:27:37.000 077 33295.68 249.03 2381.41 34.42 2010-03-18 20:27:38.000 077 33295.55 249.02 2381.45 34.42 2010-03-18 20:27:39.000 077 33295.56 249.02 2381.45 34.42 2010-03-18 20:27:40.000 077 33295.68 249.06 2381.44 34.42 2010-03-18 20:27:41.000 077 33295.65 249.13 2381.52 34.42 2010-03-18 20:27:42.000 077 33295.53 249.12 2381.37 34.42 2010-03-18 20:27:43.000 077 33295.61 249.07 2381.44 34.42 2010-03-18 20:27:44.000 077 33295.53 249.07 2381.50 34.42 2010-03-18 20:27:45.000 077 33295.61 249.07 2381.48 34.42 2010-03-18 20:27:46.000 077 33295.59 249.08 2381.47 34.42 2010-03-18 20:27:47.000 077 33295.73 249.03 2381.44 34.42 2010-03-18 20:27:48.000 077 33295.65 249.04 2381.44 34.42 2010-03-18 20:27:49.000 077 33295.56 249.08 2381.50 34.42 2010-03-18 20:27:50.000 077 33295.57 249.12 2381.43 34.42 2010-03-18 20:27:51.000 077 33295.49 249.11 2381.41 34.42 2010-03-18 20:27:52.000 077 33295.58 249.10 2381.51 34.42 2010-03-18 20:27:53.000 077 33295.58 249.06 2381.46 34.42 2010-03-18 20:27:54.000 077 33295.71 249.06 2381.43 34.42 2010-03-18 20:27:55.000 077 33295.55 249.06 2381.45 34.42 2010-03-18 20:27:56.000 077 33295.55 249.04 2381.43 34.42 2010-03-18 20:27:57.000 077 33295.53 249.06 2381.43 34.42 2010-03-18 20:27:58.000 077 33295.62 249.01 2381.43 34.42 2010-03-18 20:27:59.000 077 33295.61 248.99 2381.39 34.42 2010-03-18 20:28:00.000 077 33295.64 249.01 2381.48 34.42 2010-03-18 20:28:01.000 077 33295.53 248.96 2381.39 34.42 2010-03-18 20:28:02.000 077 33295.56 248.92 2381.48 34.42 2010-03-18 20:28:03.000 077 33295.59 248.88 2381.44 34.42 2010-03-18 20:28:04.000 077 33295.62 248.92 2381.43 34.42 2010-03-18 20:28:05.000 077 33295.56 248.87 2381.45 34.42 2010-03-18 20:28:06.000 077 33295.54 248.87 2381.44 34.42 2010-03-18 20:28:07.000 077 33295.72 248.83 2381.41 34.42 2010-03-18 20:28:08.000 077 33295.68 248.90 2381.43 34.42 2010-03-18 20:28:09.000 077 33295.60 248.90 2381.47 34.42 2010-03-18 20:28:10.000 077 33295.68 248.89 2381.42 34.42 2010-03-18 20:28:11.000 077 33295.74 248.87 2381.43 34.42 2010-03-18 20:28:12.000 077 33295.67 248.82 2381.41 34.42 2010-03-18 20:28:13.000 077 33295.59 248.82 2381.46 34.42 2010-03-18 20:28:14.000 077 33295.64 248.81 2381.49 34.42 2010-03-18 20:28:15.000 077 33295.59 248.80 2381.51 34.42 2010-03-18 20:28:16.000 077 33295.61 248.78 2381.45 34.42 2010-03-18 20:28:17.000 077 33295.68 248.83 2381.38 34.42 2010-03-18 20:28:18.000 077 33295.63 248.76 2381.38 34.42 2010-03-18 20:28:19.000 077 33295.68 248.80 2381.37 34.42 2010-03-18 20:28:20.000 077 33295.60 248.78 2381.38 34.42 2010-03-18 20:28:21.000 077 33295.65 248.79 2381.50 34.42 2010-03-18 20:28:22.000 077 33295.61 248.74 2381.47 34.42 2010-03-18 20:28:23.000 077 33295.68 248.72 2381.54 34.42 2010-03-18 20:28:24.000 077 33295.64 248.72 2381.41 34.42 2010-03-18 20:28:25.000 077 33295.65 248.74 2381.53 34.42 2010-03-18 20:28:26.000 077 33295.69 248.72 2381.52 34.42 2010-03-18 20:28:27.000 077 33295.75 248.75 2381.55 34.42 2010-03-18 20:28:28.000 077 33295.69 248.70 2381.50 34.42 2010-03-18 20:28:29.000 077 33295.65 248.72 2381.48 34.42 2010-03-18 20:28:30.000 077 33295.65 248.71 2381.54 34.42 2010-03-18 20:28:31.000 077 33295.56 248.71 2381.43 34.42 2010-03-18 20:28:32.000 077 33295.69 248.68 2381.46 34.42 2010-03-18 20:28:33.000 077 33295.64 248.69 2381.41 34.42 2010-03-18 20:28:34.000 077 33295.67 248.77 2381.43 34.42 2010-03-18 20:28:35.000 077 33295.64 248.83 2381.39 34.42 2010-03-18 20:28:36.000 077 33295.56 248.82 2381.41 34.42 2010-03-18 20:28:37.000 077 33295.71 248.92 2381.41 34.42 2010-03-18 20:28:38.000 077 33295.67 248.93 2381.44 34.42 2010-03-18 20:28:39.000 077 33295.60 248.93 2381.51 34.42 2010-03-18 20:28:40.000 077 33295.59 248.93 2381.41 34.42 2010-03-18 20:28:41.000 077 33295.64 248.94 2381.39 34.42 2010-03-18 20:28:42.000 077 33295.62 248.90 2381.38 34.42 2010-03-18 20:28:43.000 077 33295.85 248.90 2381.41 34.42 2010-03-18 20:28:44.000 077 33295.61 248.88 2381.44 34.42 2010-03-18 20:28:45.000 077 33295.62 248.88 2381.43 34.42 2010-03-18 20:28:46.000 077 33295.68 248.85 2381.40 34.42 2010-03-18 20:28:47.000 077 33295.70 248.87 2381.39 34.42 2010-03-18 20:28:48.000 077 33295.68 248.90 2381.42 34.42 2010-03-18 20:28:49.000 077 33295.68 248.82 2381.32 34.42 2010-03-18 20:28:50.000 077 33295.61 248.80 2381.50 34.42 2010-03-18 20:28:51.000 077 33295.70 248.81 2381.43 34.42 2010-03-18 20:28:52.000 077 33295.69 248.78 2381.37 34.42 2010-03-18 20:28:53.000 077 33295.67 248.78 2381.43 34.42 2010-03-18 20:28:54.000 077 33295.69 248.80 2381.41 34.42 2010-03-18 20:28:55.000 077 33295.70 248.74 2381.37 34.42 2010-03-18 20:28:56.000 077 33295.67 248.70 2381.49 34.42 2010-03-18 20:28:57.000 077 33295.73 248.71 2381.43 34.42 2010-03-18 20:28:58.000 077 33295.71 248.72 2381.35 34.42 2010-03-18 20:28:59.000 077 33295.77 248.70 2381.41 34.42 2010-03-18 20:29:00.000 077 33295.81 248.69 2381.43 34.42 2010-03-18 20:29:01.000 077 33295.69 248.67 2381.49 34.42 2010-03-18 20:29:02.000 077 33295.70 248.67 2381.34 34.42 2010-03-18 20:29:03.000 077 33295.68 248.62 2381.34 34.42 2010-03-18 20:29:04.000 077 33295.74 248.63 2381.44 34.42 2010-03-18 20:29:05.000 077 33295.75 248.67 2381.43 34.42 2010-03-18 20:29:06.000 077 33295.74 248.64 2381.38 34.42 2010-03-18 20:29:07.000 077 33295.78 248.62 2381.42 34.42 2010-03-18 20:29:08.000 077 33295.80 248.60 2381.45 34.42 2010-03-18 20:29:09.000 077 33295.71 248.57 2381.39 34.42 2010-03-18 20:29:10.000 077 33295.77 248.58 2381.42 34.42 2010-03-18 20:29:11.000 077 33295.81 248.57 2381.41 34.42 2010-03-18 20:29:12.000 077 33295.80 248.53 2381.49 34.42 2010-03-18 20:29:13.000 077 33295.72 248.52 2381.37 34.42 2010-03-18 20:29:14.000 077 33295.68 248.53 2381.44 34.42 2010-03-18 20:29:15.000 077 33295.66 248.50 2381.41 34.42 2010-03-18 20:29:16.000 077 33295.76 248.42 2381.43 34.42 2010-03-18 20:29:17.000 077 33295.74 248.34 2381.42 34.42 2010-03-18 20:29:18.000 077 33295.71 248.36 2381.52 34.42 2010-03-18 20:29:19.000 077 33295.75 248.35 2381.43 34.42 2010-03-18 20:29:20.000 077 33295.62 248.37 2381.49 34.42 2010-03-18 20:29:21.000 077 33295.71 248.37 2381.50 34.42 2010-03-18 20:29:22.000 077 33295.70 248.33 2381.43 34.42 2010-03-18 20:29:23.000 077 33295.76 248.37 2381.37 34.42 2010-03-18 20:29:24.000 077 33295.65 248.32 2381.49 34.42 2010-03-18 20:29:25.000 077 33295.68 248.31 2381.51 34.42 2010-03-18 20:29:26.000 077 33295.58 248.34 2381.40 34.42 2010-03-18 20:29:27.000 077 33295.71 248.32 2381.44 34.42 2010-03-18 20:29:28.000 077 33295.69 248.39 2381.44 34.42 2010-03-18 20:29:29.000 077 33295.67 248.37 2381.38 34.42 2010-03-18 20:29:30.000 077 33295.61 248.37 2381.40 34.42 2010-03-18 20:29:31.000 077 33295.69 248.41 2381.37 34.42 2010-03-18 20:29:32.000 077 33295.77 248.43 2381.50 34.42 2010-03-18 20:29:33.000 077 33295.75 248.49 2381.45 34.42 2010-03-18 20:29:34.000 077 33295.72 248.57 2381.45 34.42 2010-03-18 20:29:35.000 077 33295.77 248.59 2381.51 34.42 2010-03-18 20:29:36.000 077 33295.70 248.61 2381.42 34.42 2010-03-18 20:29:37.000 077 33295.65 248.64 2381.47 34.42 2010-03-18 20:29:38.000 077 33295.69 248.67 2381.45 34.42 2010-03-18 20:29:39.000 077 33295.71 248.71 2381.42 34.42 2010-03-18 20:29:40.000 077 33295.80 248.76 2381.43 34.42 2010-03-18 20:29:41.000 077 33295.76 248.75 2381.33 34.42 2010-03-18 20:29:42.000 077 33295.75 248.72 2381.44 34.42 2010-03-18 20:29:43.000 077 33295.82 248.80 2381.41 34.42 2010-03-18 20:29:44.000 077 33295.75 248.88 2381.38 34.42 2010-03-18 20:29:45.000 077 33295.78 248.84 2381.31 34.42 2010-03-18 20:29:46.000 077 33295.73 248.90 2381.37 34.42 2010-03-18 20:29:47.000 077 33295.72 248.94 2381.40 34.42 2010-03-18 20:29:48.000 077 33295.71 248.93 2381.43 34.42 2010-03-18 20:29:49.000 077 33295.80 248.96 2381.39 34.42 2010-03-18 20:29:50.000 077 33295.81 248.99 2381.48 34.42 2010-03-18 20:29:51.000 077 33295.75 248.99 2381.36 34.42 2010-03-18 20:29:52.000 077 33295.82 248.98 2381.38 34.42 2010-03-18 20:29:53.000 077 33295.85 248.96 2381.42 34.42 2010-03-18 20:29:54.000 077 33295.78 248.99 2381.38 34.42 2010-03-18 20:29:55.000 077 33295.85 248.96 2381.29 34.42 2010-03-18 20:29:56.000 077 33295.72 248.99 2381.39 34.42 2010-03-18 20:29:57.000 077 33295.87 248.94 2381.38 34.42 2010-03-18 20:29:58.000 077 33295.86 248.92 2381.42 34.42 2010-03-18 20:29:59.000 077 33295.81 248.97 2381.40 34.42 2010-03-18 20:30:00.000 077 33295.84 248.96 2381.41 34.42 2010-03-18 20:30:01.000 077 33295.87 248.91 2381.32 34.42 2010-03-18 20:30:02.000 077 33295.86 248.90 2381.41 34.42 2010-03-18 20:30:03.000 077 33295.77 248.92 2381.48 34.42 2010-03-18 20:30:04.000 077 33295.86 248.86 2381.38 34.42 2010-03-18 20:30:05.000 077 33295.87 248.87 2381.35 34.42 2010-03-18 20:30:06.000 077 33295.84 248.94 2381.40 34.42 2010-03-18 20:30:07.000 077 33295.79 248.85 2381.37 34.42 2010-03-18 20:30:08.000 077 33295.92 248.80 2381.38 34.42 2010-03-18 20:30:09.000 077 33295.86 248.81 2381.35 34.42 2010-03-18 20:30:10.000 077 33295.83 248.78 2381.37 34.42 2010-03-18 20:30:11.000 077 33295.83 248.74 2381.38 34.42 2010-03-18 20:30:12.000 077 33295.86 248.73 2381.36 34.42 2010-03-18 20:30:13.000 077 33295.90 248.75 2381.34 34.42 2010-03-18 20:30:14.000 077 33295.99 248.74 2381.41 34.42 2010-03-18 20:30:15.000 077 33295.86 248.74 2381.34 34.42 2010-03-18 20:30:16.000 077 33295.87 248.75 2381.34 34.42 2010-03-18 20:30:17.000 077 33295.92 248.80 2381.35 34.42 2010-03-18 20:30:18.000 077 33295.83 248.81 2381.23 34.42 2010-03-18 20:30:19.000 077 33295.95 248.81 2381.34 34.42 2010-03-18 20:30:20.000 077 33295.85 248.78 2381.34 34.42 2010-03-18 20:30:21.000 077 33295.93 248.80 2381.26 34.42 2010-03-18 20:30:22.000 077 33295.96 248.76 2381.42 34.42 2010-03-18 20:30:23.000 077 33295.88 248.78 2381.29 34.42 2010-03-18 20:30:24.000 077 33295.83 248.78 2381.25 34.42 2010-03-18 20:30:25.000 077 33295.97 248.81 2381.41 34.42 2010-03-18 20:30:26.000 077 33295.97 248.70 2381.28 34.42 2010-03-18 20:30:27.000 077 33295.93 248.71 2381.30 34.42 2010-03-18 20:30:28.000 077 33295.95 248.73 2381.31 34.42 2010-03-18 20:30:29.000 077 33295.97 248.68 2381.40 34.42 2010-03-18 20:30:30.000 077 33295.99 248.71 2381.29 34.42 2010-03-18 20:30:31.000 077 33296.02 248.69 2381.31 34.42 2010-03-18 20:30:32.000 077 33295.93 248.71 2381.32 34.42 2010-03-18 20:30:33.000 077 33295.90 248.68 2381.28 34.42 2010-03-18 20:30:34.000 077 33295.93 248.70 2381.40 34.42 2010-03-18 20:30:35.000 077 33295.96 248.66 2381.36 34.42 2010-03-18 20:30:36.000 077 33296.02 248.70 2381.35 34.42 2010-03-18 20:30:37.000 077 33295.89 248.74 2381.33 34.42 2010-03-18 20:30:38.000 077 33296.04 248.70 2381.36 34.42 2010-03-18 20:30:39.000 077 33295.97 248.70 2381.33 34.42 2010-03-18 20:30:40.000 077 33295.99 248.75 2381.36 34.42 2010-03-18 20:30:41.000 077 33295.99 248.70 2381.34 34.42 2010-03-18 20:30:42.000 077 33295.94 248.71 2381.37 34.42 2010-03-18 20:30:43.000 077 33295.86 248.72 2381.43 34.42 2010-03-18 20:30:44.000 077 33295.98 248.71 2381.39 34.42 2010-03-18 20:30:45.000 077 33295.92 248.71 2381.31 34.42 2010-03-18 20:30:46.000 077 33296.02 248.68 2381.30 34.42 2010-03-18 20:30:47.000 077 33295.93 248.67 2381.36 34.42 2010-03-18 20:30:48.000 077 33295.94 248.67 2381.33 34.42 2010-03-18 20:30:49.000 077 33295.90 248.65 2381.42 34.42 2010-03-18 20:30:50.000 077 33295.95 248.62 2381.45 34.42 2010-03-18 20:30:51.000 077 33295.97 248.57 2381.43 34.42 2010-03-18 20:30:52.000 077 33295.93 248.53 2381.38 34.42 2010-03-18 20:30:53.000 077 33295.97 248.48 2381.38 34.42 2010-03-18 20:30:54.000 077 33295.87 248.46 2381.42 34.42 2010-03-18 20:30:55.000 077 33296.07 248.43 2381.43 34.42 2010-03-18 20:30:56.000 077 33296.08 248.39 2381.40 34.42 2010-03-18 20:30:57.000 077 33295.99 248.37 2381.41 34.42 2010-03-18 20:30:58.000 077 33296.06 248.35 2381.41 34.42 2010-03-18 20:30:59.000 077 33296.04 248.28 2381.39 34.42 2010-03-18 20:31:00.000 077 33295.97 248.27 2381.38 34.42 2010-03-18 20:31:01.000 077 33296.00 248.19 2381.39 34.42 2010-03-18 20:31:02.000 077 33296.04 248.15 2381.40 34.42 2010-03-18 20:31:03.000 077 33295.89 248.15 2381.41 34.42 2010-03-18 20:31:04.000 077 33296.05 248.15 2381.49 34.42 2010-03-18 20:31:05.000 077 33295.94 248.17 2381.41 34.42 2010-03-18 20:31:06.000 077 33296.04 248.10 2381.39 34.42 2010-03-18 20:31:07.000 077 33295.95 248.09 2381.40 34.42 2010-03-18 20:31:08.000 077 33296.02 248.09 2381.44 34.42 2010-03-18 20:31:09.000 077 33295.99 248.09 2381.43 34.42 2010-03-18 20:31:10.000 077 33296.05 248.08 2381.47 34.42 2010-03-18 20:31:11.000 077 33295.96 248.10 2381.45 34.42 2010-03-18 20:31:12.000 077 33296.02 248.08 2381.46 34.42 2010-03-18 20:31:13.000 077 33295.93 248.01 2381.46 34.42 2010-03-18 20:31:14.000 077 33296.02 248.00 2381.47 34.42 2010-03-18 20:31:15.000 077 33296.03 247.97 2381.44 34.42 2010-03-18 20:31:16.000 077 33296.00 247.87 2381.43 34.42 2010-03-18 20:31:17.000 077 33296.04 247.84 2381.42 34.42 2010-03-18 20:31:18.000 077 33296.02 247.84 2381.42 34.42 2010-03-18 20:31:19.000 077 33295.97 247.85 2381.43 34.42 2010-03-18 20:31:20.000 077 33296.02 247.94 2381.44 34.42 2010-03-18 20:31:21.000 077 33296.00 247.94 2381.43 34.42 2010-03-18 20:31:22.000 077 33296.08 248.03 2381.39 34.42 2010-03-18 20:31:23.000 077 33296.04 248.09 2381.35 34.42 2010-03-18 20:31:24.000 077 33295.99 248.09 2381.33 34.42 2010-03-18 20:31:25.000 077 33296.01 248.12 2381.41 34.42 2010-03-18 20:31:26.000 077 33296.18 248.16 2381.44 34.42 2010-03-18 20:31:27.000 077 33296.16 248.21 2381.45 34.42 2010-03-18 20:31:28.000 077 33296.03 248.17 2381.36 34.42 2010-03-18 20:31:29.000 077 33296.06 248.24 2381.45 34.42 2010-03-18 20:31:30.000 077 33296.12 248.25 2381.40 34.42 2010-03-18 20:31:31.000 077 33296.14 248.25 2381.41 34.42 2010-03-18 20:31:32.000 077 33296.19 248.25 2381.37 34.42 2010-03-18 20:31:33.000 077 33296.06 248.23 2381.33 34.42 2010-03-18 20:31:34.000 077 33296.11 248.25 2381.38 34.42 2010-03-18 20:31:35.000 077 33296.12 248.19 2381.33 34.42 2010-03-18 20:31:36.000 077 33296.12 248.19 2381.40 34.42 2010-03-18 20:31:37.000 077 33296.00 248.27 2381.35 34.42 2010-03-18 20:31:38.000 077 33296.12 248.27 2381.37 34.42 2010-03-18 20:31:39.000 077 33295.97 248.26 2381.38 34.42 2010-03-18 20:31:40.000 077 33296.06 248.35 2381.37 34.42 2010-03-18 20:31:41.000 077 33296.08 248.33 2381.41 34.42 2010-03-18 20:31:42.000 077 33296.15 248.35 2381.28 34.42 2010-03-18 20:31:43.000 077 33296.13 248.37 2381.31 34.42 2010-03-18 20:31:44.000 077 33296.13 248.33 2381.38 34.42 2010-03-18 20:31:45.000 077 33296.11 248.34 2381.37 34.42 2010-03-18 20:31:46.000 077 33296.05 248.36 2381.36 34.42 2010-03-18 20:31:47.000 077 33296.16 248.34 2381.35 34.42 2010-03-18 20:31:48.000 077 33295.97 248.32 2381.47 34.42 2010-03-18 20:31:49.000 077 33296.12 248.27 2381.35 34.43 2010-03-18 20:31:50.000 077 33296.16 248.18 2381.26 34.42 2010-03-18 20:31:51.000 077 33296.17 248.15 2381.38 34.42 2010-03-18 20:31:52.000 077 33296.10 248.17 2381.46 34.42 2010-03-18 20:31:53.000 077 33296.15 248.19 2381.31 34.43 2010-03-18 20:31:54.000 077 33296.14 248.18 2381.43 34.42 2010-03-18 20:31:55.000 077 33296.08 248.18 2381.32 34.42 2010-03-18 20:31:56.000 077 33296.18 248.21 2381.37 34.43 2010-03-18 20:31:57.000 077 33296.07 248.22 2381.33 34.42 2010-03-18 20:31:58.000 077 33296.16 248.24 2381.35 34.42 2010-03-18 20:31:59.000 077 33296.10 248.26 2381.37 34.42 2010-03-18 20:32:00.000 077 33296.06 248.19 2381.37 34.43 2010-03-18 20:32:01.000 077 33296.17 248.21 2381.42 34.42 2010-03-18 20:32:02.000 077 33296.06 248.21 2381.31 34.42 2010-03-18 20:32:03.000 077 33296.14 248.19 2381.31 34.42 2010-03-18 20:32:04.000 077 33296.14 248.13 2381.29 34.43 2010-03-18 20:32:05.000 077 33296.22 248.12 2381.38 34.42 2010-03-18 20:32:06.000 077 33296.19 248.05 2381.39 34.43 2010-03-18 20:32:07.000 077 33296.14 247.94 2381.34 34.42 2010-03-18 20:32:08.000 077 33296.29 247.85 2381.32 34.42 2010-03-18 20:32:09.000 077 33296.15 247.83 2381.35 34.42 2010-03-18 20:32:10.000 077 33296.17 247.81 2381.38 34.42 2010-03-18 20:32:11.000 077 33296.18 247.76 2381.33 34.42 2010-03-18 20:32:12.000 077 33296.12 247.82 2381.32 34.42 2010-03-18 20:32:13.000 077 33296.08 247.80 2381.29 34.42 2010-03-18 20:32:14.000 077 33296.13 247.84 2381.32 34.43 2010-03-18 20:32:15.000 077 33296.17 247.86 2381.34 34.42 2010-03-18 20:32:16.000 077 33296.15 247.86 2381.34 34.42 2010-03-18 20:32:17.000 077 33296.15 247.84 2381.27 34.42 2010-03-18 20:32:18.000 077 33296.09 247.90 2381.34 34.42 2010-03-18 20:32:19.000 077 33296.17 247.91 2381.38 34.42 2010-03-18 20:32:20.000 077 33296.10 247.89 2381.32 34.42 2010-03-18 20:32:21.000 077 33296.19 247.88 2381.30 34.42 2010-03-18 20:32:22.000 077 33296.25 247.91 2381.38 34.42 2010-03-18 20:32:23.000 077 33296.18 247.94 2381.26 34.42 2010-03-18 20:32:24.000 077 33296.15 247.91 2381.38 34.42 2010-03-18 20:32:25.000 077 33296.27 247.93 2381.46 34.42 2010-03-18 20:32:26.000 077 33296.10 247.90 2381.38 34.42 2010-03-18 20:32:27.000 077 33296.09 247.89 2381.41 34.42 2010-03-18 20:32:28.000 077 33296.17 247.94 2381.35 34.42 2010-03-18 20:32:29.000 077 33296.11 247.91 2381.31 34.42 2010-03-18 20:32:30.000 077 33296.11 247.91 2381.35 34.42 2010-03-18 20:32:31.000 077 33296.20 247.88 2381.41 34.42 2010-03-18 20:32:32.000 077 33296.17 247.81 2381.36 34.42 2010-03-18 20:32:33.000 077 33296.21 247.79 2381.31 34.42 2010-03-18 20:32:34.000 077 33296.11 247.86 2381.44 34.42 2010-03-18 20:32:35.000 077 33296.17 247.81 2381.37 34.42 2010-03-18 20:32:36.000 077 33296.15 247.84 2381.37 34.43 2010-03-18 20:32:37.000 077 33296.19 247.77 2381.39 34.42 2010-03-18 20:32:38.000 077 33296.15 247.75 2381.44 34.42 2010-03-18 20:32:39.000 077 33296.18 247.74 2381.36 34.42 2010-03-18 20:32:40.000 077 33296.21 247.72 2381.37 34.42 2010-03-18 20:32:41.000 077 33296.20 247.68 2381.38 34.42 2010-03-18 20:32:42.000 077 33296.17 247.68 2381.38 34.42 2010-03-18 20:32:43.000 077 33296.31 247.78 2381.35 34.42 2010-03-18 20:32:44.000 077 33296.17 247.85 2381.39 34.43 2010-03-18 20:32:45.000 077 33296.18 247.81 2381.41 34.42 2010-03-18 20:32:46.000 077 33296.27 247.78 2381.35 34.42 2010-03-18 20:32:47.000 077 33296.19 247.78 2381.30 34.43 2010-03-18 20:32:48.000 077 33296.21 247.77 2381.34 34.43 2010-03-18 20:32:49.000 077 33296.12 247.74 2381.40 34.43 2010-03-18 20:32:50.000 077 33296.19 247.73 2381.42 34.43 2010-03-18 20:32:51.000 077 33296.18 247.76 2381.37 34.43 2010-03-18 20:32:52.000 077 33296.23 247.72 2381.41 34.42 2010-03-18 20:32:53.000 077 33296.29 247.72 2381.39 34.42 2010-03-18 20:32:54.000 077 33296.26 247.71 2381.31 34.42 2010-03-18 20:32:55.000 077 33296.24 247.70 2381.35 34.43 2010-03-18 20:32:56.000 077 33296.24 247.75 2381.37 34.42 2010-03-18 20:32:57.000 077 33296.25 247.71 2381.35 34.43 2010-03-18 20:32:58.000 077 33296.27 247.69 2381.30 34.43 2010-03-18 20:32:59.000 077 33296.27 247.72 2381.34 34.43 2010-03-18 20:33:00.000 077 33296.19 247.68 2381.28 34.43 2010-03-18 20:33:01.000 077 33296.27 247.63 2381.39 34.43 2010-03-18 20:33:02.000 077 33296.31 247.63 2381.39 34.43 2010-03-18 20:33:03.000 077 33296.14 247.69 2381.36 34.43 2010-03-18 20:33:04.000 077 33296.27 247.66 2381.44 34.43 2010-03-18 20:33:05.000 077 33296.27 247.68 2381.39 34.43 2010-03-18 20:33:06.000 077 33296.35 247.77 2381.41 34.43 2010-03-18 20:33:07.000 077 33296.17 247.72 2381.32 34.43 2010-03-18 20:33:08.000 077 33296.24 247.76 2381.33 34.43 2010-03-18 20:33:09.000 077 33296.17 247.73 2381.33 34.43 2010-03-18 20:33:10.000 077 33296.17 247.81 2381.35 34.43 2010-03-18 20:33:11.000 077 33296.26 247.86 2381.38 34.43 2010-03-18 20:33:12.000 077 33296.30 247.89 2381.34 34.43 2010-03-18 20:33:13.000 077 33296.21 247.93 2381.32 34.43 2010-03-18 20:33:14.000 077 33296.34 247.97 2381.30 34.43 2010-03-18 20:33:15.000 077 33296.25 247.98 2381.24 34.43 2010-03-18 20:33:16.000 077 33296.24 247.98 2381.38 34.43 2010-03-18 20:33:17.000 077 33296.27 247.94 2381.29 34.43 2010-03-18 20:33:18.000 077 33296.27 247.92 2381.37 34.43 2010-03-18 20:33:19.000 077 33296.28 247.91 2381.24 34.43 2010-03-18 20:33:20.000 077 33296.29 247.89 2381.35 34.43 2010-03-18 20:33:21.000 077 33296.25 247.87 2381.34 34.43 2010-03-18 20:33:22.000 077 33296.30 247.83 2381.34 34.43 2010-03-18 20:33:23.000 077 33296.27 247.76 2381.28 34.43 2010-03-18 20:33:24.000 077 33296.24 247.75 2381.29 34.43 2010-03-18 20:33:25.000 077 33296.33 247.71 2381.35 34.43 2010-03-18 20:33:26.000 077 33296.38 247.68 2381.35 34.43 2010-03-18 20:33:27.000 077 33296.30 247.63 2381.28 34.43 2010-03-18 20:33:28.000 077 33296.32 247.68 2381.40 34.43 2010-03-18 20:33:29.000 077 33296.29 247.64 2381.43 34.43 2010-03-18 20:33:30.000 077 33296.31 247.60 2381.35 34.43 2010-03-18 20:33:31.000 077 33296.33 247.57 2381.39 34.43 2010-03-18 20:33:32.000 077 33296.22 247.60 2381.31 34.43 2010-03-18 20:33:33.000 077 33296.27 247.58 2381.30 34.43 2010-03-18 20:33:34.000 077 33296.25 247.65 2381.30 34.43 2010-03-18 20:33:35.000 077 33296.25 247.57 2381.41 34.43 2010-03-18 20:33:36.000 077 33296.36 247.59 2381.33 34.43 2010-03-18 20:33:37.000 077 33296.29 247.56 2381.37 34.43 2010-03-18 20:33:38.000 077 33296.30 247.49 2381.29 34.43 2010-03-18 20:33:39.000 077 33296.28 247.42 2381.29 34.43 2010-03-18 20:33:40.000 077 33296.32 247.37 2381.36 34.43 2010-03-18 20:33:41.000 077 33296.35 247.33 2381.41 34.43 2010-03-18 20:33:42.000 077 33296.33 247.26 2381.41 34.43 2010-03-18 20:33:43.000 077 33296.19 247.18 2381.29 34.43 2010-03-18 20:33:44.000 077 33296.39 247.18 2381.34 34.43 2010-03-18 20:33:45.000 077 33296.33 247.15 2381.33 34.43 2010-03-18 20:33:46.000 077 33296.29 247.20 2381.38 34.43 2010-03-18 20:33:47.000 077 33296.32 247.18 2381.25 34.43 2010-03-18 20:33:48.000 077 33296.30 247.17 2381.28 34.43 2010-03-18 20:33:49.000 077 33296.30 247.20 2381.35 34.43 2010-03-18 20:33:50.000 077 33296.28 247.19 2381.35 34.43 2010-03-18 20:33:51.000 077 33296.31 247.19 2381.37 34.43 2010-03-18 20:33:52.000 077 33296.25 247.21 2381.37 34.43 2010-03-18 20:33:53.000 077 33296.30 247.22 2381.31 34.43 2010-03-18 20:33:54.000 077 33296.37 247.21 2381.34 34.43 2010-03-18 20:33:55.000 077 33296.25 247.21 2381.28 34.43 2010-03-18 20:33:56.000 077 33296.37 247.19 2381.42 34.43 2010-03-18 20:33:57.000 077 33296.34 247.15 2381.39 34.43 2010-03-18 20:33:58.000 077 33296.34 247.16 2381.32 34.43 2010-03-18 20:33:59.000 077 33296.31 247.22 2381.28 34.43 2010-03-18 20:34:00.000 077 33296.29 247.21 2381.33 34.43 2010-03-18 20:34:01.000 077 33296.27 247.25 2381.32 34.43 2010-03-18 20:34:02.000 077 33296.27 247.30 2381.37 34.43 2010-03-18 20:34:03.000 077 33296.37 247.31 2381.41 34.43 2010-03-18 20:34:04.000 077 33296.30 247.33 2381.28 34.43 2010-03-18 20:34:05.000 077 33296.36 247.34 2381.35 34.43 2010-03-18 20:34:06.000 077 33296.36 247.32 2381.27 34.43 2010-03-18 20:34:07.000 077 33296.34 247.32 2381.24 34.43 2010-03-18 20:34:08.000 077 33296.29 247.31 2381.35 34.43 2010-03-18 20:34:09.000 077 33296.33 247.31 2381.29 34.43 2010-03-18 20:34:10.000 077 33296.32 247.32 2381.30 34.43 2010-03-18 20:34:11.000 077 33296.37 247.44 2381.31 34.43 2010-03-18 20:34:12.000 077 33296.34 247.41 2381.29 34.43 2010-03-18 20:34:13.000 077 33296.31 247.48 2381.37 34.43 2010-03-18 20:34:14.000 077 33296.48 247.37 2381.29 34.43 2010-03-18 20:34:15.000 077 33296.32 247.36 2381.31 34.43 2010-03-18 20:34:16.000 077 33296.32 247.43 2381.26 34.43 2010-03-18 20:34:17.000 077 33296.46 247.45 2381.32 34.43 2010-03-18 20:34:18.000 077 33296.36 247.45 2381.29 34.43 2010-03-18 20:34:19.000 077 33296.48 247.41 2381.30 34.43 2010-03-18 20:34:20.000 077 33296.39 247.44 2381.40 34.43 2010-03-18 20:34:21.000 077 33296.40 247.42 2381.41 34.43 2010-03-18 20:34:22.000 077 33296.43 247.41 2381.32 34.43 2010-03-18 20:34:23.000 077 33296.51 247.40 2381.34 34.43 2010-03-18 20:34:24.000 077 33296.37 247.40 2381.24 34.43 2010-03-18 20:34:25.000 077 33296.36 247.36 2381.32 34.43 2010-03-18 20:34:26.000 077 33296.46 247.44 2381.38 34.43 2010-03-18 20:34:27.000 077 33296.42 247.42 2381.38 34.43 2010-03-18 20:34:28.000 077 33296.36 247.44 2381.24 34.43 2010-03-18 20:34:29.000 077 33296.46 247.41 2381.29 34.43 2010-03-18 20:34:30.000 077 33296.44 247.47 2381.23 34.43 2010-03-18 20:34:31.000 077 33296.46 247.50 2381.38 34.43 2010-03-18 20:34:32.000 077 33296.46 247.47 2381.39 34.43 2010-03-18 20:34:33.000 077 33296.46 247.47 2381.26 34.43 2010-03-18 20:34:34.000 077 33296.48 247.36 2381.27 34.43 2010-03-18 20:34:35.000 077 33296.45 247.29 2381.31 34.43 2010-03-18 20:34:36.000 077 33296.52 247.20 2381.38 34.43 2010-03-18 20:34:37.000 077 33296.49 247.16 2381.31 34.43 2010-03-18 20:34:38.000 077 33296.51 247.15 2381.29 34.43 2010-03-18 20:34:39.000 077 33296.41 247.17 2381.35 34.43 2010-03-18 20:34:40.000 077 33296.52 247.19 2381.30 34.43 2010-03-18 20:34:41.000 077 33296.53 247.25 2381.22 34.43 2010-03-18 20:34:42.000 077 33296.45 247.23 2381.25 34.43 2010-03-18 20:34:43.000 077 33296.46 247.22 2381.33 34.43 2010-03-18 20:34:44.000 077 33296.46 247.26 2381.32 34.43 2010-03-18 20:34:45.000 077 33296.46 247.26 2381.34 34.43 2010-03-18 20:34:46.000 077 33296.50 247.26 2381.42 34.43 2010-03-18 20:34:47.000 077 33296.49 247.31 2381.33 34.43 2010-03-18 20:34:48.000 077 33296.60 247.30 2381.34 34.43 2010-03-18 20:34:49.000 077 33296.52 247.32 2381.34 34.43 2010-03-18 20:34:50.000 077 33296.56 247.37 2381.35 34.43 2010-03-18 20:34:51.000 077 33296.53 247.36 2381.38 34.43 2010-03-18 20:34:52.000 077 33296.55 247.46 2381.32 34.43 2010-03-18 20:34:53.000 077 33296.58 247.51 2381.29 34.43 2010-03-18 20:34:54.000 077 33296.59 247.57 2381.32 34.43 2010-03-18 20:34:55.000 077 33296.49 247.50 2381.32 34.43 2010-03-18 20:34:56.000 077 33296.65 247.59 2381.29 34.43 2010-03-18 20:34:57.000 077 33296.54 247.61 2381.19 34.43 2010-03-18 20:34:58.000 077 33296.50 247.47 2381.32 34.43 2010-03-18 20:34:59.000 077 33296.48 247.40 2381.31 34.43 2010-03-18 20:35:00.000 077 33296.64 247.38 2381.24 34.43 2010-03-18 20:35:01.000 077 33296.57 247.37 2381.28 34.43 2010-03-18 20:35:02.000 077 33296.57 247.40 2381.33 34.43 2010-03-18 20:35:03.000 077 33296.52 247.38 2381.28 34.43 2010-03-18 20:35:04.000 077 33296.62 247.45 2381.30 34.43 2010-03-18 20:35:05.000 077 33296.60 247.47 2381.33 34.43 2010-03-18 20:35:06.000 077 33296.52 247.45 2381.26 34.43 2010-03-18 20:35:07.000 077 33296.56 247.63 2381.32 34.43 2010-03-18 20:35:08.000 077 33296.56 247.68 2381.30 34.43 2010-03-18 20:35:09.000 077 33296.61 247.71 2381.29 34.43 2010-03-18 20:35:10.000 077 33296.60 247.76 2381.29 34.43 2010-03-18 20:35:11.000 077 33296.64 247.76 2381.20 34.43 2010-03-18 20:35:12.000 077 33296.51 247.75 2381.28 34.43 2010-03-18 20:35:13.000 077 33296.56 247.80 2381.32 34.43 2010-03-18 20:35:14.000 077 33296.71 247.88 2381.29 34.43 2010-03-18 20:35:15.000 077 33296.60 247.86 2381.32 34.43 2010-03-18 20:35:16.000 077 33296.57 247.93 2381.32 34.43 2010-03-18 20:35:17.000 077 33296.61 247.92 2381.34 34.43 2010-03-18 20:35:18.000 077 33296.66 247.92 2381.33 34.43 2010-03-18 20:35:19.000 077 33296.50 247.96 2381.28 34.43 2010-03-18 20:35:20.000 077 33296.73 247.95 2381.22 34.43 2010-03-18 20:35:21.000 077 33296.64 247.96 2381.27 34.43 2010-03-18 20:35:22.000 077 33296.65 247.98 2381.35 34.43 2010-03-18 20:35:23.000 077 33296.55 248.00 2381.29 34.43 2010-03-18 20:35:24.000 077 33296.55 247.97 2381.28 34.43 2010-03-18 20:35:25.000 077 33296.50 247.91 2381.30 34.43 2010-03-18 20:35:26.000 077 33296.65 247.86 2381.31 34.43 2010-03-18 20:35:27.000 077 33296.63 247.86 2381.31 34.43 2010-03-18 20:35:28.000 077 33296.60 247.80 2381.24 34.43 2010-03-18 20:35:29.000 077 33296.61 247.76 2381.33 34.43 2010-03-18 20:35:30.000 077 33296.55 247.72 2381.23 34.43 2010-03-18 20:35:31.000 077 33296.60 247.75 2381.25 34.43 2010-03-18 20:35:32.000 077 33296.65 247.68 2381.28 34.43 2010-03-18 20:35:33.000 077 33296.67 247.62 2381.37 34.43 2010-03-18 20:35:34.000 077 33296.70 247.55 2381.39 34.43 2010-03-18 20:35:35.000 077 33296.64 247.52 2381.25 34.43 2010-03-18 20:35:36.000 077 33296.60 247.47 2381.29 34.43 2010-03-18 20:35:37.000 077 33296.68 247.44 2381.38 34.43 2010-03-18 20:35:38.000 077 33296.57 247.35 2381.24 34.43 2010-03-18 20:35:39.000 077 33296.74 247.30 2381.29 34.43 2010-03-18 20:35:40.000 077 33296.71 247.27 2381.28 34.43 2010-03-18 20:35:41.000 077 33296.67 247.24 2381.35 34.43 2010-03-18 20:35:42.000 077 33296.70 247.22 2381.20 34.43 2010-03-18 20:35:43.000 077 33296.60 247.25 2381.28 34.43 2010-03-18 20:35:44.000 077 33296.70 247.25 2381.24 34.43 2010-03-18 20:35:45.000 077 33296.60 247.25 2381.24 34.43 2010-03-18 20:35:46.000 077 33296.70 247.23 2381.31 34.43 2010-03-18 20:35:47.000 077 33296.67 247.16 2381.28 34.43 2010-03-18 20:35:48.000 077 33296.62 247.06 2381.28 34.43 2010-03-18 20:35:49.000 077 33296.62 247.10 2381.23 34.43 2010-03-18 20:35:50.000 077 33296.61 247.03 2381.32 34.43 2010-03-18 20:35:51.000 077 33296.60 247.04 2381.29 34.43 2010-03-18 20:35:52.000 077 33296.62 247.12 2381.33 34.43 2010-03-18 20:35:53.000 077 33296.64 247.15 2381.22 34.43 2010-03-18 20:35:54.000 077 33296.58 247.17 2381.36 34.43 2010-03-18 20:35:55.000 077 33296.60 247.13 2381.39 34.43 2010-03-18 20:35:56.000 077 33296.65 247.10 2381.31 34.43 2010-03-18 20:35:57.000 077 33296.60 247.06 2381.32 34.43 2010-03-18 20:35:58.000 077 33296.67 246.99 2381.23 34.43 2010-03-18 20:35:59.000 077 33296.69 246.98 2381.41 34.43 2010-03-18 20:36:00.000 077 33296.57 246.96 2381.34 34.43 2010-03-18 20:36:01.000 077 33296.69 246.99 2381.23 34.43 2010-03-18 20:36:02.000 077 33296.58 247.03 2381.36 34.43 2010-03-18 20:36:03.000 077 33296.68 247.06 2381.37 34.43 2010-03-18 20:36:04.000 077 33296.66 247.11 2381.40 34.43 2010-03-18 20:36:05.000 077 33296.55 247.10 2381.31 34.43 2010-03-18 20:36:06.000 077 33296.70 247.13 2381.31 34.43 2010-03-18 20:36:07.000 077 33296.63 247.12 2381.26 34.43 2010-03-18 20:36:08.000 077 33296.71 247.18 2381.34 34.43 2010-03-18 20:36:09.000 077 33296.57 247.15 2381.40 34.43 2010-03-18 20:36:10.000 077 33296.65 247.21 2381.37 34.43 2010-03-18 20:36:11.000 077 33296.71 247.25 2381.29 34.43 2010-03-18 20:36:12.000 077 33296.61 247.30 2381.33 34.43 2010-03-18 20:36:13.000 077 33296.60 247.35 2381.25 34.43 2010-03-18 20:36:14.000 077 33296.74 247.30 2381.30 34.43 2010-03-18 20:36:15.000 077 33296.69 247.25 2381.26 34.43 2010-03-18 20:36:16.000 077 33296.67 247.28 2381.29 34.43 2010-03-18 20:36:17.000 077 33296.60 247.30 2381.37 34.43 2010-03-18 20:36:18.000 077 33296.65 247.31 2381.28 34.43 2010-03-18 20:36:19.000 077 33296.70 247.35 2381.24 34.43 2010-03-18 20:36:20.000 077 33296.70 247.30 2381.29 34.43 2010-03-18 20:36:21.000 077 33296.64 247.22 2381.29 34.43 2010-03-18 20:36:22.000 077 33296.61 247.24 2381.35 34.43 2010-03-18 20:36:23.000 077 33296.68 247.25 2381.34 34.43 2010-03-18 20:36:24.000 077 33296.62 247.25 2381.29 34.43 2010-03-18 20:36:25.000 077 33296.62 247.29 2381.35 34.43 2010-03-18 20:36:26.000 077 33296.67 247.32 2381.33 34.43 2010-03-18 20:36:27.000 077 33296.61 247.26 2381.37 34.43 2010-03-18 20:36:28.000 077 33296.67 247.26 2381.23 34.43 2010-03-18 20:36:29.000 077 33296.66 247.24 2381.32 34.43 2010-03-18 20:36:30.000 077 33296.57 247.24 2381.38 34.43 2010-03-18 20:36:31.000 077 33296.77 247.29 2381.33 34.43 2010-03-18 20:36:32.000 077 33296.61 247.34 2381.35 34.43 2010-03-18 20:36:33.000 077 33296.65 247.33 2381.32 34.43 2010-03-18 20:36:34.000 077 33296.57 247.31 2381.34 34.43 2010-03-18 20:36:35.000 077 33296.58 247.34 2381.29 34.43 2010-03-18 20:36:36.000 077 33296.73 247.34 2381.36 34.43 2010-03-18 20:36:37.000 077 33296.75 247.41 2381.30 34.43 2010-03-18 20:36:38.000 077 33296.63 247.39 2381.36 34.43 2010-03-18 20:36:39.000 077 33296.63 247.38 2381.38 34.43 2010-03-18 20:36:40.000 077 33296.74 247.38 2381.34 34.43 2010-03-18 20:36:41.000 077 33296.65 247.32 2381.31 34.43 2010-03-18 20:36:42.000 077 33296.61 247.32 2381.38 34.43 2010-03-18 20:36:43.000 077 33296.66 247.24 2381.31 34.43 2010-03-18 20:36:44.000 077 33296.62 247.32 2381.39 34.43 2010-03-18 20:36:45.000 077 33296.69 247.32 2381.36 34.43 2010-03-18 20:36:46.000 077 33296.60 247.37 2381.41 34.43 2010-03-18 20:36:47.000 077 33296.62 247.40 2381.33 34.43 2010-03-18 20:36:48.000 077 33296.53 247.38 2381.34 34.43 2010-03-18 20:36:49.000 077 33296.70 247.37 2381.38 34.43 2010-03-18 20:36:50.000 077 33296.64 247.42 2381.34 34.43 2010-03-18 20:36:51.000 077 33296.63 247.43 2381.36 34.43 2010-03-18 20:36:52.000 077 33296.67 247.41 2381.43 34.43 2010-03-18 20:36:53.000 077 33296.63 247.46 2381.34 34.43 2010-03-18 20:36:54.000 077 33296.63 247.41 2381.35 34.43 2010-03-18 20:36:55.000 077 33296.66 247.48 2381.34 34.43 2010-03-18 20:36:56.000 077 33296.65 247.43 2381.35 34.43 2010-03-18 20:36:57.000 077 33296.55 247.41 2381.37 34.43 2010-03-18 20:36:58.000 077 33296.73 247.49 2381.41 34.43 2010-03-18 20:36:59.000 077 33296.71 247.52 2381.33 34.43 2010-03-18 20:37:00.000 077 33296.71 247.50 2381.27 34.43 2010-03-18 20:37:01.000 077 33296.70 247.51 2381.36 34.43 2010-03-18 20:37:02.000 077 33296.66 247.50 2381.35 34.43 2010-03-18 20:37:03.000 077 33296.67 247.48 2381.26 34.43 2010-03-18 20:37:04.000 077 33296.67 247.45 2381.39 34.43 2010-03-18 20:37:05.000 077 33296.70 247.44 2381.36 34.43 2010-03-18 20:37:06.000 077 33296.64 247.46 2381.31 34.43 2010-03-18 20:37:07.000 077 33296.61 247.48 2381.32 34.43 2010-03-18 20:37:08.000 077 33296.66 247.50 2381.34 34.43 2010-03-18 20:37:09.000 077 33296.68 247.49 2381.40 34.43 2010-03-18 20:37:10.000 077 33296.60 247.56 2381.45 34.43 2010-03-18 20:37:11.000 077 33296.65 247.58 2381.45 34.43 2010-03-18 20:37:12.000 077 33296.55 247.56 2381.42 34.43 2010-03-18 20:37:13.000 077 33296.56 247.57 2381.35 34.43 2010-03-18 20:37:14.000 077 33296.62 247.56 2381.39 34.43 2010-03-18 20:37:15.000 077 33296.54 247.59 2381.30 34.43 2010-03-18 20:37:16.000 077 33296.67 247.58 2381.37 34.43 2010-03-18 20:37:17.000 077 33296.77 247.59 2381.34 34.43 2010-03-18 20:37:18.000 077 33296.61 247.63 2381.36 34.43 2010-03-18 20:37:19.000 077 33296.60 247.63 2381.36 34.43 2010-03-18 20:37:20.000 077 33296.69 247.53 2381.37 34.43 2010-03-18 20:37:21.000 077 33296.56 247.51 2381.43 34.43 2010-03-18 20:37:22.000 077 33296.67 247.50 2381.38 34.43 2010-03-18 20:37:23.000 077 33296.68 247.54 2381.35 34.43 2010-03-18 20:37:24.000 077 33296.70 247.52 2381.43 34.43 2010-03-18 20:37:25.000 077 33296.65 247.52 2381.43 34.43 2010-03-18 20:37:26.000 077 33296.83 247.47 2381.32 34.43 2010-03-18 20:37:27.000 077 33296.74 247.57 2381.39 34.43 2010-03-18 20:37:28.000 077 33296.66 247.56 2381.41 34.43 2010-03-18 20:37:29.000 077 33296.67 247.59 2381.38 34.43 2010-03-18 20:37:30.000 077 33296.66 247.60 2381.37 34.43 2010-03-18 20:37:31.000 077 33296.70 247.64 2381.43 34.43 2010-03-18 20:37:32.000 077 33296.70 247.66 2381.37 34.43 2010-03-18 20:37:33.000 077 33296.61 247.68 2381.41 34.43 2010-03-18 20:37:34.000 077 33296.64 247.64 2381.41 34.43 2010-03-18 20:37:35.000 077 33296.65 247.59 2381.30 34.43 2010-03-18 20:37:36.000 077 33296.72 247.56 2381.36 34.43 2010-03-18 20:37:37.000 077 33296.67 247.57 2381.33 34.43 2010-03-18 20:37:38.000 077 33296.64 247.56 2381.32 34.43 2010-03-18 20:37:39.000 077 33296.59 247.55 2381.45 34.43 2010-03-18 20:37:40.000 077 33296.62 247.53 2381.44 34.43 2010-03-18 20:37:41.000 077 33296.66 247.49 2381.31 34.43 2010-03-18 20:37:42.000 077 33296.68 247.50 2381.37 34.43 2010-03-18 20:37:43.000 077 33296.67 247.51 2381.37 34.43 2010-03-18 20:37:44.000 077 33296.60 247.47 2381.39 34.43 2010-03-18 20:37:45.000 077 33296.62 247.38 2381.42 34.43 2010-03-18 20:37:46.000 077 33296.63 247.35 2381.40 34.43 2010-03-18 20:37:47.000 077 33296.65 247.37 2381.31 34.43 2010-03-18 20:37:48.000 077 33296.57 247.34 2381.38 34.43 2010-03-18 20:37:49.000 077 33296.64 247.26 2381.39 34.43 2010-03-18 20:37:50.000 077 33296.58 247.32 2381.43 34.43 2010-03-18 20:37:51.000 077 33296.73 247.31 2381.41 34.43 2010-03-18 20:37:52.000 077 33296.60 247.26 2381.38 34.43 2010-03-18 20:37:53.000 077 33296.70 247.24 2381.39 34.43 2010-03-18 20:37:54.000 077 33296.73 247.24 2381.26 34.43 2010-03-18 20:37:55.000 077 33296.60 247.24 2381.39 34.43 2010-03-18 20:37:56.000 077 33296.67 247.26 2381.38 34.43 2010-03-18 20:37:57.000 077 33296.74 247.18 2381.38 34.43 2010-03-18 20:37:58.000 077 33296.65 247.15 2381.43 34.43 2010-03-18 20:37:59.000 077 33296.73 247.28 2381.41 34.43 2010-03-18 20:38:00.000 077 33296.62 247.22 2381.35 34.43 2010-03-18 20:38:01.000 077 33296.64 247.26 2381.43 34.43 2010-03-18 20:38:02.000 077 33296.71 247.16 2381.33 34.43 2010-03-18 20:38:03.000 077 33296.61 247.09 2381.41 34.43 2010-03-18 20:38:04.000 077 33296.64 247.07 2381.38 34.43 2010-03-18 20:38:05.000 077 33296.65 247.16 2381.35 34.43 2010-03-18 20:38:06.000 077 33296.68 247.17 2381.37 34.43 2010-03-18 20:38:07.000 077 33296.70 247.24 2381.36 34.43 2010-03-18 20:38:08.000 077 33296.64 247.32 2381.35 34.43 2010-03-18 20:38:09.000 077 33296.56 247.38 2381.39 34.43 2010-03-18 20:38:10.000 077 33296.62 247.37 2381.39 34.43 2010-03-18 20:38:11.000 077 33296.68 247.38 2381.29 34.43 2010-03-18 20:38:12.000 077 33296.70 247.49 2381.38 34.43 2010-03-18 20:38:13.000 077 33296.67 247.48 2381.33 34.43 2010-03-18 20:38:14.000 077 33296.60 247.61 2381.34 34.43 2010-03-18 20:38:15.000 077 33296.54 247.57 2381.32 34.43 2010-03-18 20:38:16.000 077 33296.69 247.60 2381.29 34.43 2010-03-18 20:38:17.000 077 33296.71 247.64 2381.33 34.43 2010-03-18 20:38:18.000 077 33296.74 247.66 2381.24 34.43 2010-03-18 20:38:19.000 077 33296.68 247.70 2381.37 34.43 2010-03-18 20:38:20.000 077 33296.61 247.68 2381.37 34.43 2010-03-18 20:38:21.000 077 33296.77 247.65 2381.43 34.43 2010-03-18 20:38:22.000 077 33296.61 247.65 2381.37 34.43 2010-03-18 20:38:23.000 077 33296.68 247.57 2381.37 34.43 2010-03-18 20:38:24.000 077 33296.64 247.54 2381.32 34.43 2010-03-18 20:38:25.000 077 33296.61 247.55 2381.43 34.43 2010-03-18 20:38:26.000 077 33296.72 247.56 2381.35 34.43 2010-03-18 20:38:27.000 077 33296.74 247.60 2381.44 34.43 2010-03-18 20:38:28.000 077 33296.73 247.60 2381.34 34.43 2010-03-18 20:38:29.000 077 33296.60 247.58 2381.29 34.43 2010-03-18 20:38:30.000 077 33296.70 247.65 2381.39 34.43 2010-03-18 20:38:31.000 077 33296.68 247.64 2381.29 34.43 2010-03-18 20:38:32.000 077 33296.70 247.65 2381.38 34.43 2010-03-18 20:38:33.000 077 33296.56 247.63 2381.35 34.43 2010-03-18 20:38:34.000 077 33296.67 247.65 2381.34 34.43 2010-03-18 20:38:35.000 077 33296.64 247.69 2381.25 34.43 2010-03-18 20:38:36.000 077 33296.76 247.72 2381.31 34.43 2010-03-18 20:38:37.000 077 33296.69 247.73 2381.45 34.43 2010-03-18 20:38:38.000 077 33296.65 247.75 2381.41 34.43 2010-03-18 20:38:39.000 077 33296.64 247.78 2381.43 34.43 2010-03-18 20:38:40.000 077 33296.70 247.78 2381.39 34.43 2010-03-18 20:38:41.000 077 33296.70 247.78 2381.34 34.43 2010-03-18 20:38:42.000 077 33296.61 247.75 2381.38 34.43 2010-03-18 20:38:43.000 077 33296.68 247.76 2381.38 34.43 2010-03-18 20:38:44.000 077 33296.66 247.82 2381.40 34.43 2010-03-18 20:38:45.000 077 33296.75 247.76 2381.33 34.43 2010-03-18 20:38:46.000 077 33296.65 247.72 2381.37 34.43 2010-03-18 20:38:47.000 077 33296.64 247.67 2381.38 34.43 2010-03-18 20:38:48.000 077 33296.67 247.64 2381.42 34.43 2010-03-18 20:38:49.000 077 33296.62 247.60 2381.33 34.43 2010-03-18 20:38:50.000 077 33296.70 247.53 2381.39 34.43 2010-03-18 20:38:51.000 077 33296.62 247.61 2381.32 34.43 2010-03-18 20:38:52.000 077 33296.65 247.60 2381.34 34.43 2010-03-18 20:38:53.000 077 33296.67 247.57 2381.34 34.43 2010-03-18 20:38:54.000 077 33296.62 247.60 2381.39 34.43 2010-03-18 20:38:55.000 077 33296.57 247.62 2381.39 34.43 2010-03-18 20:38:56.000 077 33296.64 247.63 2381.39 34.43 2010-03-18 20:38:57.000 077 33296.73 247.72 2381.31 34.43 2010-03-18 20:38:58.000 077 33296.66 247.70 2381.35 34.43 2010-03-18 20:38:59.000 077 33296.67 247.74 2381.29 34.43 2010-03-18 20:39:00.000 077 33296.69 247.76 2381.34 34.43 2010-03-18 20:39:01.000 077 33296.77 247.75 2381.36 34.43 2010-03-18 20:39:02.000 077 33296.60 247.78 2381.41 34.43 2010-03-18 20:39:03.000 077 33296.74 247.78 2381.35 34.43 2010-03-18 20:39:04.000 077 33296.71 247.72 2381.35 34.43 2010-03-18 20:39:05.000 077 33296.72 247.72 2381.41 34.43 2010-03-18 20:39:06.000 077 33296.74 247.73 2381.38 34.43 2010-03-18 20:39:07.000 077 33296.69 247.67 2381.35 34.43 2010-03-18 20:39:08.000 077 33296.79 247.58 2381.38 34.43 2010-03-18 20:39:09.000 077 33296.75 247.53 2381.36 34.43 2010-03-18 20:39:10.000 077 33296.75 247.46 2381.34 34.43 2010-03-18 20:39:11.000 077 33296.78 247.43 2381.37 34.43 2010-03-18 20:39:12.000 077 33296.81 247.35 2381.35 34.43 2010-03-18 20:39:13.000 077 33296.70 247.28 2381.34 34.43 2010-03-18 20:39:14.000 077 33296.77 247.22 2381.32 34.43 2010-03-18 20:39:15.000 077 33296.73 247.15 2381.33 34.43 2010-03-18 20:39:16.000 077 33296.77 247.05 2381.34 34.43 2010-03-18 20:39:17.000 077 33296.78 246.98 2381.34 34.43 2010-03-18 20:39:18.000 077 33296.72 246.92 2381.24 34.43 2010-03-18 20:39:19.000 077 33296.77 246.87 2381.34 34.43 2010-03-18 20:39:20.000 077 33296.82 246.87 2381.36 34.43 2010-03-18 20:39:21.000 077 33296.70 246.81 2381.30 34.43 2010-03-18 20:39:22.000 077 33296.77 246.75 2381.32 34.43 2010-03-18 20:39:23.000 077 33296.73 246.72 2381.31 34.43 2010-03-18 20:39:24.000 077 33296.72 246.71 2381.37 34.43 2010-03-18 20:39:25.000 077 33296.70 246.68 2381.39 34.43 2010-03-18 20:39:26.000 077 33296.80 246.72 2381.43 34.43 2010-03-18 20:39:27.000 077 33296.73 246.71 2381.41 34.43 2010-03-18 20:39:28.000 077 33296.76 246.69 2381.34 34.43 2010-03-18 20:39:29.000 077 33296.86 246.68 2381.29 34.43 2010-03-18 20:39:30.000 077 33296.81 246.69 2381.37 34.43 2010-03-18 20:39:31.000 077 33296.64 246.70 2381.25 34.43 2010-03-18 20:39:32.000 077 33296.82 246.66 2381.34 34.43 2010-03-18 20:39:33.000 077 33296.73 246.68 2381.36 34.43 2010-03-18 20:39:34.000 077 33296.79 246.67 2381.39 34.43 2010-03-18 20:39:35.000 077 33296.85 246.64 2381.30 34.43 2010-03-18 20:39:36.000 077 33296.79 246.62 2381.36 34.43 2010-03-18 20:39:37.000 077 33296.82 246.62 2381.26 34.43 2010-03-18 20:39:38.000 077 33296.74 246.71 2381.30 34.43 2010-03-18 20:39:39.000 077 33296.85 246.75 2381.32 34.43 2010-03-18 20:39:40.000 077 33296.86 246.76 2381.35 34.43 2010-03-18 20:39:41.000 077 33296.89 246.93 2381.41 34.43 2010-03-18 20:39:42.000 077 33296.78 246.92 2381.34 34.43 2010-03-18 20:39:43.000 077 33296.84 246.98 2381.31 34.43 2010-03-18 20:39:44.000 077 33296.74 246.99 2381.31 34.43 2010-03-18 20:39:45.000 077 33296.75 246.94 2381.26 34.43 2010-03-18 20:39:46.000 077 33296.80 246.94 2381.29 34.43 2010-03-18 20:39:47.000 077 33296.82 246.90 2381.34 34.43 2010-03-18 20:39:48.000 077 33296.78 246.90 2381.43 34.43 2010-03-18 20:39:49.000 077 33296.77 246.93 2381.34 34.43 2010-03-18 20:39:50.000 077 33296.69 246.96 2381.34 34.43 2010-03-18 20:39:51.000 077 33296.86 246.93 2381.39 34.43 2010-03-18 20:39:52.000 077 33296.79 246.91 2381.32 34.43 2010-03-18 20:39:53.000 077 33296.83 246.89 2381.36 34.43 2010-03-18 20:39:54.000 077 33296.77 246.96 2381.39 34.43 2010-03-18 20:39:55.000 077 33296.68 246.88 2381.30 34.43 2010-03-18 20:39:56.000 077 33296.87 246.97 2381.30 34.43 2010-03-18 20:39:57.000 077 33296.68 247.01 2381.40 34.43 2010-03-18 20:39:58.000 077 33296.77 247.06 2381.41 34.43 2010-03-18 20:39:59.000 077 33296.81 247.09 2381.34 34.43 2010-03-18 20:40:00.000 077 33296.81 247.11 2381.38 34.43 2010-03-18 20:40:01.000 077 33296.87 247.14 2381.39 34.43 2010-03-18 20:40:02.000 077 33296.79 247.13 2381.35 34.43 2010-03-18 20:40:03.000 077 33296.89 247.13 2381.29 34.43 2010-03-18 20:40:04.000 077 33296.74 247.10 2381.28 34.43 2010-03-18 20:40:05.000 077 33296.73 247.22 2381.39 34.43 2010-03-18 20:40:06.000 077 33296.80 247.32 2381.39 34.43 2010-03-18 20:40:07.000 077 33296.82 247.29 2381.27 34.43 2010-03-18 20:40:08.000 077 33296.87 247.37 2381.41 34.43 2010-03-18 20:40:09.000 077 33296.77 247.40 2381.40 34.43 2010-03-18 20:40:10.000 077 33296.76 247.39 2381.37 34.43 2010-03-18 20:40:11.000 077 33296.79 247.51 2381.39 34.43 2010-03-18 20:40:12.000 077 33296.84 247.50 2381.36 34.43 2010-03-18 20:40:13.000 077 33296.76 247.53 2381.35 34.43 2010-03-18 20:40:14.000 077 33296.91 247.61 2381.32 34.43 2010-03-18 20:40:15.000 077 33296.82 247.69 2381.38 34.43 2010-03-18 20:40:16.000 077 33296.83 247.68 2381.38 34.43 2010-03-18 20:40:17.000 077 33296.83 247.73 2381.28 34.43 2010-03-18 20:40:18.000 077 33296.77 247.76 2381.25 34.43 2010-03-18 20:40:19.000 077 33296.83 247.79 2381.31 34.43 2010-03-18 20:40:20.000 077 33296.77 247.82 2381.33 34.43 2010-03-18 20:40:21.000 077 33296.78 247.87 2381.43 34.43 2010-03-18 20:40:22.000 077 33296.81 247.88 2381.39 34.43 2010-03-18 20:40:23.000 077 33296.86 248.05 2381.35 34.43 2010-03-18 20:40:24.000 077 33296.80 248.14 2381.42 34.43 2010-03-18 20:40:25.000 077 33296.84 248.14 2381.38 34.43 2010-03-18 20:40:26.000 077 33296.88 248.16 2381.38 34.43 2010-03-18 20:40:27.000 077 33296.83 248.15 2381.34 34.43 2010-03-18 20:40:28.000 077 33296.81 248.13 2381.38 34.43 2010-03-18 20:40:29.000 077 33296.79 248.12 2381.34 34.43 2010-03-18 20:40:30.000 077 33296.90 248.16 2381.34 34.43 2010-03-18 20:40:31.000 077 33296.90 248.13 2381.31 34.43 2010-03-18 20:40:32.000 077 33296.73 248.14 2381.39 34.43 2010-03-18 20:40:33.000 077 33296.90 248.07 2381.37 34.43 2010-03-18 20:40:34.000 077 33296.81 248.06 2381.35 34.43 2010-03-18 20:40:35.000 077 33296.95 248.10 2381.39 34.43 2010-03-18 20:40:36.000 077 33296.83 248.03 2381.34 34.43 2010-03-18 20:40:37.000 077 33296.93 248.09 2381.43 34.43 2010-03-18 20:40:38.000 077 33296.79 248.15 2381.43 34.43 2010-03-18 20:40:39.000 077 33296.92 248.14 2381.33 34.43 2010-03-18 20:40:40.000 077 33296.83 248.13 2381.29 34.43 2010-03-18 20:40:41.000 077 33296.92 248.17 2381.39 34.44 2010-03-18 20:40:42.000 077 33296.93 248.17 2381.41 34.43 2010-03-18 20:40:43.000 077 33296.95 248.18 2381.35 34.43 2010-03-18 20:40:44.000 077 33297.02 248.23 2381.45 34.44 2010-03-18 20:40:45.000 077 33296.95 248.21 2381.47 34.43 2010-03-18 20:40:46.000 077 33296.90 248.18 2381.41 34.43 2010-03-18 20:40:47.000 077 33296.95 248.25 2381.39 34.43 2010-03-18 20:40:48.000 077 33296.95 248.18 2381.42 34.44 2010-03-18 20:40:49.000 077 33296.85 248.23 2381.39 34.44 2010-03-18 20:40:50.000 077 33297.04 248.16 2381.40 34.44 2010-03-18 20:40:51.000 077 33296.84 248.14 2381.37 34.44 2010-03-18 20:40:52.000 077 33296.83 248.15 2381.34 34.43 2010-03-18 20:40:53.000 077 33296.90 248.14 2381.45 34.44 2010-03-18 20:40:54.000 077 33296.88 248.19 2381.37 34.43 2010-03-18 20:40:55.000 077 33296.91 248.25 2381.38 34.44 2010-03-18 20:40:56.000 077 33296.92 248.27 2381.42 34.44 2010-03-18 20:40:57.000 077 33296.99 248.27 2381.38 34.44 2010-03-18 20:40:58.000 077 33296.87 248.26 2381.32 34.44 2010-03-18 20:40:59.000 077 33296.90 248.31 2381.39 34.44 2010-03-18 20:41:00.000 077 33296.93 248.31 2381.41 34.44 2010-03-18 20:41:01.000 077 33296.93 248.29 2381.28 34.44 2010-03-18 20:41:02.000 077 33296.96 248.24 2381.40 34.44 2010-03-18 20:41:03.000 077 33297.01 248.15 2381.34 34.44 2010-03-18 20:41:04.000 077 33296.95 248.15 2381.29 34.44 2010-03-18 20:41:05.000 077 33297.04 248.13 2381.37 34.44 2010-03-18 20:41:06.000 077 33296.95 248.09 2381.34 34.44 2010-03-18 20:41:07.000 077 33297.02 248.10 2381.36 34.44 2010-03-18 20:41:08.000 077 33296.95 248.01 2381.42 34.43 2010-03-18 20:41:09.000 077 33296.99 248.03 2381.34 34.44 2010-03-18 20:41:10.000 077 33296.93 248.04 2381.33 34.44 2010-03-18 20:41:11.000 077 33297.00 247.99 2381.38 34.44 2010-03-18 20:41:12.000 077 33296.91 247.94 2381.38 34.44 2010-03-18 20:41:13.000 077 33296.97 247.91 2381.38 34.44 2010-03-18 20:41:14.000 077 33296.90 247.86 2381.42 34.44 2010-03-18 20:41:15.000 077 33296.95 247.84 2381.26 34.44 2010-03-18 20:41:16.000 077 33296.99 247.81 2381.34 34.44 2010-03-18 20:41:17.000 077 33296.88 247.81 2381.37 34.44 2010-03-18 20:41:18.000 077 33296.95 247.75 2381.31 34.44 2010-03-18 20:41:19.000 077 33297.00 247.71 2381.41 34.44 2010-03-18 20:41:20.000 077 33296.88 247.65 2381.37 34.44 2010-03-18 20:41:21.000 077 33296.98 247.60 2381.38 34.44 2010-03-18 20:41:22.000 077 33296.96 247.58 2381.37 34.44 2010-03-18 20:41:23.000 077 33296.96 247.55 2381.34 34.44 2010-03-18 20:41:24.000 077 33296.96 247.48 2381.34 34.44 2010-03-18 20:41:25.000 077 33297.01 247.48 2381.37 34.44 2010-03-18 20:41:26.000 077 33296.89 247.38 2381.41 34.44 2010-03-18 20:41:27.000 077 33296.97 247.35 2381.38 34.44 2010-03-18 20:41:28.000 077 33296.86 247.34 2381.34 34.44 2010-03-18 20:41:29.000 077 33296.94 247.33 2381.34 34.44 2010-03-18 20:41:30.000 077 33296.93 247.35 2381.36 34.44 2010-03-18 20:41:31.000 077 33297.00 247.31 2381.34 34.44 2010-03-18 20:41:32.000 077 33296.93 247.29 2381.31 34.44 2010-03-18 20:41:33.000 077 33296.94 247.26 2381.35 34.44 2010-03-18 20:41:34.000 077 33296.92 247.30 2381.36 34.44 2010-03-18 20:41:35.000 077 33297.05 247.22 2381.35 34.44 2010-03-18 20:41:36.000 077 33296.97 247.25 2381.36 34.44 2010-03-18 20:41:37.000 077 33296.90 247.29 2381.32 34.44 2010-03-18 20:41:38.000 077 33296.93 247.33 2381.40 34.44 2010-03-18 20:41:39.000 077 33297.01 247.37 2381.41 34.44 2010-03-18 20:41:40.000 077 33296.96 247.35 2381.38 34.44 2010-03-18 20:41:41.000 077 33296.98 247.39 2381.39 34.44 2010-03-18 20:41:42.000 077 33296.88 247.49 2381.40 34.44 2010-03-18 20:41:43.000 077 33296.99 247.40 2381.36 34.44 2010-03-18 20:41:44.000 077 33296.99 247.48 2381.38 34.44 2010-03-18 20:41:45.000 077 33297.09 247.52 2381.45 34.44 2010-03-18 20:41:46.000 077 33296.90 247.53 2381.36 34.44 2010-03-18 20:41:47.000 077 33297.02 247.53 2381.33 34.44 2010-03-18 20:41:48.000 077 33296.92 247.57 2381.39 34.44 2010-03-18 20:41:49.000 077 33296.95 247.54 2381.33 34.44 2010-03-18 20:41:50.000 077 33296.92 247.57 2381.43 34.44 2010-03-18 20:41:51.000 077 33296.88 247.69 2381.34 34.44 2010-03-18 20:41:52.000 077 33296.96 247.72 2381.36 34.44 2010-03-18 20:41:53.000 077 33297.01 247.73 2381.37 34.44 2010-03-18 20:41:54.000 077 33296.96 247.73 2381.39 34.44 2010-03-18 20:41:55.000 077 33296.96 247.77 2381.37 34.44 2010-03-18 20:41:56.000 077 33296.97 247.79 2381.37 34.44 2010-03-18 20:41:57.000 077 33296.93 247.83 2381.45 34.44 2010-03-18 20:41:58.000 077 33296.97 247.81 2381.39 34.44 2010-03-18 20:41:59.000 077 33297.02 247.87 2381.35 34.44 2010-03-18 20:42:00.000 077 33297.00 247.94 2381.39 34.44 2010-03-18 20:42:01.000 077 33296.93 247.95 2381.44 34.44 2010-03-18 20:42:02.000 077 33297.04 248.05 2381.37 34.44 2010-03-18 20:42:03.000 077 33296.89 248.16 2381.43 34.44 2010-03-18 20:42:04.000 077 33296.91 248.16 2381.37 34.44 2010-03-18 20:42:05.000 077 33296.98 248.15 2381.34 34.44 2010-03-18 20:42:06.000 077 33297.04 248.14 2381.23 34.44 2010-03-18 20:42:07.000 077 33297.04 248.11 2381.43 34.44 2010-03-18 20:42:08.000 077 33297.08 248.19 2381.44 34.44 2010-03-18 20:42:09.000 077 33297.02 248.21 2381.41 34.44 2010-03-18 20:42:10.000 077 33297.04 248.18 2381.37 34.44 2010-03-18 20:42:11.000 077 33297.02 248.15 2381.40 34.44 2010-03-18 20:42:12.000 077 33297.05 248.16 2381.32 34.44 2010-03-18 20:42:13.000 077 33297.01 248.14 2381.34 34.44 2010-03-18 20:42:14.000 077 33297.05 248.20 2381.42 34.44 2010-03-18 20:42:15.000 077 33297.00 248.28 2381.36 34.44 2010-03-18 20:42:16.000 077 33296.99 248.34 2381.38 34.44 2010-03-18 20:42:17.000 077 33297.01 248.35 2381.38 34.44 2010-03-18 20:42:18.000 077 33297.04 248.31 2381.39 34.44 2010-03-18 20:42:19.000 077 33297.01 248.28 2381.35 34.44 2010-03-18 20:42:20.000 077 33297.06 248.27 2381.31 34.44 2010-03-18 20:42:21.000 077 33296.93 248.24 2381.35 34.44 2010-03-18 20:42:22.000 077 33297.05 248.23 2381.38 34.44 2010-03-18 20:42:23.000 077 33297.10 248.29 2381.34 34.44 2010-03-18 20:42:24.000 077 33296.97 248.25 2381.43 34.44 2010-03-18 20:42:25.000 077 33297.02 248.25 2381.41 34.44 2010-03-18 20:42:26.000 077 33297.12 248.22 2381.33 34.44 2010-03-18 20:42:27.000 077 33297.00 248.18 2381.39 34.44 2010-03-18 20:42:28.000 077 33297.06 248.16 2381.36 34.44 2010-03-18 20:42:29.000 077 33297.10 248.12 2381.35 34.44 2010-03-18 20:42:30.000 077 33296.99 248.06 2381.38 34.44 2010-03-18 20:42:31.000 077 33297.07 248.08 2381.32 34.44 2010-03-18 20:42:32.000 077 33297.12 248.06 2381.40 34.44 2010-03-18 20:42:33.000 077 33297.13 248.01 2381.31 34.44 2010-03-18 20:42:34.000 077 33297.13 247.99 2381.38 34.44 2010-03-18 20:42:35.000 077 33297.17 248.01 2381.32 34.44 2010-03-18 20:42:36.000 077 33297.08 247.97 2381.43 34.44 2010-03-18 20:42:37.000 077 33296.99 247.98 2381.39 34.44 2010-03-18 20:42:38.000 077 33297.07 247.97 2381.38 34.44 2010-03-18 20:42:39.000 077 33297.15 248.01 2381.38 34.44 2010-03-18 20:42:40.000 077 33297.08 247.98 2381.34 34.44 2010-03-18 20:42:41.000 077 33297.18 247.95 2381.36 34.44 2010-03-18 20:42:42.000 077 33297.07 247.91 2381.33 34.44 2010-03-18 20:42:43.000 077 33297.04 247.90 2381.39 34.44 2010-03-18 20:42:44.000 077 33297.15 247.91 2381.43 34.44 2010-03-18 20:42:45.000 077 33297.16 247.96 2381.39 34.44 2010-03-18 20:42:46.000 077 33297.11 247.93 2381.38 34.44 2010-03-18 20:42:47.000 077 33297.20 247.94 2381.39 34.44 2010-03-18 20:42:48.000 077 33297.16 247.93 2381.36 34.44 2010-03-18 20:42:49.000 077 33297.18 247.94 2381.38 34.44 2010-03-18 20:42:50.000 077 33297.14 247.97 2381.28 34.44 2010-03-18 20:42:51.000 077 33297.19 248.03 2381.35 34.44 2010-03-18 20:42:52.000 077 33297.12 248.04 2381.34 34.44 2010-03-18 20:42:53.000 077 33297.22 248.05 2381.35 34.44 2010-03-18 20:42:54.000 077 33297.12 248.06 2381.34 34.44 2010-03-18 20:42:55.000 077 33297.10 248.06 2381.35 34.44 2010-03-18 20:42:56.000 077 33297.16 248.06 2381.33 34.44 2010-03-18 20:42:57.000 077 33297.14 248.04 2381.33 34.44 2010-03-18 20:42:58.000 077 33297.14 248.02 2381.28 34.44 2010-03-18 20:42:59.000 077 33297.11 248.03 2381.32 34.44 2010-03-18 20:43:00.000 077 33297.19 247.99 2381.38 34.44 2010-03-18 20:43:01.000 077 33297.17 247.94 2381.38 34.44 2010-03-18 20:43:02.000 077 33297.22 247.98 2381.34 34.44 2010-03-18 20:43:03.000 077 33297.08 247.97 2381.36 34.44 2010-03-18 20:43:04.000 077 33297.11 248.00 2381.32 34.44 2010-03-18 20:43:05.000 077 33297.18 248.00 2381.41 34.44 2010-03-18 20:43:06.000 077 33297.17 248.02 2381.38 34.44 2010-03-18 20:43:07.000 077 33297.18 248.05 2381.29 34.44 2010-03-18 20:43:08.000 077 33297.22 247.99 2381.37 34.44 2010-03-18 20:43:09.000 077 33297.15 248.03 2381.31 34.44 2010-03-18 20:43:10.000 077 33297.20 248.02 2381.31 34.44 2010-03-18 20:43:11.000 077 33297.19 248.06 2381.30 34.44 2010-03-18 20:43:12.000 077 33297.23 248.06 2381.29 34.44 2010-03-18 20:43:13.000 077 33297.27 248.07 2381.28 34.44 2010-03-18 20:43:14.000 077 33297.18 248.00 2381.32 34.44 2010-03-18 20:43:15.000 077 33297.17 248.03 2381.30 34.44 2010-03-18 20:43:16.000 077 33297.22 248.00 2381.31 34.44 2010-03-18 20:43:17.000 077 33297.12 247.99 2381.34 34.44 2010-03-18 20:43:18.000 077 33297.27 247.95 2381.38 34.44 2010-03-18 20:43:19.000 077 33297.15 247.95 2381.32 34.44 2010-03-18 20:43:20.000 077 33297.29 247.99 2381.18 34.44 2010-03-18 20:43:21.000 077 33297.21 248.00 2381.38 34.44 2010-03-18 20:43:22.000 077 33297.26 248.02 2381.37 34.44 2010-03-18 20:43:23.000 077 33297.23 248.04 2381.30 34.44 2010-03-18 20:43:24.000 077 33297.25 248.08 2381.25 34.44 2010-03-18 20:43:25.000 077 33297.21 248.12 2381.27 34.44 2010-03-18 20:43:26.000 077 33297.30 248.20 2381.28 34.44 2010-03-18 20:43:27.000 077 33297.26 248.34 2381.38 34.44 2010-03-18 20:43:28.000 077 33297.23 248.38 2381.39 34.44 2010-03-18 20:43:29.000 077 33297.21 248.36 2381.32 34.44 2010-03-18 20:43:30.000 077 33297.36 248.39 2381.22 34.44 2010-03-18 20:43:31.000 077 33297.32 248.41 2381.35 34.44 2010-03-18 20:43:32.000 077 33297.27 248.41 2381.34 34.44 2010-03-18 20:43:33.000 077 33297.33 248.44 2381.41 34.44 2010-03-18 20:43:34.000 077 33297.31 248.46 2381.43 34.44 2010-03-18 20:43:35.000 077 33297.33 248.50 2381.33 34.44 2010-03-18 20:43:36.000 077 33297.26 248.51 2381.34 34.44 2010-03-18 20:43:37.000 077 33297.33 248.53 2381.41 34.44 2010-03-18 20:43:38.000 077 33297.30 248.48 2381.24 34.44 2010-03-18 20:43:39.000 077 33297.28 248.47 2381.28 34.44 2010-03-18 20:43:40.000 077 33297.29 248.46 2381.26 34.44 2010-03-18 20:43:41.000 077 33297.39 248.44 2381.37 34.44 2010-03-18 20:43:42.000 077 33297.31 248.50 2381.31 34.44 2010-03-18 20:43:43.000 077 33297.38 248.47 2381.43 34.44 2010-03-18 20:43:44.000 077 33297.32 248.51 2381.27 34.44 2010-03-18 20:43:45.000 077 33297.30 248.51 2381.32 34.44 2010-03-18 20:43:46.000 077 33297.30 248.50 2381.26 34.44 2010-03-18 20:43:47.000 077 33297.34 248.51 2381.31 34.44 2010-03-18 20:43:48.000 077 33297.39 248.50 2381.27 34.44 2010-03-18 20:43:49.000 077 33297.32 248.50 2381.26 34.44 2010-03-18 20:43:50.000 077 33297.32 248.47 2381.36 34.44 2010-03-18 20:43:51.000 077 33297.43 248.42 2381.32 34.44 2010-03-18 20:43:52.000 077 33297.47 248.39 2381.28 34.44 2010-03-18 20:43:53.000 077 33297.40 248.39 2381.32 34.44 2010-03-18 20:43:54.000 077 33297.27 248.38 2381.44 34.44 2010-03-18 20:43:55.000 077 33297.33 248.37 2381.29 34.44 2010-03-18 20:43:56.000 077 33297.50 248.26 2381.29 34.44 2010-03-18 20:43:57.000 077 33297.36 248.28 2381.32 34.44 2010-03-18 20:43:58.000 077 33297.42 248.23 2381.26 34.44 2010-03-18 20:43:59.000 077 33297.43 248.19 2381.33 34.44 2010-03-18 20:44:00.000 077 33297.38 248.14 2381.41 34.44 2010-03-18 20:44:01.000 077 33297.30 248.10 2381.27 34.44 2010-03-18 20:44:02.000 077 33297.51 248.06 2381.41 34.44 2010-03-18 20:44:03.000 077 33297.36 248.06 2381.33 34.44 2010-03-18 20:44:04.000 077 33297.36 248.06 2381.32 34.44 2010-03-18 20:44:05.000 077 33297.48 247.99 2381.28 34.44 2010-03-18 20:44:06.000 077 33297.40 248.05 2381.29 34.44 2010-03-18 20:44:07.000 077 33297.46 248.00 2381.31 34.44 2010-03-18 20:44:08.000 077 33297.47 247.97 2381.31 34.44 2010-03-18 20:44:09.000 077 33297.45 247.89 2381.27 34.44 2010-03-18 20:44:10.000 077 33297.45 247.81 2381.33 34.44 2010-03-18 20:44:11.000 077 33297.42 247.81 2381.32 34.44 2010-03-18 20:44:12.000 077 33297.39 247.75 2381.32 34.44 2010-03-18 20:44:13.000 077 33297.31 247.76 2381.23 34.44 2010-03-18 20:44:14.000 077 33297.44 247.72 2381.30 34.44 2010-03-18 20:44:15.000 077 33297.50 247.76 2381.28 34.44 2010-03-18 20:44:16.000 077 33297.46 247.75 2381.30 34.44 2010-03-18 20:44:17.000 077 33297.49 247.79 2381.22 34.44 2010-03-18 20:44:18.000 077 33297.56 247.79 2381.28 34.44 2010-03-18 20:44:19.000 077 33297.48 247.84 2381.32 34.44 2010-03-18 20:44:20.000 077 33297.43 247.80 2381.31 34.44 2010-03-18 20:44:21.000 077 33297.50 247.78 2381.31 34.44 2010-03-18 20:44:22.000 077 33297.48 247.78 2381.28 34.44 2010-03-18 20:44:23.000 077 33297.46 247.77 2381.29 34.44 2010-03-18 20:44:24.000 077 33297.54 247.80 2381.31 34.44 2010-03-18 20:44:25.000 077 33297.42 247.76 2381.32 34.44 2010-03-18 20:44:26.000 077 33297.50 247.79 2381.25 34.44 2010-03-18 20:44:27.000 077 33297.44 247.82 2381.27 34.44 2010-03-18 20:44:28.000 077 33297.44 247.81 2381.28 34.44 2010-03-18 20:44:29.000 077 33297.52 247.84 2381.39 34.44 2010-03-18 20:44:30.000 077 33297.51 247.84 2381.33 34.44 2010-03-18 20:44:31.000 077 33297.45 247.78 2381.32 34.44 2010-03-18 20:44:32.000 077 33297.53 247.87 2381.28 34.44 2010-03-18 20:44:33.000 077 33297.43 247.89 2381.26 34.44 2010-03-18 20:44:34.000 077 33297.46 247.86 2381.27 34.44 2010-03-18 20:44:35.000 077 33297.50 247.80 2381.28 34.44 2010-03-18 20:44:36.000 077 33297.51 247.87 2381.26 34.44 2010-03-18 20:44:37.000 077 33297.58 247.83 2381.30 34.44 2010-03-18 20:44:38.000 077 33297.53 247.91 2381.28 34.44 2010-03-18 20:44:39.000 077 33297.58 247.89 2381.20 34.44 2010-03-18 20:44:40.000 077 33297.51 247.86 2381.19 34.44 2010-03-18 20:44:41.000 077 33297.66 247.91 2381.39 34.44 2010-03-18 20:44:42.000 077 33297.51 247.87 2381.31 34.44 2010-03-18 20:44:43.000 077 33297.45 247.79 2381.33 34.44 2010-03-18 20:44:44.000 077 33297.57 247.87 2381.31 34.44 2010-03-18 20:44:45.000 077 33297.51 247.79 2381.27 34.44 2010-03-18 20:44:46.000 077 33297.50 247.83 2381.27 34.44 2010-03-18 20:44:47.000 077 33297.50 247.84 2381.24 34.44 2010-03-18 20:44:48.000 077 33297.53 247.76 2381.30 34.44 2010-03-18 20:44:49.000 077 33297.54 247.73 2381.26 34.44 2010-03-18 20:44:50.000 077 33297.60 247.76 2381.25 34.44 2010-03-18 20:44:51.000 077 33297.50 247.78 2381.32 34.44 2010-03-18 20:44:52.000 077 33297.57 247.74 2381.28 34.44 2010-03-18 20:44:53.000 077 33297.56 247.75 2381.26 34.44 2010-03-18 20:44:54.000 077 33297.56 247.80 2381.32 34.44 2010-03-18 20:44:55.000 077 33297.51 247.83 2381.31 34.44 2010-03-18 20:44:56.000 077 33297.51 247.80 2381.28 34.44 2010-03-18 20:44:57.000 077 33297.61 247.83 2381.32 34.44 2010-03-18 20:44:58.000 077 33297.48 247.82 2381.28 34.44 2010-03-18 20:44:59.000 077 33297.55 247.81 2381.25 34.44 2010-03-18 20:45:00.000 077 33297.55 247.94 2381.31 34.44 2010-03-18 20:45:01.000 077 33297.62 247.99 2381.29 34.44 2010-03-18 20:45:02.000 077 33297.64 247.97 2381.34 34.44 2010-03-18 20:45:03.000 077 33297.43 247.99 2381.25 34.44 2010-03-18 20:45:04.000 077 33297.58 247.98 2381.31 34.44 2010-03-18 20:45:05.000 077 33297.54 247.96 2381.26 34.44 2010-03-18 20:45:06.000 077 33297.53 247.97 2381.24 34.44 2010-03-18 20:45:07.000 077 33297.55 247.99 2381.26 34.44 2010-03-18 20:45:08.000 077 33297.61 247.99 2381.34 34.44 2010-03-18 20:45:09.000 077 33297.60 247.93 2381.35 34.44 2010-03-18 20:45:10.000 077 33297.58 247.95 2381.35 34.44 2010-03-18 20:45:11.000 077 33297.64 247.96 2381.26 34.44 2010-03-18 20:45:12.000 077 33297.64 247.94 2381.26 34.44 2010-03-18 20:45:13.000 077 33297.61 247.96 2381.26 34.44 2010-03-18 20:45:14.000 077 33297.70 247.93 2381.33 34.44 2010-03-18 20:45:15.000 077 33297.63 247.94 2381.20 34.44 2010-03-18 20:45:16.000 077 33297.60 247.91 2381.21 34.44 2010-03-18 20:45:17.000 077 33297.68 247.90 2381.29 34.44 2010-03-18 20:45:18.000 077 33297.60 247.93 2381.26 34.44 2010-03-18 20:45:19.000 077 33297.55 247.93 2381.24 34.44 2010-03-18 20:45:20.000 077 33297.74 247.91 2381.37 34.44 2010-03-18 20:45:21.000 077 33297.60 247.79 2381.27 34.44 2010-03-18 20:45:22.000 077 33297.66 247.80 2381.24 34.44 2010-03-18 20:45:23.000 077 33297.68 247.87 2381.24 34.44 2010-03-18 20:45:24.000 077 33297.63 247.89 2381.26 34.44 2010-03-18 20:45:25.000 077 33297.64 247.91 2381.26 34.44 2010-03-18 20:45:26.000 077 33297.61 247.94 2381.29 34.44 2010-03-18 20:45:27.000 077 33297.64 247.91 2381.25 34.44 2010-03-18 20:45:28.000 077 33297.57 247.91 2381.26 34.44 2010-03-18 20:45:29.000 077 33297.61 247.97 2381.29 34.44 2010-03-18 20:45:30.000 077 33297.71 247.94 2381.25 34.44 2010-03-18 20:45:31.000 077 33297.66 247.96 2381.28 34.44 2010-03-18 20:45:32.000 077 33297.64 247.95 2381.32 34.44 2010-03-18 20:45:33.000 077 33297.76 248.02 2381.19 34.44 2010-03-18 20:45:34.000 077 33297.73 248.06 2381.20 34.44 2010-03-18 20:45:35.000 077 33297.66 248.08 2381.25 34.44 2010-03-18 20:45:36.000 077 33297.69 248.13 2381.28 34.44 2010-03-18 20:45:37.000 077 33297.65 248.08 2381.20 34.44 2010-03-18 20:45:38.000 077 33297.70 248.16 2381.24 34.44 2010-03-18 20:45:39.000 077 33297.80 248.20 2381.22 34.44 2010-03-18 20:45:40.000 077 33297.68 248.27 2381.20 34.44 2010-03-18 20:45:41.000 077 33297.65 248.26 2381.22 34.44 2010-03-18 20:45:42.000 077 33297.76 248.34 2381.19 34.44 2010-03-18 20:45:43.000 077 33297.60 248.40 2381.29 34.44 2010-03-18 20:45:44.000 077 33297.71 248.50 2381.20 34.44 2010-03-18 20:45:45.000 077 33297.70 248.60 2381.28 34.44 2010-03-18 20:45:46.000 077 33297.66 248.59 2381.25 34.44 2010-03-18 20:45:47.000 077 33297.78 248.71 2381.25 34.44 2010-03-18 20:45:48.000 077 33297.68 248.82 2381.23 34.44 2010-03-18 20:45:49.000 077 33297.73 248.79 2381.19 34.44 2010-03-18 20:45:50.000 077 33297.78 248.72 2381.30 34.44 2010-03-18 20:45:51.000 077 33297.79 248.76 2381.28 34.44 2010-03-18 20:45:52.000 077 33297.71 248.74 2381.26 34.44 2010-03-18 20:45:53.000 077 33297.72 248.77 2381.24 34.44 2010-03-18 20:45:54.000 077 33297.79 248.77 2381.22 34.44 2010-03-18 20:45:55.000 077 33297.78 248.81 2381.24 34.44 2010-03-18 20:45:56.000 077 33297.76 248.81 2381.25 34.44 2010-03-18 20:45:57.000 077 33297.75 248.78 2381.20 34.44 2010-03-18 20:45:58.000 077 33297.75 248.82 2381.25 34.44 2010-03-18 20:45:59.000 077 33297.75 248.80 2381.33 34.44 2010-03-18 20:46:00.000 077 33297.75 248.79 2381.26 34.44 2010-03-18 20:46:01.000 077 33297.77 248.78 2381.31 34.44 2010-03-18 20:46:02.000 077 33297.73 248.78 2381.22 34.44 2010-03-18 20:46:03.000 077 33297.69 248.68 2381.28 34.44 2010-03-18 20:46:04.000 077 33297.67 248.68 2381.26 34.44 2010-03-18 20:46:05.000 077 33297.73 248.67 2381.24 34.44 2010-03-18 20:46:06.000 077 33297.78 248.69 2381.33 34.44 2010-03-18 20:46:07.000 077 33297.73 248.65 2381.22 34.44 2010-03-18 20:46:08.000 077 33297.74 248.71 2381.34 34.44 2010-03-18 20:46:09.000 077 33297.71 248.63 2381.26 34.44 2010-03-18 20:46:10.000 077 33297.73 248.58 2381.35 34.44 2010-03-18 20:46:11.000 077 33297.76 248.58 2381.34 34.44 2010-03-18 20:46:12.000 077 33297.75 248.58 2381.28 34.44 2010-03-18 20:46:13.000 077 33297.78 248.58 2381.28 34.44 2010-03-18 20:46:14.000 077 33297.73 248.56 2381.35 34.44 2010-03-18 20:46:15.000 077 33297.69 248.56 2381.38 34.44 2010-03-18 20:46:16.000 077 33297.67 248.53 2381.37 34.44 2010-03-18 20:46:17.000 077 33297.76 248.47 2381.34 34.44 2010-03-18 20:46:18.000 077 33297.79 248.47 2381.28 34.44 2010-03-18 20:46:19.000 077 33297.75 248.46 2381.34 34.44 2010-03-18 20:46:20.000 077 33297.73 248.49 2381.41 34.44 2010-03-18 20:46:21.000 077 33297.79 248.41 2381.26 34.44 2010-03-18 20:46:22.000 077 33297.68 248.45 2381.32 34.44 2010-03-18 20:46:23.000 077 33297.81 248.39 2381.31 34.44 2010-03-18 20:46:24.000 077 33297.81 248.42 2381.27 34.44 2010-03-18 20:46:25.000 077 33297.75 248.38 2381.37 34.44 2010-03-18 20:46:26.000 077 33297.82 248.42 2381.29 34.44 2010-03-18 20:46:27.000 077 33297.85 248.46 2381.37 34.44 2010-03-18 20:46:28.000 077 33297.78 248.47 2381.34 34.44 2010-03-18 20:46:29.000 077 33297.78 248.46 2381.30 34.44 2010-03-18 20:46:30.000 077 33297.78 248.46 2381.26 34.44 2010-03-18 20:46:31.000 077 33297.78 248.44 2381.28 34.44 2010-03-18 20:46:32.000 077 33297.71 248.48 2381.26 34.44 2010-03-18 20:46:33.000 077 33297.81 248.56 2381.26 34.44 2010-03-18 20:46:34.000 077 33297.76 248.58 2381.24 34.44 2010-03-18 20:46:35.000 077 33297.83 248.63 2381.27 34.44 2010-03-18 20:46:36.000 077 33297.85 248.67 2381.22 34.44 2010-03-18 20:46:37.000 077 33297.89 248.67 2381.32 34.44 2010-03-18 20:46:38.000 077 33297.88 248.66 2381.35 34.44 2010-03-18 20:46:39.000 077 33297.83 248.63 2381.37 34.44 2010-03-18 20:46:40.000 077 33297.75 248.62 2381.32 34.44 2010-03-18 20:46:41.000 077 33297.82 248.64 2381.37 34.44 2010-03-18 20:46:42.000 077 33297.83 248.61 2381.32 34.44 2010-03-18 20:46:43.000 077 33297.89 248.50 2381.37 34.44 2010-03-18 20:46:44.000 077 33297.75 248.63 2381.25 34.44 2010-03-18 20:46:45.000 077 33297.83 248.60 2381.38 34.44 2010-03-18 20:46:46.000 077 33297.86 248.60 2381.36 34.44 2010-03-18 20:46:47.000 077 33297.83 248.61 2381.28 34.44 2010-03-18 20:46:48.000 077 33297.88 248.66 2381.29 34.44 2010-03-18 20:46:49.000 077 33297.80 248.68 2381.28 34.44 2010-03-18 20:46:50.000 077 33297.83 248.61 2381.29 34.44 2010-03-18 20:46:51.000 077 33297.83 248.46 2381.26 34.44 2010-03-18 20:46:52.000 077 33297.85 248.41 2381.28 34.44 2010-03-18 20:46:53.000 077 33297.84 248.46 2381.35 34.44 2010-03-18 20:46:54.000 077 33297.84 248.37 2381.29 34.44 2010-03-18 20:46:55.000 077 33297.76 248.41 2381.24 34.44 2010-03-18 20:46:56.000 077 33297.82 248.35 2381.36 34.44 2010-03-18 20:46:57.000 077 33297.82 248.29 2381.33 34.44 2010-03-18 20:46:58.000 077 33297.85 248.26 2381.28 34.44 2010-03-18 20:46:59.000 077 33297.83 248.28 2381.20 34.44 2010-03-18 20:47:00.000 077 33297.83 248.30 2381.31 34.44 2010-03-18 20:47:01.000 077 33297.83 248.24 2381.32 34.44 2010-03-18 20:47:02.000 077 33297.79 248.25 2381.32 34.44 2010-03-18 20:47:03.000 077 33297.94 248.22 2381.29 34.44 2010-03-18 20:47:04.000 077 33297.82 248.20 2381.31 34.44 2010-03-18 20:47:05.000 077 33297.86 248.16 2381.33 34.44 2010-03-18 20:47:06.000 077 33297.91 248.11 2381.24 34.44 2010-03-18 20:47:07.000 077 33297.81 248.10 2381.31 34.44 2010-03-18 20:47:08.000 077 33297.88 248.10 2381.34 34.44 2010-03-18 20:47:09.000 077 33297.90 248.08 2381.27 34.44 2010-03-18 20:47:10.000 077 33297.85 248.16 2381.32 34.44 2010-03-18 20:47:11.000 077 33297.80 248.20 2381.27 34.44 2010-03-18 20:47:12.000 077 33297.92 248.23 2381.31 34.44 2010-03-18 20:47:13.000 077 33297.95 248.25 2381.32 34.44 2010-03-18 20:47:14.000 077 33297.95 248.34 2381.33 34.44 2010-03-18 20:47:15.000 077 33297.85 248.45 2381.31 34.44 2010-03-18 20:47:16.000 077 33297.93 248.47 2381.30 34.44 2010-03-18 20:47:17.000 077 33297.86 248.54 2381.30 34.44 2010-03-18 20:47:18.000 077 33297.89 248.54 2381.33 34.44 2010-03-18 20:47:19.000 077 33297.82 248.58 2381.22 34.44 2010-03-18 20:47:20.000 077 33297.86 248.58 2381.32 34.44 2010-03-18 20:47:21.000 077 33297.89 248.59 2381.37 34.44 2010-03-18 20:47:22.000 077 33297.86 248.61 2381.34 34.44 2010-03-18 20:47:23.000 077 33297.85 248.67 2381.31 34.44 2010-03-18 20:47:24.000 077 33297.85 248.70 2381.31 34.44 2010-03-18 20:47:25.000 077 33298.00 248.70 2381.35 34.44 2010-03-18 20:47:26.000 077 33297.90 248.69 2381.24 34.44 2010-03-18 20:47:27.000 077 33297.91 248.67 2381.24 34.44 2010-03-18 20:47:28.000 077 33297.86 248.71 2381.28 34.44 2010-03-18 20:47:29.000 077 33297.95 248.69 2381.33 34.44 2010-03-18 20:47:30.000 077 33297.85 248.74 2381.24 34.44 2010-03-18 20:47:31.000 077 33297.92 248.71 2381.27 34.44 2010-03-18 20:47:32.000 077 33297.89 248.72 2381.19 34.44 2010-03-18 20:47:33.000 077 33297.94 248.69 2381.35 34.44 2010-03-18 20:47:34.000 077 33297.88 248.71 2381.28 34.44 2010-03-18 20:47:35.000 077 33297.95 248.68 2381.35 34.44 2010-03-18 20:47:36.000 077 33297.83 248.73 2381.24 34.44 2010-03-18 20:47:37.000 077 33297.83 248.72 2381.21 34.44 2010-03-18 20:47:38.000 077 33297.90 248.70 2381.25 34.44 2010-03-18 20:47:39.000 077 33297.97 248.79 2381.31 34.44 2010-03-18 20:47:40.000 077 33297.87 248.80 2381.32 34.44 2010-03-18 20:47:41.000 077 33297.91 248.85 2381.35 34.44 2010-03-18 20:47:42.000 077 33297.92 248.78 2381.25 34.44 2010-03-18 20:47:43.000 077 33297.94 248.80 2381.28 34.44 2010-03-18 20:47:44.000 077 33297.91 248.81 2381.35 34.44 2010-03-18 20:47:45.000 077 33297.91 248.80 2381.35 34.44 2010-03-18 20:47:46.000 077 33297.85 248.83 2381.29 34.44 2010-03-18 20:47:47.000 077 33297.91 248.80 2381.29 34.44 2010-03-18 20:47:48.000 077 33297.84 248.74 2381.27 34.44 2010-03-18 20:47:49.000 077 33297.85 248.74 2381.39 34.44 2010-03-18 20:47:50.000 077 33297.84 248.69 2381.29 34.44 2010-03-18 20:47:51.000 077 33297.92 248.77 2381.28 34.44 2010-03-18 20:47:52.000 077 33297.88 248.74 2381.25 34.44 2010-03-18 20:47:53.000 077 33297.91 248.71 2381.38 34.44 2010-03-18 20:47:54.000 077 33297.88 248.65 2381.26 34.44 2010-03-18 20:47:55.000 077 33297.92 248.67 2381.29 34.44 2010-03-18 20:47:56.000 077 33297.94 248.65 2381.31 34.44 2010-03-18 20:47:57.000 077 33297.85 248.60 2381.28 34.44 2010-03-18 20:47:58.000 077 33297.91 248.59 2381.26 34.44 2010-03-18 20:47:59.000 077 33297.89 248.52 2381.20 34.44 2010-03-18 20:48:00.000 077 33297.97 248.47 2381.21 34.44 2010-03-18 20:48:01.000 077 33298.00 248.46 2381.25 34.44 2010-03-18 20:48:02.000 077 33297.90 248.40 2381.25 34.44 2010-03-18 20:48:03.000 077 33298.06 248.37 2381.39 34.44 2010-03-18 20:48:04.000 077 33297.92 248.35 2381.34 34.44 2010-03-18 20:48:05.000 077 33297.99 248.35 2381.40 34.44 2010-03-18 20:48:06.000 077 33297.88 248.37 2381.32 34.44 2010-03-18 20:48:07.000 077 33297.90 248.35 2381.36 34.44 2010-03-18 20:48:08.000 077 33297.97 248.28 2381.34 34.44 2010-03-18 20:48:09.000 077 33298.01 248.33 2381.30 34.44 2010-03-18 20:48:10.000 077 33297.95 248.31 2381.31 34.44 2010-03-18 20:48:11.000 077 33297.94 248.30 2381.42 34.44 2010-03-18 20:48:12.000 077 33297.95 248.28 2381.25 34.44 2010-03-18 20:48:13.000 077 33297.98 248.30 2381.35 34.44 2010-03-18 20:48:14.000 077 33297.92 248.28 2381.37 34.44 2010-03-18 20:48:15.000 077 33298.02 248.25 2381.26 34.44 2010-03-18 20:48:16.000 077 33297.95 248.23 2381.35 34.44 2010-03-18 20:48:17.000 077 33297.92 248.20 2381.36 34.44 2010-03-18 20:48:18.000 077 33297.92 248.22 2381.35 34.44 2010-03-18 20:48:19.000 077 33297.95 248.17 2381.31 34.44 2010-03-18 20:48:20.000 077 33297.94 248.16 2381.34 34.44 2010-03-18 20:48:21.000 077 33298.02 248.16 2381.34 34.44 2010-03-18 20:48:22.000 077 33297.92 248.13 2381.30 34.44 2010-03-18 20:48:23.000 077 33297.94 248.20 2381.33 34.44 2010-03-18 20:48:24.000 077 33298.01 248.22 2381.33 34.44 2010-03-18 20:48:25.000 077 33298.08 248.25 2381.31 34.44 2010-03-18 20:48:26.000 077 33297.96 248.21 2381.27 34.44 2010-03-18 20:48:27.000 077 33298.00 248.24 2381.37 34.44 2010-03-18 20:48:28.000 077 33297.94 248.21 2381.33 34.44 2010-03-18 20:48:29.000 077 33297.91 248.24 2381.35 34.44 2010-03-18 20:48:30.000 077 33297.94 248.26 2381.37 34.44 2010-03-18 20:48:31.000 077 33297.91 248.27 2381.36 34.44 2010-03-18 20:48:32.000 077 33297.97 248.22 2381.35 34.44 2010-03-18 20:48:33.000 077 33297.95 248.26 2381.29 34.44 2010-03-18 20:48:34.000 077 33297.92 248.29 2381.24 34.44 2010-03-18 20:48:35.000 077 33297.97 248.30 2381.38 34.44 2010-03-18 20:48:36.000 077 33297.95 248.29 2381.40 34.44 2010-03-18 20:48:37.000 077 33297.96 248.22 2381.31 34.44 2010-03-18 20:48:38.000 077 33297.97 248.16 2381.36 34.44 2010-03-18 20:48:39.000 077 33297.88 248.08 2381.33 34.44 2010-03-18 20:48:40.000 077 33298.00 248.05 2381.37 34.44 2010-03-18 20:48:41.000 077 33297.88 247.95 2381.35 34.44 2010-03-18 20:48:42.000 077 33298.06 247.92 2381.25 34.44 2010-03-18 20:48:43.000 077 33297.92 247.87 2381.35 34.44 2010-03-18 20:48:44.000 077 33297.96 247.83 2381.42 34.44 2010-03-18 20:48:45.000 077 33297.98 247.79 2381.29 34.44 2010-03-18 20:48:46.000 077 33297.92 247.78 2381.31 34.44 2010-03-18 20:48:47.000 077 33297.95 247.76 2381.34 34.44 2010-03-18 20:48:48.000 077 33298.00 247.78 2381.34 34.44 2010-03-18 20:48:49.000 077 33297.99 247.81 2381.30 34.44 2010-03-18 20:48:50.000 077 33298.10 247.82 2381.26 34.44 2010-03-18 20:48:51.000 077 33297.97 247.81 2381.34 34.44 2010-03-18 20:48:52.000 077 33297.91 247.84 2381.37 34.44 2010-03-18 20:48:53.000 077 33298.00 247.91 2381.38 34.44 2010-03-18 20:48:54.000 077 33298.00 247.96 2381.30 34.44 2010-03-18 20:48:55.000 077 33298.02 247.97 2381.42 34.44 2010-03-18 20:48:56.000 077 33297.86 248.05 2381.31 34.44 2010-03-18 20:48:57.000 077 33298.04 248.06 2381.34 34.44 2010-03-18 20:48:58.000 077 33297.95 248.04 2381.34 34.44 2010-03-18 20:48:59.000 077 33297.93 248.05 2381.39 34.44 2010-03-18 20:49:00.000 077 33297.95 248.04 2381.36 34.44 2010-03-18 20:49:01.000 077 33298.01 248.05 2381.38 34.44 2010-03-18 20:49:02.000 077 33298.00 248.03 2381.37 34.44 2010-03-18 20:49:03.000 077 33297.93 247.99 2381.31 34.44 2010-03-18 20:49:04.000 077 33297.97 248.00 2381.35 34.44 2010-03-18 20:49:05.000 077 33298.00 247.94 2381.21 34.44 2010-03-18 20:49:06.000 077 33297.99 247.84 2381.37 34.44 2010-03-18 20:49:07.000 077 33297.94 247.76 2381.31 34.44 2010-03-18 20:49:08.000 077 33297.94 247.72 2381.26 34.44 2010-03-18 20:49:09.000 077 33297.94 247.70 2381.35 34.44 2010-03-18 20:49:10.000 077 33297.98 247.66 2381.35 34.44 2010-03-18 20:49:11.000 077 33297.99 247.58 2381.26 34.44 2010-03-18 20:49:12.000 077 33298.00 247.53 2381.34 34.44 2010-03-18 20:49:13.000 077 33297.97 247.55 2381.34 34.44 2010-03-18 20:49:14.000 077 33297.92 247.48 2381.32 34.44 2010-03-18 20:49:15.000 077 33297.94 247.47 2381.27 34.44 2010-03-18 20:49:16.000 077 33297.94 247.47 2381.26 34.44 2010-03-18 20:49:17.000 077 33297.82 247.49 2381.40 34.44 2010-03-18 20:49:18.000 077 33297.92 247.56 2381.28 34.44 2010-03-18 20:49:19.000 077 33297.83 247.56 2381.32 34.44 2010-03-18 20:49:20.000 077 33297.91 247.57 2381.25 34.44 2010-03-18 20:49:21.000 077 33297.97 247.64 2381.33 34.44 2010-03-18 20:49:22.000 077 33297.89 247.66 2381.34 34.44 2010-03-18 20:49:23.000 077 33297.86 247.71 2381.29 34.44 2010-03-18 20:49:24.000 077 33297.91 247.79 2381.32 34.44 2010-03-18 20:49:25.000 077 33297.92 247.75 2381.28 34.44 2010-03-18 20:49:26.000 077 33298.00 247.74 2381.18 34.44 2010-03-18 20:49:27.000 077 33297.85 247.72 2381.34 34.44 2010-03-18 20:49:28.000 077 33297.85 247.71 2381.26 34.44 2010-03-18 20:49:29.000 077 33297.97 247.69 2381.43 34.44 2010-03-18 20:49:30.000 077 33297.91 247.70 2381.31 34.44 2010-03-18 20:49:31.000 077 33297.87 247.78 2381.35 34.44 2010-03-18 20:49:32.000 077 33297.75 247.70 2381.39 34.44 2010-03-18 20:49:33.000 077 33297.97 247.68 2381.41 34.44 2010-03-18 20:49:34.000 077 33297.93 247.65 2381.38 34.44 2010-03-18 20:49:35.000 077 33297.88 247.62 2381.44 34.44 2010-03-18 20:49:36.000 077 33297.97 247.63 2381.38 34.44 2010-03-18 20:49:37.000 077 33298.00 247.70 2381.36 34.44 2010-03-18 20:49:38.000 077 33297.90 247.69 2381.40 34.44 2010-03-18 20:49:39.000 077 33298.02 247.67 2381.39 34.44 2010-03-18 20:49:40.000 077 33297.94 247.68 2381.41 34.44 2010-03-18 20:49:41.000 077 33297.95 247.72 2381.37 34.44 2010-03-18 20:49:42.000 077 33297.91 247.80 2381.35 34.44 2010-03-18 20:49:43.000 077 33298.01 247.82 2381.35 34.44 2010-03-18 20:49:44.000 077 33297.92 247.84 2381.31 34.44 2010-03-18 20:49:45.000 077 33297.98 247.93 2381.34 34.44 2010-03-18 20:49:46.000 077 33297.95 247.95 2381.27 34.44 2010-03-18 20:49:47.000 077 33298.00 248.00 2381.38 34.44 2010-03-18 20:49:48.000 077 33297.98 248.07 2381.31 34.44 2010-03-18 20:49:49.000 077 33297.95 248.05 2381.43 34.44 2010-03-18 20:49:50.000 077 33297.82 248.12 2381.27 34.44 2010-03-18 20:49:51.000 077 33297.99 248.25 2381.31 34.44 2010-03-18 20:49:52.000 077 33297.83 248.31 2381.31 34.44 2010-03-18 20:49:53.000 077 33297.92 248.39 2381.37 34.44 2010-03-18 20:49:54.000 077 33297.95 248.45 2381.32 34.44 2010-03-18 20:49:55.000 077 33297.99 248.43 2381.40 34.44 2010-03-18 20:49:56.000 077 33298.00 248.61 2381.34 34.44 2010-03-18 20:49:57.000 077 33297.96 248.71 2381.37 34.44 2010-03-18 20:49:58.000 077 33297.96 248.70 2381.32 34.44 2010-03-18 20:49:59.000 077 33297.93 248.71 2381.33 34.44 2010-03-18 20:50:00.000 077 33297.94 248.71 2381.41 34.44 2010-03-18 20:50:01.000 077 33297.95 248.71 2381.28 34.44 2010-03-18 20:50:02.000 077 33297.96 248.66 2381.29 34.44 2010-03-18 20:50:03.000 077 33298.03 248.66 2381.32 34.44 2010-03-18 20:50:04.000 077 33297.96 248.64 2381.25 34.44 2010-03-18 20:50:05.000 077 33297.94 248.60 2381.22 34.44 2010-03-18 20:50:06.000 077 33298.02 248.62 2381.39 34.44 2010-03-18 20:50:07.000 077 33297.97 248.68 2381.32 34.44 2010-03-18 20:50:08.000 077 33298.07 248.61 2381.25 34.44 2010-03-18 20:50:09.000 077 33297.97 248.54 2381.30 34.44 2010-03-18 20:50:10.000 077 33297.96 248.54 2381.29 34.44 2010-03-18 20:50:11.000 077 33298.03 248.61 2381.25 34.44 2010-03-18 20:50:12.000 077 33298.01 248.61 2381.36 34.44 2010-03-18 20:50:13.000 077 33297.97 248.57 2381.25 34.44 2010-03-18 20:50:14.000 077 33297.96 248.56 2381.29 34.44 2010-03-18 20:50:15.000 077 33297.98 248.52 2381.35 34.44 2010-03-18 20:50:16.000 077 33297.92 248.50 2381.31 34.44 2010-03-18 20:50:17.000 077 33297.98 248.49 2381.23 34.44 2010-03-18 20:50:18.000 077 33297.99 248.43 2381.38 34.44 2010-03-18 20:50:19.000 077 33297.97 248.38 2381.34 34.44 2010-03-18 20:50:20.000 077 33297.95 248.26 2381.28 34.44 2010-03-18 20:50:21.000 077 33298.06 248.12 2381.34 34.44 2010-03-18 20:50:22.000 077 33297.99 248.11 2381.33 34.44 2010-03-18 20:50:23.000 077 33298.04 248.01 2381.34 34.44 2010-03-18 20:50:24.000 077 33297.98 247.94 2381.26 34.44 2010-03-18 20:50:25.000 077 33297.97 247.87 2381.31 34.44 2010-03-18 20:50:26.000 077 33297.88 247.89 2381.29 34.44 2010-03-18 20:50:27.000 077 33297.98 247.81 2381.32 34.44 2010-03-18 20:50:28.000 077 33297.96 247.80 2381.33 34.44 2010-03-18 20:50:29.000 077 33298.03 247.81 2381.33 34.44 2010-03-18 20:50:30.000 077 33298.00 247.80 2381.31 34.44 2010-03-18 20:50:31.000 077 33298.02 247.79 2381.29 34.44 2010-03-18 20:50:32.000 077 33298.05 247.69 2381.35 34.44 2010-03-18 20:50:33.000 077 33298.01 247.71 2381.31 34.44 2010-03-18 20:50:34.000 077 33298.03 247.68 2381.32 34.44 2010-03-18 20:50:35.000 077 33298.09 247.60 2381.43 34.44 2010-03-18 20:50:36.000 077 33298.04 247.58 2381.31 34.44 2010-03-18 20:50:37.000 077 33298.01 247.54 2381.29 34.44 2010-03-18 20:50:38.000 077 33298.03 247.48 2381.40 34.44 2010-03-18 20:50:39.000 077 33298.06 247.54 2381.35 34.44 2010-03-18 20:50:40.000 077 33297.95 247.49 2381.36 34.44 2010-03-18 20:50:41.000 077 33297.98 247.54 2381.31 34.44 2010-03-18 20:50:42.000 077 33298.08 247.53 2381.31 34.44 2010-03-18 20:50:43.000 077 33298.03 247.52 2381.34 34.44 2010-03-18 20:50:44.000 077 33298.03 247.57 2381.28 34.44 2010-03-18 20:50:45.000 077 33298.01 247.55 2381.27 34.44 2010-03-18 20:50:46.000 077 33297.98 247.50 2381.32 34.44 2010-03-18 20:50:47.000 077 33298.07 247.43 2381.33 34.44 2010-03-18 20:50:48.000 077 33298.05 247.44 2381.34 34.44 2010-03-18 20:50:49.000 077 33298.00 247.42 2381.32 34.44 2010-03-18 20:50:50.000 077 33298.08 247.42 2381.34 34.44 2010-03-18 20:50:51.000 077 33298.01 247.40 2381.26 34.44 2010-03-18 20:50:52.000 077 33297.96 247.37 2381.29 34.44 2010-03-18 20:50:53.000 077 33297.98 247.35 2381.28 34.44 2010-03-18 20:50:54.000 077 33298.06 247.32 2381.33 34.44 2010-03-18 20:50:55.000 077 33298.01 247.32 2381.26 34.44 2010-03-18 20:50:56.000 077 33298.08 247.28 2381.36 34.44 2010-03-18 20:50:57.000 077 33297.99 247.22 2381.29 34.44 2010-03-18 20:50:58.000 077 33297.97 247.19 2381.25 34.44 2010-03-18 20:50:59.000 077 33298.01 247.19 2381.35 34.44 2010-03-18 20:51:00.000 077 33298.04 247.12 2381.38 34.44 2010-03-18 20:51:01.000 077 33297.97 247.08 2381.22 34.45 2010-03-18 20:51:02.000 077 33298.00 247.06 2381.26 34.44 2010-03-18 20:51:03.000 077 33298.01 247.04 2381.28 34.44 2010-03-18 20:51:04.000 077 33298.04 246.99 2381.37 34.44 2010-03-18 20:51:05.000 077 33298.03 246.94 2381.30 34.44 2010-03-18 20:51:06.000 077 33297.98 246.98 2381.31 34.44 2010-03-18 20:51:07.000 077 33298.01 246.99 2381.33 34.44 2010-03-18 20:51:08.000 077 33297.92 246.97 2381.34 34.44 2010-03-18 20:51:09.000 077 33298.00 246.99 2381.26 34.44 2010-03-18 20:51:10.000 077 33298.06 247.06 2381.33 34.44 2010-03-18 20:51:11.000 077 33297.94 247.06 2381.28 34.44 2010-03-18 20:51:12.000 077 33297.95 247.09 2381.38 34.44 2010-03-18 20:51:13.000 077 33297.94 247.13 2381.28 34.44 2010-03-18 20:51:14.000 077 33297.97 247.16 2381.27 34.44 2010-03-18 20:51:15.000 077 33298.01 247.23 2381.31 34.44 2010-03-18 20:51:16.000 077 33297.93 247.37 2381.31 34.44 2010-03-18 20:51:17.000 077 33297.96 247.41 2381.31 34.44 2010-03-18 20:51:18.000 077 33297.97 247.47 2381.38 34.44 2010-03-18 20:51:19.000 077 33297.98 247.50 2381.31 34.44 2010-03-18 20:51:20.000 077 33298.03 247.44 2381.37 34.44 2010-03-18 20:51:21.000 077 33297.85 247.49 2381.35 34.44 2010-03-18 20:51:22.000 077 33297.95 247.42 2381.29 34.44 2010-03-18 20:51:23.000 077 33297.89 247.44 2381.33 34.44 2010-03-18 20:51:24.000 077 33297.94 247.48 2381.35 34.44 2010-03-18 20:51:25.000 077 33297.95 247.48 2381.39 34.44 2010-03-18 20:51:26.000 077 33297.98 247.49 2381.33 34.44 2010-03-18 20:51:27.000 077 33297.92 247.53 2381.38 34.44 2010-03-18 20:51:28.000 077 33297.97 247.53 2381.28 34.44 2010-03-18 20:51:29.000 077 33297.99 247.56 2381.29 34.44 2010-03-18 20:51:30.000 077 33297.92 247.59 2381.38 34.44 2010-03-18 20:51:31.000 077 33297.96 247.59 2381.45 34.44 2010-03-18 20:51:32.000 077 33297.92 247.60 2381.31 34.44 2010-03-18 20:51:33.000 077 33297.96 247.65 2381.32 34.44 2010-03-18 20:51:34.000 077 33298.00 247.68 2381.39 34.44 2010-03-18 20:51:35.000 077 33297.94 247.69 2381.35 34.44 2010-03-18 20:51:36.000 077 33297.92 247.73 2381.24 34.44 2010-03-18 20:51:37.000 077 33297.95 247.75 2381.26 34.44 2010-03-18 20:51:38.000 077 33297.94 247.76 2381.29 34.44 2010-03-18 20:51:39.000 077 33297.92 247.80 2381.36 34.44 2010-03-18 20:51:40.000 077 33297.97 247.82 2381.28 34.44 2010-03-18 20:51:41.000 077 33297.95 247.81 2381.31 34.44 2010-03-18 20:51:42.000 077 33297.97 247.88 2381.25 34.44 2010-03-18 20:51:43.000 077 33297.98 247.95 2381.34 34.44 2010-03-18 20:51:44.000 077 33298.00 247.89 2381.34 34.44 2010-03-18 20:51:45.000 077 33297.94 247.93 2381.23 34.44 2010-03-18 20:51:46.000 077 33297.91 247.89 2381.38 34.45 2010-03-18 20:51:47.000 077 33297.97 247.88 2381.38 34.44 2010-03-18 20:51:48.000 077 33298.00 247.93 2381.41 34.44 2010-03-18 20:51:49.000 077 33297.96 247.89 2381.34 34.44 2010-03-18 20:51:50.000 077 33297.94 247.95 2381.39 34.45 2010-03-18 20:51:51.000 077 33297.97 247.90 2381.43 34.45 2010-03-18 20:51:52.000 077 33297.95 247.90 2381.45 34.45 2010-03-18 20:51:53.000 077 33297.95 247.89 2381.39 34.45 2010-03-18 20:51:54.000 077 33298.03 247.80 2381.32 34.45 2010-03-18 20:51:55.000 077 33298.01 247.74 2381.34 34.45 2010-03-18 20:51:56.000 077 33298.00 247.75 2381.31 34.45 2010-03-18 20:51:57.000 077 33297.93 247.66 2381.35 34.45 2010-03-18 20:51:58.000 077 33297.91 247.63 2381.34 34.45 2010-03-18 20:51:59.000 077 33298.02 247.58 2381.41 34.45 2010-03-18 20:52:00.000 077 33298.04 247.54 2381.37 34.45 2010-03-18 20:52:01.000 077 33297.95 247.55 2381.31 34.45 2010-03-18 20:52:02.000 077 33297.98 247.48 2381.39 34.45 2010-03-18 20:52:03.000 077 33297.92 247.47 2381.29 34.45 2010-03-18 20:52:04.000 077 33297.97 247.48 2381.36 34.45 2010-03-18 20:52:05.000 077 33297.95 247.44 2381.38 34.45 2010-03-18 20:52:06.000 077 33297.99 247.42 2381.40 34.45 2010-03-18 20:52:07.000 077 33298.01 247.38 2381.38 34.45 2010-03-18 20:52:08.000 077 33297.88 247.36 2381.35 34.45 2010-03-18 20:52:09.000 077 33297.95 247.38 2381.27 34.45 2010-03-18 20:52:10.000 077 33298.08 247.37 2381.37 34.45 2010-03-18 20:52:11.000 077 33297.98 247.37 2381.42 34.45 2010-03-18 20:52:12.000 077 33298.01 247.36 2381.33 34.45 2010-03-18 20:52:13.000 077 33297.96 247.33 2381.39 34.45 2010-03-18 20:52:14.000 077 33297.97 247.35 2381.34 34.45 2010-03-18 20:52:15.000 077 33297.94 247.32 2381.35 34.45 2010-03-18 20:52:16.000 077 33297.95 247.35 2381.35 34.45 2010-03-18 20:52:17.000 077 33298.03 247.38 2381.33 34.45 2010-03-18 20:52:18.000 077 33298.03 247.44 2381.38 34.45 2010-03-18 20:52:19.000 077 33297.94 247.45 2381.38 34.45 2010-03-18 20:52:20.000 077 33297.98 247.48 2381.33 34.45 2010-03-18 20:52:21.000 077 33297.89 247.52 2381.35 34.45 2010-03-18 20:52:22.000 077 33298.01 247.55 2381.21 34.45 2010-03-18 20:52:23.000 077 33297.99 247.57 2381.26 34.45 2010-03-18 20:52:24.000 077 33298.00 247.54 2381.32 34.45 2010-03-18 20:52:25.000 077 33297.98 247.54 2381.29 34.45 2010-03-18 20:52:26.000 077 33297.91 247.54 2381.35 34.45 2010-03-18 20:52:27.000 077 33297.83 247.52 2381.39 34.45 2010-03-18 20:52:28.000 077 33297.95 247.55 2381.31 34.45 2010-03-18 20:52:29.000 077 33297.94 247.54 2381.31 34.45 2010-03-18 20:52:30.000 077 33297.92 247.58 2381.35 34.44 2010-03-18 20:52:31.000 077 33297.88 247.58 2381.32 34.45 2010-03-18 20:52:32.000 077 33297.99 247.57 2381.48 34.45 2010-03-18 20:52:33.000 077 33297.91 247.59 2381.36 34.45 2010-03-18 20:52:34.000 077 33297.81 247.59 2381.35 34.45 2010-03-18 20:52:35.000 077 33297.81 247.59 2381.29 34.45 2010-03-18 20:52:36.000 077 33297.83 247.53 2381.31 34.45 2010-03-18 20:52:37.000 077 33297.92 247.56 2381.37 34.45 2010-03-18 20:52:38.000 077 33297.91 247.55 2381.32 34.45 2010-03-18 20:52:39.000 077 33297.88 247.61 2381.34 34.45 2010-03-18 20:52:40.000 077 33297.83 247.49 2381.38 34.45 2010-03-18 20:52:41.000 077 33297.86 247.50 2381.37 34.45 2010-03-18 20:52:42.000 077 33297.83 247.52 2381.44 34.45 2010-03-18 20:52:43.000 077 33297.85 247.48 2381.38 34.45 2010-03-18 20:52:44.000 077 33297.81 247.47 2381.41 34.45 2010-03-18 20:52:45.000 077 33297.72 247.37 2381.42 34.45 2010-03-18 20:52:46.000 077 33297.81 247.33 2381.37 34.45 2010-03-18 20:52:47.000 077 33297.81 247.25 2381.39 34.45 2010-03-18 20:52:48.000 077 33297.80 247.14 2381.35 34.45 2010-03-18 20:52:49.000 077 33297.84 247.05 2381.39 34.45 2010-03-18 20:52:50.000 077 33297.72 247.03 2381.35 34.45 2010-03-18 20:52:51.000 077 33297.72 246.91 2381.38 34.45 2010-03-18 20:52:52.000 077 33297.79 246.82 2381.41 34.45 2010-03-18 20:52:53.000 077 33297.83 246.79 2381.38 34.45 2010-03-18 20:52:54.000 077 33297.79 246.71 2381.27 34.45 2010-03-18 20:52:55.000 077 33297.86 246.64 2381.35 34.45 2010-03-18 20:52:56.000 077 33297.77 246.62 2381.37 34.45 2010-03-18 20:52:57.000 077 33297.86 246.63 2381.31 34.45 2010-03-18 20:52:58.000 077 33297.72 246.55 2381.38 34.45 2010-03-18 20:52:59.000 077 33297.71 246.53 2381.40 34.45 2010-03-18 20:53:00.000 077 33297.81 246.46 2381.40 34.45 2010-03-18 20:53:01.000 077 33297.81 246.45 2381.38 34.45 2010-03-18 20:53:02.000 077 33297.81 246.40 2381.45 34.45 2010-03-18 20:53:03.000 077 33297.75 246.43 2381.43 34.45 2010-03-18 20:53:04.000 077 33297.78 246.41 2381.41 34.45 2010-03-18 20:53:05.000 077 33297.71 246.41 2381.43 34.45 2010-03-18 20:53:06.000 077 33297.78 246.29 2381.41 34.45 2010-03-18 20:53:07.000 077 33297.82 246.31 2381.46 34.45 2010-03-18 20:53:08.000 077 33297.79 246.27 2381.41 34.45 2010-03-18 20:53:09.000 077 33297.71 246.25 2381.41 34.45 2010-03-18 20:53:10.000 077 33297.79 246.24 2381.43 34.45 2010-03-18 20:53:11.000 077 33297.73 246.21 2381.47 34.45 2010-03-18 20:53:12.000 077 33297.79 246.21 2381.38 34.45 2010-03-18 20:53:13.000 077 33297.76 246.18 2381.40 34.45 2010-03-18 20:53:14.000 077 33297.79 246.22 2381.45 34.45 2010-03-18 20:53:15.000 077 33297.80 246.19 2381.48 34.45 2010-03-18 20:53:16.000 077 33297.82 246.22 2381.45 34.45 2010-03-18 20:53:17.000 077 33297.73 246.22 2381.45 34.45 2010-03-18 20:53:18.000 077 33297.80 246.20 2381.34 34.45 2010-03-18 20:53:19.000 077 33297.83 246.18 2381.41 34.45 2010-03-18 20:53:20.000 077 33297.79 246.19 2381.39 34.45 2010-03-18 20:53:21.000 077 33297.83 246.18 2381.41 34.45 2010-03-18 20:53:22.000 077 33297.76 246.16 2381.38 34.45 2010-03-18 20:53:23.000 077 33297.79 246.22 2381.40 34.45 2010-03-18 20:53:24.000 077 33297.81 246.17 2381.41 34.45 2010-03-18 20:53:25.000 077 33297.83 246.16 2381.36 34.45 2010-03-18 20:53:26.000 077 33297.83 246.13 2381.43 34.45 2010-03-18 20:53:27.000 077 33297.79 246.14 2381.34 34.45 2010-03-18 20:53:28.000 077 33297.79 246.14 2381.35 34.45 2010-03-18 20:53:29.000 077 33297.78 246.14 2381.39 34.45 2010-03-18 20:53:30.000 077 33297.81 246.15 2381.40 34.45 2010-03-18 20:53:31.000 077 33297.88 246.16 2381.42 34.45 2010-03-18 20:53:32.000 077 33297.82 246.20 2381.43 34.45 2010-03-18 20:53:33.000 077 33297.75 246.28 2381.37 34.45 2010-03-18 20:53:34.000 077 33297.86 246.25 2381.37 34.45 2010-03-18 20:53:35.000 077 33297.85 246.24 2381.37 34.45 2010-03-18 20:53:36.000 077 33297.82 246.32 2381.41 34.45 2010-03-18 20:53:37.000 077 33297.92 246.39 2381.36 34.45 2010-03-18 20:53:38.000 077 33297.89 246.47 2381.39 34.45 2010-03-18 20:53:39.000 077 33297.73 246.48 2381.39 34.45 2010-03-18 20:53:40.000 077 33297.85 246.56 2381.35 34.45 2010-03-18 20:53:41.000 077 33297.82 246.58 2381.37 34.45 2010-03-18 20:53:42.000 077 33297.83 246.61 2381.38 34.45 2010-03-18 20:53:43.000 077 33297.83 246.61 2381.43 34.45 2010-03-18 20:53:44.000 077 33297.79 246.54 2381.39 34.45 2010-03-18 20:53:45.000 077 33297.81 246.53 2381.37 34.45 2010-03-18 20:53:46.000 077 33297.70 246.58 2381.38 34.45 2010-03-18 20:53:47.000 077 33297.81 246.55 2381.40 34.45 2010-03-18 20:53:48.000 077 33297.81 246.52 2381.31 34.45 2010-03-18 20:53:49.000 077 33297.87 246.52 2381.37 34.45 2010-03-18 20:53:50.000 077 33297.78 246.54 2381.33 34.45 2010-03-18 20:53:51.000 077 33297.72 246.59 2381.30 34.45 2010-03-18 20:53:52.000 077 33297.92 246.65 2381.39 34.45 2010-03-18 20:53:53.000 077 33297.82 246.65 2381.31 34.45 2010-03-18 20:53:54.000 077 33297.72 246.84 2381.34 34.45 2010-03-18 20:53:55.000 077 33297.86 246.92 2381.38 34.45 2010-03-18 20:53:56.000 077 33297.81 246.96 2381.36 34.45 2010-03-18 20:53:57.000 077 33297.76 247.11 2381.43 34.45 2010-03-18 20:53:58.000 077 33297.68 247.20 2381.36 34.45 2010-03-18 20:53:59.000 077 33297.78 247.23 2381.37 34.45 2010-03-18 20:54:00.000 077 33297.75 247.40 2381.34 34.45 2010-03-18 20:54:01.000 077 33297.76 247.43 2381.36 34.45 2010-03-18 20:54:02.000 077 33297.76 247.44 2381.39 34.45 2010-03-18 20:54:03.000 077 33297.75 247.54 2381.38 34.45 2010-03-18 20:54:04.000 077 33297.81 247.56 2381.33 34.45 2010-03-18 20:54:05.000 077 33297.72 247.58 2381.31 34.45 2010-03-18 20:54:06.000 077 33297.68 247.66 2381.38 34.45 2010-03-18 20:54:07.000 077 33297.73 247.71 2381.42 34.45 2010-03-18 20:54:08.000 077 33297.74 247.64 2381.43 34.45 2010-03-18 20:54:09.000 077 33297.76 247.58 2381.41 34.45 2010-03-18 20:54:10.000 077 33297.71 247.45 2381.37 34.45 2010-03-18 20:54:11.000 077 33297.70 247.41 2381.41 34.45 2010-03-18 20:54:12.000 077 33297.67 247.46 2381.47 34.45 2010-03-18 20:54:13.000 077 33297.79 247.39 2381.42 34.45 2010-03-18 20:54:14.000 077 33297.74 247.32 2381.45 34.45 2010-03-18 20:54:15.000 077 33297.77 247.29 2381.42 34.45 2010-03-18 20:54:16.000 077 33297.59 247.20 2381.45 34.45 2010-03-18 20:54:17.000 077 33297.64 247.12 2381.41 34.45 2010-03-18 20:54:18.000 077 33297.63 247.11 2381.51 34.45 2010-03-18 20:54:19.000 077 33297.67 247.11 2381.39 34.45 2010-03-18 20:54:20.000 077 33297.71 247.12 2381.42 34.45 2010-03-18 20:54:21.000 077 33297.59 247.09 2381.45 34.45 2010-03-18 20:54:22.000 077 33297.60 247.10 2381.38 34.45 2010-03-18 20:54:23.000 077 33297.58 247.04 2381.42 34.45 2010-03-18 20:54:24.000 077 33297.63 246.97 2381.38 34.45 2010-03-18 20:54:25.000 077 33297.64 246.96 2381.36 34.45 2010-03-18 20:54:26.000 077 33297.65 246.94 2381.42 34.45 2010-03-18 20:54:27.000 077 33297.67 246.97 2381.44 34.45 2010-03-18 20:54:28.000 077 33297.73 246.97 2381.38 34.45 2010-03-18 20:54:29.000 077 33297.59 246.97 2381.32 34.45 2010-03-18 20:54:30.000 077 33297.61 246.97 2381.40 34.45 2010-03-18 20:54:31.000 077 33297.64 247.02 2381.43 34.45 2010-03-18 20:54:32.000 077 33297.58 247.03 2381.40 34.45 2010-03-18 20:54:33.000 077 33297.74 247.08 2381.47 34.45 2010-03-18 20:54:34.000 077 33297.57 247.12 2381.32 34.45 2010-03-18 20:54:35.000 077 33297.66 247.11 2381.41 34.45 2010-03-18 20:54:36.000 077 33297.61 247.16 2381.38 34.45 2010-03-18 20:54:37.000 077 33297.71 247.13 2381.37 34.45 2010-03-18 20:54:38.000 077 33297.70 247.13 2381.35 34.45 2010-03-18 20:54:39.000 077 33297.66 247.11 2381.43 34.45 2010-03-18 20:54:40.000 077 33297.50 247.10 2381.38 34.45 2010-03-18 20:54:41.000 077 33297.51 247.10 2381.41 34.45 2010-03-18 20:54:42.000 077 33297.65 247.02 2381.51 34.45 2010-03-18 20:54:43.000 077 33297.70 247.00 2381.44 34.45 2010-03-18 20:54:44.000 077 33297.66 247.05 2381.45 34.45 2010-03-18 20:54:45.000 077 33297.58 246.97 2381.50 34.45 2010-03-18 20:54:46.000 077 33297.67 246.97 2381.49 34.45 2010-03-18 20:54:47.000 077 33297.60 246.97 2381.41 34.45 2010-03-18 20:54:48.000 077 33297.61 246.94 2381.38 34.45 2010-03-18 20:54:49.000 077 33297.66 246.88 2381.45 34.45 2010-03-18 20:54:50.000 077 33297.71 246.83 2381.40 34.45 2010-03-18 20:54:51.000 077 33297.64 246.83 2381.44 34.45 2010-03-18 20:54:52.000 077 33297.70 246.83 2381.43 34.45 2010-03-18 20:54:53.000 077 33297.66 246.83 2381.38 34.45 2010-03-18 20:54:54.000 077 33297.60 246.79 2381.47 34.45 2010-03-18 20:54:55.000 077 33297.61 246.74 2381.45 34.45 2010-03-18 20:54:56.000 077 33297.69 246.72 2381.48 34.45 2010-03-18 20:54:57.000 077 33297.67 246.61 2381.39 34.45 2010-03-18 20:54:58.000 077 33297.61 246.58 2381.43 34.45 2010-03-18 20:54:59.000 077 33297.64 246.54 2381.37 34.45 2010-03-18 20:55:00.000 077 33297.62 246.45 2381.44 34.45 2010-03-18 20:55:01.000 077 33297.67 246.48 2381.43 34.45 2010-03-18 20:55:02.000 077 33297.67 246.39 2381.36 34.45 2010-03-18 20:55:03.000 077 33297.58 246.38 2381.43 34.45 2010-03-18 20:55:04.000 077 33297.63 246.32 2381.46 34.45 2010-03-18 20:55:05.000 077 33297.63 246.30 2381.38 34.45 2010-03-18 20:55:06.000 077 33297.64 246.28 2381.40 34.45 2010-03-18 20:55:07.000 077 33297.66 246.26 2381.45 34.45 2010-03-18 20:55:08.000 077 33297.68 246.24 2381.43 34.45 2010-03-18 20:55:09.000 077 33297.64 246.26 2381.44 34.45 2010-03-18 20:55:10.000 077 33297.66 246.25 2381.48 34.45 2010-03-18 20:55:11.000 077 33297.64 246.26 2381.46 34.45 2010-03-18 20:55:12.000 077 33297.59 246.29 2381.43 34.45 2010-03-18 20:55:13.000 077 33297.63 246.34 2381.38 34.45 2010-03-18 20:55:14.000 077 33297.64 246.34 2381.39 34.45 2010-03-18 20:55:15.000 077 33297.63 246.25 2381.42 34.45 2010-03-18 20:55:16.000 077 33297.70 246.25 2381.39 34.45 2010-03-18 20:55:17.000 077 33297.66 246.22 2381.38 34.45 2010-03-18 20:55:18.000 077 33297.71 246.21 2381.40 34.45 2010-03-18 20:55:19.000 077 33297.61 246.13 2381.37 34.45 2010-03-18 20:55:20.000 077 33297.70 246.09 2381.36 34.45 2010-03-18 20:55:21.000 077 33297.56 246.03 2381.41 34.45 2010-03-18 20:55:22.000 077 33297.60 246.02 2381.40 34.45 2010-03-18 20:55:23.000 077 33297.57 246.00 2381.43 34.45 2010-03-18 20:55:24.000 077 33297.65 246.02 2381.36 34.45 2010-03-18 20:55:25.000 077 33297.58 245.97 2381.37 34.45 2010-03-18 20:55:26.000 077 33297.60 246.02 2381.34 34.45 2010-03-18 20:55:27.000 077 33297.73 246.04 2381.39 34.45 2010-03-18 20:55:28.000 077 33297.59 246.03 2381.35 34.45 2010-03-18 20:55:29.000 077 33297.58 246.06 2381.39 34.45 2010-03-18 20:55:30.000 077 33297.61 246.13 2381.39 34.45 2010-03-18 20:55:31.000 077 33297.62 246.26 2381.41 34.45 2010-03-18 20:55:32.000 077 33297.68 246.28 2381.39 34.45 2010-03-18 20:55:33.000 077 33297.61 246.36 2381.45 34.45 2010-03-18 20:55:34.000 077 33297.53 246.31 2381.45 34.45 2010-03-18 20:55:35.000 077 33297.54 246.31 2381.40 34.45 2010-03-18 20:55:36.000 077 33297.58 246.38 2381.37 34.45 2010-03-18 20:55:37.000 077 33297.54 246.33 2381.47 34.45 2010-03-18 20:55:38.000 077 33297.61 246.36 2381.47 34.45 2010-03-18 20:55:39.000 077 33297.58 246.41 2381.39 34.45 2010-03-18 20:55:40.000 077 33297.54 246.43 2381.40 34.45 2010-03-18 20:55:41.000 077 33297.54 246.37 2381.39 34.45 2010-03-18 20:55:42.000 077 33297.47 246.46 2381.42 34.45 2010-03-18 20:55:43.000 077 33297.50 246.54 2381.44 34.45 2010-03-18 20:55:44.000 077 33297.57 246.61 2381.39 34.45 2010-03-18 20:55:45.000 077 33297.51 246.69 2381.43 34.45 2010-03-18 20:55:46.000 077 33297.61 246.71 2381.41 34.45 2010-03-18 20:55:47.000 077 33297.57 246.80 2381.44 34.45 2010-03-18 20:55:48.000 077 33297.47 246.82 2381.47 34.45 2010-03-18 20:55:49.000 077 33297.55 246.90 2381.38 34.45 2010-03-18 20:55:50.000 077 33297.32 246.87 2381.39 34.45 2010-03-18 20:55:51.000 077 33297.54 246.87 2381.43 34.45 2010-03-18 20:55:52.000 077 33297.54 246.92 2381.38 34.45 2010-03-18 20:55:53.000 077 33297.54 246.92 2381.41 34.45 2010-03-18 20:55:54.000 077 33297.49 246.88 2381.45 34.45 2010-03-18 20:55:55.000 077 33297.42 246.87 2381.34 34.45 2010-03-18 20:55:56.000 077 33297.48 246.88 2381.38 34.45 2010-03-18 20:55:57.000 077 33297.51 246.91 2381.46 34.45 2010-03-18 20:55:58.000 077 33297.58 246.94 2381.45 34.45 2010-03-18 20:55:59.000 077 33297.45 246.97 2381.41 34.45 2010-03-18 20:56:00.000 077 33297.50 247.00 2381.39 34.45 2010-03-18 20:56:01.000 077 33297.52 247.02 2381.47 34.45 2010-03-18 20:56:02.000 077 33297.52 247.05 2381.41 34.45 2010-03-18 20:56:03.000 077 33297.50 247.04 2381.39 34.45 2010-03-18 20:56:04.000 077 33297.45 247.04 2381.46 34.45 2010-03-18 20:56:05.000 077 33297.51 247.05 2381.49 34.45 2010-03-18 20:56:06.000 077 33297.45 247.06 2381.44 34.45 2010-03-18 20:56:07.000 077 33297.50 247.06 2381.43 34.45 2010-03-18 20:56:08.000 077 33297.46 247.03 2381.43 34.45 2010-03-18 20:56:09.000 077 33297.50 247.10 2381.38 34.45 2010-03-18 20:56:10.000 077 33297.43 247.15 2381.46 34.45 2010-03-18 20:56:11.000 077 33297.46 247.14 2381.50 34.45 2010-03-18 20:56:12.000 077 33297.51 247.20 2381.39 34.45 2010-03-18 20:56:13.000 077 33297.55 247.27 2381.38 34.45 2010-03-18 20:56:14.000 077 33297.46 247.25 2381.44 34.45 2010-03-18 20:56:15.000 077 33297.48 247.32 2381.37 34.45 2010-03-18 20:56:16.000 077 33297.41 247.32 2381.44 34.45 2010-03-18 20:56:17.000 077 33297.39 247.29 2381.43 34.45 2010-03-18 20:56:18.000 077 33297.44 247.34 2381.46 34.45 2010-03-18 20:56:19.000 077 33297.52 247.36 2381.49 34.45 2010-03-18 20:56:20.000 077 33297.40 247.32 2381.40 34.45 2010-03-18 20:56:21.000 077 33297.60 247.35 2381.43 34.45 2010-03-18 20:56:22.000 077 33297.43 247.35 2381.43 34.45 2010-03-18 20:56:23.000 077 33297.45 247.36 2381.42 34.45 2010-03-18 20:56:24.000 077 33297.51 247.52 2381.51 34.45 2010-03-18 20:56:25.000 077 33297.53 247.55 2381.34 34.45 2010-03-18 20:56:26.000 077 33297.54 247.59 2381.51 34.45 2010-03-18 20:56:27.000 077 33297.56 247.64 2381.47 34.45 2010-03-18 20:56:28.000 077 33297.64 247.66 2381.44 34.45 2010-03-18 20:56:29.000 077 33297.50 247.62 2381.51 34.45 2010-03-18 20:56:30.000 077 33297.49 247.59 2381.41 34.45 2010-03-18 20:56:31.000 077 33297.54 247.52 2381.51 34.45 2010-03-18 20:56:32.000 077 33297.48 247.50 2381.38 34.45 2010-03-18 20:56:33.000 077 33297.54 247.53 2381.43 34.45 2010-03-18 20:56:34.000 077 33297.42 247.49 2381.46 34.45 2010-03-18 20:56:35.000 077 33297.52 247.49 2381.44 34.45 2010-03-18 20:56:36.000 077 33297.57 247.53 2381.41 34.45 2010-03-18 20:56:37.000 077 33297.55 247.55 2381.40 34.45 2010-03-18 20:56:38.000 077 33297.51 247.51 2381.34 34.45 2010-03-18 20:56:39.000 077 33297.51 247.51 2381.45 34.45 2010-03-18 20:56:40.000 077 33297.58 247.53 2381.38 34.45 2010-03-18 20:56:41.000 077 33297.55 247.54 2381.39 34.45 2010-03-18 20:56:42.000 077 33297.57 247.56 2381.40 34.45 2010-03-18 20:56:43.000 077 33297.63 247.55 2381.34 34.45 2010-03-18 20:56:44.000 077 33297.61 247.59 2381.37 34.45 2010-03-18 20:56:45.000 077 33297.51 247.55 2381.45 34.45 2010-03-18 20:56:46.000 077 33297.60 247.53 2381.42 34.45 2010-03-18 20:56:47.000 077 33297.56 247.51 2381.47 34.45 2010-03-18 20:56:48.000 077 33297.57 247.50 2381.40 34.45 2010-03-18 20:56:49.000 077 33297.51 247.52 2381.35 34.45 2010-03-18 20:56:50.000 077 33297.43 247.46 2381.39 34.45 2010-03-18 20:56:51.000 077 33297.50 247.49 2381.37 34.45 2010-03-18 20:56:52.000 077 33297.68 247.47 2381.41 34.45 2010-03-18 20:56:53.000 077 33297.58 247.47 2381.42 34.45 2010-03-18 20:56:54.000 077 33297.61 247.48 2381.37 34.45 2010-03-18 20:56:55.000 077 33297.48 247.45 2381.40 34.45 2010-03-18 20:56:56.000 077 33297.46 247.50 2381.39 34.45 2010-03-18 20:56:57.000 077 33297.46 247.46 2381.37 34.45 2010-03-18 20:56:58.000 077 33297.51 247.44 2381.39 34.45 2010-03-18 20:56:59.000 077 33297.54 247.41 2381.35 34.45 2010-03-18 20:57:00.000 077 33297.49 247.48 2381.45 34.45 2010-03-18 20:57:01.000 077 33297.57 247.50 2381.38 34.45 2010-03-18 20:57:02.000 077 33297.49 247.47 2381.45 34.45 2010-03-18 20:57:03.000 077 33297.44 247.52 2381.37 34.45 2010-03-18 20:57:04.000 077 33297.68 247.50 2381.37 34.45 2010-03-18 20:57:05.000 077 33297.52 247.47 2381.43 34.45 2010-03-18 20:57:06.000 077 33297.48 247.46 2381.31 34.45 2010-03-18 20:57:07.000 077 33297.53 247.41 2381.45 34.45 2010-03-18 20:57:08.000 077 33297.59 247.44 2381.41 34.45 2010-03-18 20:57:09.000 077 33297.53 247.41 2381.34 34.45 2010-03-18 20:57:10.000 077 33297.43 247.41 2381.44 34.45 2010-03-18 20:57:11.000 077 33297.42 247.35 2381.44 34.45 2010-03-18 20:57:12.000 077 33297.47 247.33 2381.34 34.45 2010-03-18 20:57:13.000 077 33297.52 247.32 2381.38 34.45 2010-03-18 20:57:14.000 077 33297.41 247.30 2381.41 34.45 2010-03-18 20:57:15.000 077 33297.54 247.31 2381.43 34.45 2010-03-18 20:57:16.000 077 33297.51 247.29 2381.35 34.45 2010-03-18 20:57:17.000 077 33297.53 247.34 2381.37 34.45 2010-03-18 20:57:18.000 077 33297.44 247.31 2381.41 34.45 2010-03-18 20:57:19.000 077 33297.40 247.40 2381.46 34.45 2010-03-18 20:57:20.000 077 33297.49 247.41 2381.46 34.45 2010-03-18 20:57:21.000 077 33297.51 247.41 2381.41 34.45 2010-03-18 20:57:22.000 077 33297.44 247.36 2381.39 34.45 2010-03-18 20:57:23.000 077 33297.39 247.34 2381.38 34.45 2010-03-18 20:57:24.000 077 33297.41 247.33 2381.47 34.45 2010-03-18 20:57:25.000 077 33297.49 247.32 2381.44 34.45 2010-03-18 20:57:26.000 077 33297.45 247.32 2381.45 34.45 2010-03-18 20:57:27.000 077 33297.51 247.29 2381.37 34.45 2010-03-18 20:57:28.000 077 33297.42 247.20 2381.40 34.45 2010-03-18 20:57:29.000 077 33297.44 247.23 2381.39 34.45 2010-03-18 20:57:30.000 077 33297.36 247.20 2381.44 34.45 2010-03-18 20:57:31.000 077 33297.38 247.16 2381.37 34.45 2010-03-18 20:57:32.000 077 33297.39 247.17 2381.39 34.45 2010-03-18 20:57:33.000 077 33297.40 247.14 2381.51 34.45 2010-03-18 20:57:34.000 077 33297.46 247.16 2381.41 34.45 2010-03-18 20:57:35.000 077 33297.42 247.19 2381.42 34.45 2010-03-18 20:57:36.000 077 33297.41 247.25 2381.45 34.45 2010-03-18 20:57:37.000 077 33297.46 247.29 2381.43 34.45 2010-03-18 20:57:38.000 077 33297.41 247.26 2381.38 34.45 2010-03-18 20:57:39.000 077 33297.38 247.35 2381.43 34.45 2010-03-18 20:57:40.000 077 33297.35 247.36 2381.44 34.45 2010-03-18 20:57:41.000 077 33297.40 247.39 2381.47 34.45 2010-03-18 20:57:42.000 077 33297.40 247.42 2381.49 34.45 2010-03-18 20:57:43.000 077 33297.41 247.49 2381.47 34.45 2010-03-18 20:57:44.000 077 33297.36 247.43 2381.46 34.45 2010-03-18 20:57:45.000 077 33297.41 247.49 2381.41 34.45 2010-03-18 20:57:46.000 077 33297.52 247.52 2381.43 34.45 2010-03-18 20:57:47.000 077 33297.44 247.51 2381.35 34.45 2010-03-18 20:57:48.000 077 33297.48 247.53 2381.43 34.45 2010-03-18 20:57:49.000 077 33297.43 247.56 2381.43 34.45 2010-03-18 20:57:50.000 077 33297.42 247.57 2381.46 34.45 2010-03-18 20:57:51.000 077 33297.41 247.56 2381.44 34.45 2010-03-18 20:57:52.000 077 33297.50 247.58 2381.36 34.45 2010-03-18 20:57:53.000 077 33297.35 247.62 2381.48 34.45 2010-03-18 20:57:54.000 077 33297.51 247.56 2381.43 34.45 2010-03-18 20:57:55.000 077 33297.50 247.66 2381.45 34.45 2010-03-18 20:57:56.000 077 33297.53 247.65 2381.34 34.45 2010-03-18 20:57:57.000 077 33297.48 247.65 2381.37 34.45 2010-03-18 20:57:58.000 077 33297.49 247.64 2381.38 34.45 2010-03-18 20:57:59.000 077 33297.48 247.66 2381.38 34.45 2010-03-18 20:58:00.000 077 33297.53 247.62 2381.47 34.45 2010-03-18 20:58:01.000 077 33297.42 247.59 2381.46 34.45 2010-03-18 20:58:02.000 077 33297.49 247.64 2381.38 34.45 2010-03-18 20:58:03.000 077 33297.40 247.58 2381.35 34.45 2010-03-18 20:58:04.000 077 33297.38 247.57 2381.45 34.45 2010-03-18 20:58:05.000 077 33297.44 247.56 2381.47 34.45 2010-03-18 20:58:06.000 077 33297.45 247.56 2381.39 34.45 2010-03-18 20:58:07.000 077 33297.43 247.53 2381.34 34.45 2010-03-18 20:58:08.000 077 33297.43 247.52 2381.35 34.45 2010-03-18 20:58:09.000 077 33297.57 247.55 2381.41 34.45 2010-03-18 20:58:10.000 077 33297.48 247.56 2381.32 34.45 2010-03-18 20:58:11.000 077 33297.46 247.57 2381.34 34.45 2010-03-18 20:58:12.000 077 33297.43 247.60 2381.41 34.45 2010-03-18 20:58:13.000 077 33297.46 247.66 2381.39 34.45 2010-03-18 20:58:14.000 077 33297.42 247.66 2381.37 34.45 2010-03-18 20:58:15.000 077 33297.50 247.72 2381.46 34.45 2010-03-18 20:58:16.000 077 33297.39 247.78 2381.39 34.45 2010-03-18 20:58:17.000 077 33297.50 247.80 2381.41 34.45 2010-03-18 20:58:18.000 077 33297.51 247.75 2381.46 34.45 2010-03-18 20:58:19.000 077 33297.47 247.71 2381.49 34.45 2010-03-18 20:58:20.000 077 33297.54 247.75 2381.40 34.45 2010-03-18 20:58:21.000 077 33297.54 247.69 2381.42 34.45 2010-03-18 20:58:22.000 077 33297.50 247.70 2381.41 34.45 2010-03-18 20:58:23.000 077 33297.49 247.63 2381.38 34.45 2010-03-18 20:58:24.000 077 33297.58 247.67 2381.43 34.45 2010-03-18 20:58:25.000 077 33297.60 247.65 2381.32 34.45 2010-03-18 20:58:26.000 077 33297.56 247.59 2381.39 34.45 2010-03-18 20:58:27.000 077 33297.56 247.63 2381.47 34.45 2010-03-18 20:58:28.000 077 33297.58 247.62 2381.40 34.45 2010-03-18 20:58:29.000 077 33297.51 247.58 2381.34 34.45 2010-03-18 20:58:30.000 077 33297.48 247.56 2381.34 34.45 2010-03-18 20:58:31.000 077 33297.57 247.53 2381.37 34.45 2010-03-18 20:58:32.000 077 33297.46 247.56 2381.38 34.45 2010-03-18 20:58:33.000 077 33297.66 247.53 2381.34 34.45 2010-03-18 20:58:34.000 077 33297.55 247.53 2381.43 34.45 2010-03-18 20:58:35.000 077 33297.51 247.51 2381.39 34.45 2010-03-18 20:58:36.000 077 33297.53 247.50 2381.37 34.45 2010-03-18 20:58:37.000 077 33297.54 247.49 2381.31 34.45 2010-03-18 20:58:38.000 077 33297.61 247.53 2381.32 34.45 2010-03-18 20:58:39.000 077 33297.53 247.49 2381.34 34.45 2010-03-18 20:58:40.000 077 33297.55 247.53 2381.29 34.45 2010-03-18 20:58:41.000 077 33297.54 247.54 2381.34 34.45 2010-03-18 20:58:42.000 077 33297.42 247.52 2381.37 34.45 2010-03-18 20:58:43.000 077 33297.51 247.51 2381.39 34.45 2010-03-18 20:58:44.000 077 33297.49 247.46 2381.36 34.45 2010-03-18 20:58:45.000 077 33297.42 247.47 2381.49 34.45 2010-03-18 20:58:46.000 077 33297.61 247.48 2381.34 34.45 2010-03-18 20:58:47.000 077 33297.54 247.50 2381.39 34.45 2010-03-18 20:58:48.000 077 33297.56 247.49 2381.37 34.45 2010-03-18 20:58:49.000 077 33297.49 247.51 2381.30 34.45 2010-03-18 20:58:50.000 077 33297.49 247.50 2381.49 34.45 2010-03-18 20:58:51.000 077 33297.50 247.40 2381.34 34.45 2010-03-18 20:58:52.000 077 33297.49 247.38 2381.47 34.45 2010-03-18 20:58:53.000 077 33297.50 247.35 2381.38 34.45 2010-03-18 20:58:54.000 077 33297.57 247.34 2381.44 34.45 2010-03-18 20:58:55.000 077 33297.55 247.36 2381.34 34.45 2010-03-18 20:58:56.000 077 33297.48 247.39 2381.47 34.45 2010-03-18 20:58:57.000 077 33297.53 247.46 2381.41 34.45 2010-03-18 20:58:58.000 077 33297.47 247.51 2381.40 34.45 2010-03-18 20:58:59.000 077 33297.54 247.49 2381.38 34.45 2010-03-18 20:59:00.000 077 33297.53 247.52 2381.36 34.45 2010-03-18 20:59:01.000 077 33297.53 247.49 2381.41 34.45 2010-03-18 20:59:02.000 077 33297.51 247.50 2381.35 34.45 2010-03-18 20:59:03.000 077 33297.61 247.50 2381.40 34.45 2010-03-18 20:59:04.000 077 33297.36 247.50 2381.39 34.45 2010-03-18 20:59:05.000 077 33297.50 247.51 2381.38 34.45 2010-03-18 20:59:06.000 077 33297.53 247.42 2381.41 34.45 2010-03-18 20:59:07.000 077 33297.48 247.46 2381.45 34.45 2010-03-18 20:59:08.000 077 33297.60 247.48 2381.39 34.45 2010-03-18 20:59:09.000 077 33297.51 247.45 2381.45 34.45 2010-03-18 20:59:10.000 077 33297.54 247.47 2381.45 34.45 2010-03-18 20:59:11.000 077 33297.50 247.45 2381.42 34.45 2010-03-18 20:59:12.000 077 33297.59 247.47 2381.43 34.45 2010-03-18 20:59:13.000 077 33297.65 247.41 2381.41 34.45 2010-03-18 20:59:14.000 077 33297.58 247.41 2381.33 34.45 2010-03-18 20:59:15.000 077 33297.63 247.47 2381.42 34.45 2010-03-18 20:59:16.000 077 33297.56 247.55 2381.33 34.45 2010-03-18 20:59:17.000 077 33297.64 247.57 2381.37 34.45 2010-03-18 20:59:18.000 077 33297.50 247.52 2381.39 34.45 2010-03-18 20:59:19.000 077 33297.55 247.55 2381.41 34.45 2010-03-18 20:59:20.000 077 33297.55 247.56 2381.31 34.45 2010-03-18 20:59:21.000 077 33297.57 247.55 2381.41 34.45 2010-03-18 20:59:22.000 077 33297.66 247.51 2381.38 34.45 2010-03-18 20:59:23.000 077 33297.62 247.57 2381.38 34.45 2010-03-18 20:59:24.000 077 33297.59 247.56 2381.35 34.45 2010-03-18 20:59:25.000 077 33297.66 247.55 2381.35 34.45 2010-03-18 20:59:26.000 077 33297.60 247.52 2381.46 34.45 2010-03-18 20:59:27.000 077 33297.60 247.48 2381.32 34.45 2010-03-18 20:59:28.000 077 33297.58 247.51 2381.32 34.45 2010-03-18 20:59:29.000 077 33297.68 247.50 2381.34 34.45 2010-03-18 20:59:30.000 077 33297.68 247.48 2381.30 34.45 2010-03-18 20:59:31.000 077 33297.60 247.42 2381.39 34.45 2010-03-18 20:59:32.000 077 33297.59 247.36 2381.34 34.45 2010-03-18 20:59:33.000 077 33297.61 247.33 2381.41 34.45 2010-03-18 20:59:34.000 077 33297.64 247.34 2381.37 34.45 2010-03-18 20:59:35.000 077 33297.66 247.35 2381.38 34.45 2010-03-18 20:59:36.000 077 33297.66 247.41 2381.36 34.45 2010-03-18 20:59:37.000 077 33297.65 247.49 2381.30 34.45 2010-03-18 20:59:38.000 077 33297.60 247.49 2381.32 34.45 2010-03-18 20:59:39.000 077 33297.67 247.57 2381.35 34.45 2010-03-18 20:59:40.000 077 33297.65 247.58 2381.35 34.45 2010-03-18 20:59:41.000 077 33297.64 247.57 2381.35 34.45 2010-03-18 20:59:42.000 077 33297.60 247.63 2381.35 34.45 2010-03-18 20:59:43.000 077 33297.73 247.64 2381.45 34.45 2010-03-18 20:59:44.000 077 33297.70 247.61 2381.35 34.45 2010-03-18 20:59:45.000 077 33297.66 247.63 2381.35 34.45 2010-03-18 20:59:46.000 077 33297.68 247.54 2381.39 34.45 2010-03-18 20:59:47.000 077 33297.63 247.52 2381.29 34.45 2010-03-18 20:59:48.000 077 33297.71 247.49 2381.37 34.45 2010-03-18 20:59:49.000 077 33297.57 247.48 2381.38 34.45 2010-03-18 20:59:50.000 077 33297.68 247.50 2381.26 34.45 2010-03-18 20:59:51.000 077 33297.60 247.54 2381.46 34.45 2010-03-18 20:59:52.000 077 33297.71 247.57 2381.40 34.45 2010-03-18 20:59:53.000 077 33297.70 247.57 2381.34 34.45 2010-03-18 20:59:54.000 077 33297.64 247.59 2381.39 34.45 2010-03-18 20:59:55.000 077 33297.71 247.69 2381.37 34.45 2010-03-18 20:59:56.000 077 33297.65 247.68 2381.37 34.45 2010-03-18 20:59:57.000 077 33297.69 247.73 2381.35 34.45 2010-03-18 20:59:58.000 077 33297.66 247.78 2381.29 34.45 2010-03-18 20:59:59.000 077 33297.69 247.75 2381.35 34.45 2010-03-18 21:00:00.000 077 33297.75 247.76 2381.37 34.45 2010-03-18 21:00:01.000 077 33297.78 247.81 2381.38 34.45 2010-03-18 21:00:02.000 077 33297.86 247.81 2381.31 34.45 2010-03-18 21:00:03.000 077 33297.82 247.79 2381.29 34.45 2010-03-18 21:00:04.000 077 33297.66 247.77 2381.35 34.45 2010-03-18 21:00:05.000 077 33297.77 247.75 2381.34 34.45 2010-03-18 21:00:06.000 077 33297.70 247.81 2381.35 34.45 2010-03-18 21:00:07.000 077 33297.76 247.81 2381.44 34.45 2010-03-18 21:00:08.000 077 33297.70 247.84 2381.33 34.45 2010-03-18 21:00:09.000 077 33297.83 247.89 2381.35 34.45 2010-03-18 21:00:10.000 077 33297.73 247.95 2381.36 34.45 2010-03-18 21:00:11.000 077 33297.76 247.91 2381.35 34.45 2010-03-18 21:00:12.000 077 33297.70 247.94 2381.38 34.45 2010-03-18 21:00:13.000 077 33297.72 247.89 2381.28 34.45 2010-03-18 21:00:14.000 077 33297.71 247.89 2381.27 34.45 2010-03-18 21:00:15.000 077 33297.70 247.94 2381.33 34.45 2010-03-18 21:00:16.000 077 33297.66 247.88 2381.35 34.45 2010-03-18 21:00:17.000 077 33297.71 247.91 2381.38 34.45 2010-03-18 21:00:18.000 077 33297.77 247.94 2381.30 34.45 2010-03-18 21:00:19.000 077 33297.67 247.90 2381.34 34.45 2010-03-18 21:00:20.000 077 33297.75 247.92 2381.31 34.45 2010-03-18 21:00:21.000 077 33297.71 247.88 2381.25 34.45 2010-03-18 21:00:22.000 077 33297.72 247.90 2381.33 34.45 2010-03-18 21:00:23.000 077 33297.81 247.91 2381.37 34.45 2010-03-18 21:00:24.000 077 33297.79 247.88 2381.26 34.45 2010-03-18 21:00:25.000 077 33297.76 247.88 2381.32 34.45 2010-03-18 21:00:26.000 077 33297.72 247.87 2381.29 34.45 2010-03-18 21:00:27.000 077 33297.78 247.89 2381.26 34.45 2010-03-18 21:00:28.000 077 33297.82 247.92 2381.35 34.45 2010-03-18 21:00:29.000 077 33297.82 247.90 2381.28 34.45 2010-03-18 21:00:30.000 077 33297.76 247.92 2381.31 34.45 2010-03-18 21:00:31.000 077 33297.79 247.93 2381.26 34.45 2010-03-18 21:00:32.000 077 33297.64 247.93 2381.24 34.45 2010-03-18 21:00:33.000 077 33297.81 248.01 2381.34 34.45 2010-03-18 21:00:34.000 077 33297.82 248.00 2381.27 34.45 2010-03-18 21:00:35.000 077 33297.84 248.05 2381.27 34.45 2010-03-18 21:00:36.000 077 33297.83 248.04 2381.24 34.45 2010-03-18 21:00:37.000 077 33297.87 248.12 2381.29 34.45 2010-03-18 21:00:38.000 077 33297.79 248.09 2381.33 34.45 2010-03-18 21:00:39.000 077 33297.82 248.08 2381.28 34.45 2010-03-18 21:00:40.000 077 33297.82 248.09 2381.24 34.45 2010-03-18 21:00:41.000 077 33297.75 248.15 2381.25 34.45 2010-03-18 21:00:42.000 077 33297.83 248.18 2381.26 34.45 2010-03-18 21:00:43.000 077 33297.88 248.20 2381.21 34.45 2010-03-18 21:00:44.000 077 33297.81 248.19 2381.25 34.45 2010-03-18 21:00:45.000 077 33297.94 248.22 2381.18 34.45 2010-03-18 21:00:46.000 077 33297.86 248.25 2381.31 34.45 2010-03-18 21:00:47.000 077 33297.91 248.30 2381.26 34.45 2010-03-18 21:00:48.000 077 33297.94 248.37 2381.30 34.45 2010-03-18 21:00:49.000 077 33297.83 248.39 2381.29 34.45 2010-03-18 21:00:50.000 077 33297.87 248.40 2381.35 34.45 2010-03-18 21:00:51.000 077 33298.06 248.43 2381.28 34.45 2010-03-18 21:00:52.000 077 33297.91 248.56 2381.29 34.45 2010-03-18 21:00:53.000 077 33297.93 248.57 2381.32 34.45 2010-03-18 21:00:54.000 077 33297.87 248.56 2381.27 34.45 2010-03-18 21:00:55.000 077 33297.93 248.59 2381.18 34.45 2010-03-18 21:00:56.000 077 33298.00 248.66 2381.20 34.45 2010-03-18 21:00:57.000 077 33297.91 248.68 2381.22 34.45 2010-03-18 21:00:58.000 077 33298.00 248.73 2381.26 34.45 2010-03-18 21:00:59.000 077 33297.89 248.72 2381.20 34.45 2010-03-18 21:01:00.000 077 33297.98 248.68 2381.24 34.45 2010-03-18 21:01:01.000 077 33298.04 248.70 2381.23 34.45 2010-03-18 21:01:02.000 077 33297.97 248.74 2381.26 34.45 2010-03-18 21:01:03.000 077 33298.00 248.75 2381.26 34.45 2010-03-18 21:01:04.000 077 33298.02 248.78 2381.31 34.45 2010-03-18 21:01:05.000 077 33298.01 248.80 2381.29 34.45 2010-03-18 21:01:06.000 077 33297.98 248.83 2381.24 34.45 2010-03-18 21:01:07.000 077 33298.01 248.77 2381.31 34.45 2010-03-18 21:01:08.000 077 33298.01 248.83 2381.22 34.45 2010-03-18 21:01:09.000 077 33298.01 248.80 2381.26 34.45 2010-03-18 21:01:10.000 077 33298.07 248.74 2381.35 34.45 2010-03-18 21:01:11.000 077 33298.02 248.74 2381.29 34.45 2010-03-18 21:01:12.000 077 33298.12 248.81 2381.16 34.45 2010-03-18 21:01:13.000 077 33298.06 248.79 2381.31 34.45 2010-03-18 21:01:14.000 077 33298.08 248.81 2381.21 34.45 2010-03-18 21:01:15.000 077 33298.06 248.80 2381.20 34.45 2010-03-18 21:01:16.000 077 33297.98 248.82 2381.27 34.45 2010-03-18 21:01:17.000 077 33297.98 248.83 2381.32 34.45 2010-03-18 21:01:18.000 077 33298.05 248.79 2381.32 34.45 2010-03-18 21:01:19.000 077 33298.07 248.73 2381.19 34.45 2010-03-18 21:01:20.000 077 33298.01 248.70 2381.23 34.45 2010-03-18 21:01:21.000 077 33298.07 248.70 2381.22 34.45 2010-03-18 21:01:22.000 077 33298.16 248.70 2381.25 34.45 2010-03-18 21:01:23.000 077 33298.11 248.68 2381.24 34.45 2010-03-18 21:01:24.000 077 33298.04 248.74 2381.27 34.45 2010-03-18 21:01:25.000 077 33298.16 248.74 2381.29 34.45 2010-03-18 21:01:26.000 077 33298.10 248.69 2381.30 34.45 2010-03-18 21:01:27.000 077 33298.13 248.76 2381.31 34.45 2010-03-18 21:01:28.000 077 33298.17 248.64 2381.24 34.45 2010-03-18 21:01:29.000 077 33298.10 248.64 2381.22 34.45 2010-03-18 21:01:30.000 077 33298.14 248.62 2381.28 34.45 2010-03-18 21:01:31.000 077 33298.05 248.63 2381.26 34.45 2010-03-18 21:01:32.000 077 33298.10 248.58 2381.34 34.45 2010-03-18 21:01:33.000 077 33298.05 248.60 2381.25 34.45 2010-03-18 21:01:34.000 077 33298.19 248.60 2381.32 34.45 2010-03-18 21:01:35.000 077 33298.17 248.63 2381.32 34.45 2010-03-18 21:01:36.000 077 33298.03 248.66 2381.31 34.45 2010-03-18 21:01:37.000 077 33298.10 248.64 2381.26 34.45 2010-03-18 21:01:38.000 077 33298.28 248.59 2381.29 34.45 2010-03-18 21:01:39.000 077 33298.02 248.58 2381.25 34.45 2010-03-18 21:01:40.000 077 33298.15 248.51 2381.28 34.45 2010-03-18 21:01:41.000 077 33298.10 248.53 2381.29 34.45 2010-03-18 21:01:42.000 077 33298.16 248.50 2381.31 34.45 2010-03-18 21:01:43.000 077 33298.14 248.47 2381.26 34.45 2010-03-18 21:01:44.000 077 33298.10 248.45 2381.24 34.45 2010-03-18 21:01:45.000 077 33298.18 248.47 2381.23 34.45 2010-03-18 21:01:46.000 077 33298.25 248.52 2381.23 34.45 2010-03-18 21:01:47.000 077 33298.09 248.48 2381.29 34.45 2010-03-18 21:01:48.000 077 33298.20 248.46 2381.29 34.45 2010-03-18 21:01:49.000 077 33298.11 248.46 2381.27 34.45 2010-03-18 21:01:50.000 077 33298.11 248.47 2381.22 34.45 2010-03-18 21:01:51.000 077 33298.10 248.40 2381.29 34.45 2010-03-18 21:01:52.000 077 33298.22 248.34 2381.31 34.45 2010-03-18 21:01:53.000 077 33298.19 248.31 2381.29 34.45 2010-03-18 21:01:54.000 077 33298.22 248.33 2381.25 34.45 2010-03-18 21:01:55.000 077 33298.12 248.27 2381.30 34.45 2010-03-18 21:01:56.000 077 33298.24 248.27 2381.31 34.45 2010-03-18 21:01:57.000 077 33298.26 248.24 2381.34 34.45 2010-03-18 21:01:58.000 077 33298.20 248.19 2381.24 34.45 2010-03-18 21:01:59.000 077 33298.27 248.19 2381.24 34.45 2010-03-18 21:02:00.000 077 33298.29 248.21 2381.33 34.45 2010-03-18 21:02:01.000 077 33298.25 248.23 2381.33 34.45 2010-03-18 21:02:02.000 077 33298.22 248.27 2381.25 34.45 2010-03-18 21:02:03.000 077 33298.39 248.25 2381.31 34.45 2010-03-18 21:02:04.000 077 33298.32 248.21 2381.28 34.45 2010-03-18 21:02:05.000 077 33298.24 248.20 2381.32 34.45 2010-03-18 21:02:06.000 077 33298.30 248.14 2381.32 34.45 2010-03-18 21:02:07.000 077 33298.27 248.15 2381.31 34.46 2010-03-18 21:02:08.000 077 33298.33 248.11 2381.21 34.45 2010-03-18 21:02:09.000 077 33298.31 248.11 2381.24 34.45 2010-03-18 21:02:10.000 077 33298.36 248.03 2381.25 34.45 2010-03-18 21:02:11.000 077 33298.31 247.98 2381.26 34.45 2010-03-18 21:02:12.000 077 33298.31 247.98 2381.31 34.45 2010-03-18 21:02:13.000 077 33298.29 247.92 2381.19 34.45 2010-03-18 21:02:14.000 077 33298.38 247.88 2381.19 34.45 2010-03-18 21:02:15.000 077 33298.17 247.82 2381.33 34.45 2010-03-18 21:02:16.000 077 33298.39 247.84 2381.29 34.45 2010-03-18 21:02:17.000 077 33298.38 247.81 2381.24 34.45 2010-03-18 21:02:18.000 077 33298.38 247.75 2381.27 34.45 2010-03-18 21:02:19.000 077 33298.34 247.73 2381.23 34.45 2010-03-18 21:02:20.000 077 33298.33 247.74 2381.24 34.45 2010-03-18 21:02:21.000 077 33298.40 247.72 2381.33 34.45 2010-03-18 21:02:22.000 077 33298.43 247.80 2381.24 34.45 2010-03-18 21:02:23.000 077 33298.33 247.81 2381.21 34.45 2010-03-18 21:02:24.000 077 33298.42 247.83 2381.24 34.45 2010-03-18 21:02:25.000 077 33298.41 247.84 2381.29 34.45 2010-03-18 21:02:26.000 077 33298.44 247.87 2381.13 34.45 2010-03-18 21:02:27.000 077 33298.32 247.88 2381.27 34.45 2010-03-18 21:02:28.000 077 33298.50 247.89 2381.23 34.45 2010-03-18 21:02:29.000 077 33298.41 247.94 2381.25 34.46 2010-03-18 21:02:30.000 077 33298.49 247.97 2381.30 34.45 2010-03-18 21:02:31.000 077 33298.56 248.01 2381.23 34.45 2010-03-18 21:02:32.000 077 33298.51 248.06 2381.20 34.45 2010-03-18 21:02:33.000 077 33298.45 248.10 2381.15 34.45 2010-03-18 21:02:34.000 077 33298.43 248.15 2381.16 34.45 2010-03-18 21:02:35.000 077 33298.44 248.16 2381.23 34.45 2010-03-18 21:02:36.000 077 33298.47 248.16 2381.20 34.45 2010-03-18 21:02:37.000 077 33298.53 248.12 2381.26 34.46 2010-03-18 21:02:38.000 077 33298.47 248.12 2381.29 34.45 2010-03-18 21:02:39.000 077 33298.58 248.12 2381.22 34.46 2010-03-18 21:02:40.000 077 33298.56 248.16 2381.26 34.45 2010-03-18 21:02:41.000 077 33298.44 248.11 2381.15 34.45 2010-03-18 21:02:42.000 077 33298.57 248.05 2381.23 34.46 2010-03-18 21:02:43.000 077 33298.48 248.12 2381.21 34.45 2010-03-18 21:02:44.000 077 33298.47 248.15 2381.29 34.45 2010-03-18 21:02:45.000 077 33298.60 248.16 2381.20 34.46 2010-03-18 21:02:46.000 077 33298.44 248.20 2381.32 34.46 2010-03-18 21:02:47.000 077 33298.45 248.23 2381.29 34.46 2010-03-18 21:02:48.000 077 33298.45 248.22 2381.22 34.45 2010-03-18 21:02:49.000 077 33298.58 248.32 2381.22 34.45 2010-03-18 21:02:50.000 077 33298.48 248.25 2381.23 34.45 2010-03-18 21:02:51.000 077 33298.58 248.33 2381.24 34.45 2010-03-18 21:02:52.000 077 33298.46 248.28 2381.23 34.45 2010-03-18 21:02:53.000 077 33298.54 248.25 2381.24 34.45 2010-03-18 21:02:54.000 077 33298.61 248.20 2381.26 34.45 2010-03-18 21:02:55.000 077 33298.58 248.20 2381.19 34.45 2010-03-18 21:02:56.000 077 33298.57 248.17 2381.16 34.45 2010-03-18 21:02:57.000 077 33298.65 248.23 2381.25 34.45 2010-03-18 21:02:58.000 077 33298.56 248.26 2381.25 34.45 2010-03-18 21:02:59.000 077 33298.54 248.27 2381.19 34.45 2010-03-18 21:03:00.000 077 33298.64 248.26 2381.24 34.45 2010-03-18 21:03:01.000 077 33298.57 248.27 2381.18 34.45 2010-03-18 21:03:02.000 077 33298.64 248.28 2381.24 34.45 2010-03-18 21:03:03.000 077 33298.66 248.23 2381.29 34.45 2010-03-18 21:03:04.000 077 33298.60 248.21 2381.24 34.45 2010-03-18 21:03:05.000 077 33298.65 248.17 2381.20 34.45 2010-03-18 21:03:06.000 077 33298.61 248.10 2381.24 34.46 2010-03-18 21:03:07.000 077 33298.69 248.11 2381.21 34.45 2010-03-18 21:03:08.000 077 33298.60 248.08 2381.25 34.45 2010-03-18 21:03:09.000 077 33298.47 248.06 2381.24 34.45 2010-03-18 21:03:10.000 077 33298.66 248.10 2381.26 34.45 2010-03-18 21:03:11.000 077 33298.54 248.02 2381.24 34.45 2010-03-18 21:03:12.000 077 33298.58 248.02 2381.18 34.45 2010-03-18 21:03:13.000 077 33298.61 247.95 2381.23 34.45 2010-03-18 21:03:14.000 077 33298.73 247.94 2381.19 34.45 2010-03-18 21:03:15.000 077 33298.57 247.93 2381.26 34.45 2010-03-18 21:03:16.000 077 33298.63 247.84 2381.13 34.45 2010-03-18 21:03:17.000 077 33298.57 247.83 2381.15 34.45 2010-03-18 21:03:18.000 077 33298.64 247.78 2381.23 34.45 2010-03-18 21:03:19.000 077 33298.60 247.75 2381.15 34.45 2010-03-18 21:03:20.000 077 33298.46 247.76 2381.16 34.45 2010-03-18 21:03:21.000 077 33298.56 247.69 2381.16 34.45 2010-03-18 21:03:22.000 077 33298.69 247.69 2381.23 34.45 2010-03-18 21:03:23.000 077 33298.65 247.63 2381.24 34.45 2010-03-18 21:03:24.000 077 33298.61 247.64 2381.19 34.45 2010-03-18 21:03:25.000 077 33298.71 247.61 2381.13 34.45 2010-03-18 21:03:26.000 077 33298.72 247.65 2381.09 34.45 2010-03-18 21:03:27.000 077 33298.68 247.60 2381.24 34.45 2010-03-18 21:03:28.000 077 33298.66 247.54 2381.27 34.46 2010-03-18 21:03:29.000 077 33298.64 247.54 2381.21 34.45 2010-03-18 21:03:30.000 077 33298.64 247.49 2381.20 34.46 2010-03-18 21:03:31.000 077 33298.64 247.49 2381.26 34.46 2010-03-18 21:03:32.000 077 33298.51 247.48 2381.17 34.46 2010-03-18 21:03:33.000 077 33298.69 247.47 2381.24 34.46 2010-03-18 21:03:34.000 077 33298.75 247.41 2381.20 34.46 2010-03-18 21:03:35.000 077 33298.63 247.40 2381.20 34.46 2010-03-18 21:03:36.000 077 33298.71 247.36 2381.29 34.46 2010-03-18 21:03:37.000 077 33298.70 247.27 2381.18 34.46 2010-03-18 21:03:38.000 077 33298.73 247.30 2381.24 34.46 2010-03-18 21:03:39.000 077 33298.73 247.20 2381.26 34.45 2010-03-18 21:03:40.000 077 33298.71 247.21 2381.31 34.46 2010-03-18 21:03:41.000 077 33298.75 247.17 2381.20 34.46 2010-03-18 21:03:42.000 077 33298.69 247.11 2381.28 34.46 2010-03-18 21:03:43.000 077 33298.73 247.07 2381.18 34.46 2010-03-18 21:03:44.000 077 33298.73 247.05 2381.28 34.46 2010-03-18 21:03:45.000 077 33298.73 247.01 2381.26 34.46 2010-03-18 21:03:46.000 077 33298.78 246.95 2381.28 34.46 2010-03-18 21:03:47.000 077 33298.66 246.95 2381.28 34.46 2010-03-18 21:03:48.000 077 33298.78 247.08 2381.22 34.46 2010-03-18 21:03:49.000 077 33298.77 247.09 2381.24 34.46 2010-03-18 21:03:50.000 077 33298.73 247.20 2381.20 34.46 2010-03-18 21:03:51.000 077 33298.81 247.31 2381.25 34.46 2010-03-18 21:03:52.000 077 33298.85 247.41 2381.15 34.46 2010-03-18 21:03:53.000 077 33298.76 247.42 2381.19 34.46 2010-03-18 21:03:54.000 077 33298.81 247.52 2381.25 34.46 2010-03-18 21:03:55.000 077 33298.83 247.60 2381.22 34.46 2010-03-18 21:03:56.000 077 33298.85 247.64 2381.13 34.46 2010-03-18 21:03:57.000 077 33298.82 247.71 2381.25 34.46 2010-03-18 21:03:58.000 077 33298.73 247.77 2381.19 34.46 2010-03-18 21:03:59.000 077 33298.79 247.77 2381.19 34.46 2010-03-18 21:04:00.000 077 33298.85 247.92 2381.14 34.46 2010-03-18 21:04:01.000 077 33298.77 247.99 2381.19 34.46 2010-03-18 21:04:02.000 077 33298.76 247.98 2381.23 34.46 2010-03-18 21:04:03.000 077 33298.82 248.06 2381.14 34.46 2010-03-18 21:04:04.000 077 33298.81 248.19 2381.24 34.46 2010-03-18 21:04:05.000 077 33298.72 248.24 2381.32 34.46 2010-03-18 21:04:06.000 077 33298.82 248.28 2381.16 34.46 2010-03-18 21:04:07.000 077 33298.81 248.34 2381.20 34.46 2010-03-18 21:04:08.000 077 33298.79 248.37 2381.13 34.46 2010-03-18 21:04:09.000 077 33298.87 248.39 2381.18 34.46 2010-03-18 21:04:10.000 077 33298.81 248.38 2381.18 34.46 2010-03-18 21:04:11.000 077 33298.79 248.38 2381.18 34.46 2010-03-18 21:04:12.000 077 33298.85 248.39 2381.22 34.46 2010-03-18 21:04:13.000 077 33298.80 248.36 2381.26 34.46 2010-03-18 21:04:14.000 077 33298.74 248.37 2381.21 34.46 2010-03-18 21:04:15.000 077 33298.84 248.30 2381.19 34.46 2010-03-18 21:04:16.000 077 33298.87 248.28 2381.19 34.46 2010-03-18 21:04:17.000 077 33298.75 248.22 2381.28 34.46 2010-03-18 21:04:18.000 077 33298.78 248.26 2381.27 34.46 2010-03-18 21:04:19.000 077 33298.78 248.28 2381.26 34.46 2010-03-18 21:04:20.000 077 33298.79 248.28 2381.18 34.46 2010-03-18 21:04:21.000 077 33298.94 248.31 2381.27 34.46 2010-03-18 21:04:22.000 077 33298.78 248.26 2381.32 34.46 2010-03-18 21:04:23.000 077 33298.79 248.26 2381.31 34.46 2010-03-18 21:04:24.000 077 33298.78 248.26 2381.23 34.46 2010-03-18 21:04:25.000 077 33298.78 248.28 2381.21 34.46 2010-03-18 21:04:26.000 077 33298.96 248.30 2381.23 34.46 2010-03-18 21:04:27.000 077 33298.85 248.29 2381.32 34.46 2010-03-18 21:04:28.000 077 33298.93 248.38 2381.25 34.46 2010-03-18 21:04:29.000 077 33298.86 248.42 2381.26 34.46 2010-03-18 21:04:30.000 077 33298.81 248.43 2381.24 34.46 2010-03-18 21:04:31.000 077 33298.82 248.42 2381.26 34.46 2010-03-18 21:04:32.000 077 33298.87 248.37 2381.15 34.46 2010-03-18 21:04:33.000 077 33298.84 248.33 2381.18 34.46 2010-03-18 21:04:34.000 077 33298.94 248.32 2381.31 34.46 2010-03-18 21:04:35.000 077 33298.89 248.28 2381.24 34.46 2010-03-18 21:04:36.000 077 33298.92 248.25 2381.23 34.46 2010-03-18 21:04:37.000 077 33298.85 248.22 2381.18 34.46 2010-03-18 21:04:38.000 077 33298.80 248.18 2381.19 34.46 2010-03-18 21:04:39.000 077 33298.99 248.20 2381.34 34.46 2010-03-18 21:04:40.000 077 33298.95 248.19 2381.37 34.46 2010-03-18 21:04:41.000 077 33298.82 248.18 2381.37 34.46 2010-03-18 21:04:42.000 077 33298.87 248.15 2381.28 34.46 2010-03-18 21:04:43.000 077 33298.93 248.13 2381.29 34.46 2010-03-18 21:04:44.000 077 33298.95 248.09 2381.25 34.46 2010-03-18 21:04:45.000 077 33298.89 248.14 2381.33 34.46 2010-03-18 21:04:46.000 077 33298.99 248.10 2381.26 34.46 2010-03-18 21:04:47.000 077 33299.01 248.10 2381.22 34.46 2010-03-18 21:04:48.000 077 33298.99 248.10 2381.24 34.46 2010-03-18 21:04:49.000 077 33298.91 248.15 2381.22 34.46 2010-03-18 21:04:50.000 077 33298.97 248.14 2381.28 34.46 2010-03-18 21:04:51.000 077 33298.91 248.12 2381.25 34.46 2010-03-18 21:04:52.000 077 33298.97 248.16 2381.27 34.46 2010-03-18 21:04:53.000 077 33299.09 248.16 2381.16 34.46 2010-03-18 21:04:54.000 077 33298.97 248.18 2381.14 34.46 2010-03-18 21:04:55.000 077 33299.03 248.11 2381.24 34.46 2010-03-18 21:04:56.000 077 33298.91 248.12 2381.24 34.46 2010-03-18 21:04:57.000 077 33298.97 248.13 2381.18 34.46 2010-03-18 21:04:58.000 077 33298.97 248.12 2381.22 34.46 2010-03-18 21:04:59.000 077 33298.96 248.19 2381.19 34.46 2010-03-18 21:05:00.000 077 33298.91 248.13 2381.22 34.46 2010-03-18 21:05:01.000 077 33298.93 248.11 2381.20 34.46 2010-03-18 21:05:02.000 077 33299.01 248.12 2381.26 34.46 2010-03-18 21:05:03.000 077 33298.88 248.13 2381.28 34.46 2010-03-18 21:05:04.000 077 33299.03 248.18 2381.18 34.46 2010-03-18 21:05:05.000 077 33299.01 248.15 2381.34 34.46 2010-03-18 21:05:06.000 077 33299.00 248.13 2381.26 34.46 2010-03-18 21:05:07.000 077 33299.00 248.10 2381.27 34.46 2010-03-18 21:05:08.000 077 33298.98 248.10 2381.22 34.46 2010-03-18 21:05:09.000 077 33298.95 248.07 2381.31 34.46 2010-03-18 21:05:10.000 077 33298.82 248.13 2381.30 34.46 2010-03-18 21:05:11.000 077 33299.10 248.15 2381.26 34.46 2010-03-18 21:05:12.000 077 33298.99 248.18 2381.26 34.46 2010-03-18 21:05:13.000 077 33299.02 248.18 2381.26 34.46 2010-03-18 21:05:14.000 077 33299.00 248.27 2381.22 34.46 2010-03-18 21:05:15.000 077 33299.02 248.24 2381.29 34.46 2010-03-18 21:05:16.000 077 33299.07 248.22 2381.23 34.46 2010-03-18 21:05:17.000 077 33299.02 248.36 2381.36 34.46 2010-03-18 21:05:18.000 077 33299.02 248.38 2381.30 34.46 2010-03-18 21:05:19.000 077 33299.03 248.38 2381.26 34.46 2010-03-18 21:05:20.000 077 33298.97 248.43 2381.24 34.46 2010-03-18 21:05:21.000 077 33298.94 248.43 2381.26 34.46 2010-03-18 21:05:22.000 077 33299.00 248.50 2381.28 34.46 2010-03-18 21:05:23.000 077 33298.95 248.54 2381.28 34.46 2010-03-18 21:05:24.000 077 33298.93 248.56 2381.26 34.46 2010-03-18 21:05:25.000 077 33298.93 248.62 2381.24 34.46 2010-03-18 21:05:26.000 077 33298.94 248.61 2381.35 34.46 2010-03-18 21:05:27.000 077 33298.89 248.62 2381.29 34.46 2010-03-18 21:05:28.000 077 33298.93 248.64 2381.25 34.46 2010-03-18 21:05:29.000 077 33298.97 248.69 2381.32 34.46 2010-03-18 21:05:30.000 077 33298.95 248.70 2381.28 34.46 2010-03-18 21:05:31.000 077 33298.89 248.70 2381.22 34.46 2010-03-18 21:05:32.000 077 33298.92 248.69 2381.32 34.46 2010-03-18 21:05:33.000 077 33298.88 248.68 2381.25 34.46 2010-03-18 21:05:34.000 077 33298.88 248.66 2381.24 34.46 2010-03-18 21:05:35.000 077 33298.91 248.60 2381.34 34.46 2010-03-18 21:05:36.000 077 33298.90 248.57 2381.32 34.46 2010-03-18 21:05:37.000 077 33298.81 248.54 2381.25 34.46 2010-03-18 21:05:38.000 077 33298.86 248.52 2381.26 34.46 2010-03-18 21:05:39.000 077 33298.89 248.50 2381.21 34.46 2010-03-18 21:05:40.000 077 33298.90 248.43 2381.38 34.46 2010-03-18 21:05:41.000 077 33298.96 248.43 2381.31 34.46 2010-03-18 21:05:42.000 077 33298.81 248.45 2381.29 34.46 2010-03-18 21:05:43.000 077 33298.85 248.45 2381.33 34.46 2010-03-18 21:05:44.000 077 33298.84 248.47 2381.26 34.46 2010-03-18 21:05:45.000 077 33298.83 248.49 2381.24 34.46 2010-03-18 21:05:46.000 077 33298.88 248.51 2381.31 34.46 2010-03-18 21:05:47.000 077 33298.90 248.50 2381.25 34.46 2010-03-18 21:05:48.000 077 33298.81 248.50 2381.29 34.46 2010-03-18 21:05:49.000 077 33298.85 248.52 2381.36 34.46 2010-03-18 21:05:50.000 077 33298.91 248.57 2381.28 34.46 2010-03-18 21:05:51.000 077 33298.78 248.56 2381.26 34.46 2010-03-18 21:05:52.000 077 33298.87 248.55 2381.29 34.46 2010-03-18 21:05:53.000 077 33298.76 248.59 2381.34 34.46 2010-03-18 21:05:54.000 077 33298.77 248.62 2381.34 34.46 2010-03-18 21:05:55.000 077 33298.79 248.57 2381.37 34.46 2010-03-18 21:05:56.000 077 33298.83 248.56 2381.34 34.46 2010-03-18 21:05:57.000 077 33298.86 248.59 2381.31 34.46 2010-03-18 21:05:58.000 077 33298.82 248.56 2381.32 34.46 2010-03-18 21:05:59.000 077 33298.79 248.56 2381.32 34.46 2010-03-18 21:06:00.000 077 33298.80 248.56 2381.36 34.46 2010-03-18 21:06:01.000 077 33298.76 248.61 2381.29 34.46 2010-03-18 21:06:02.000 077 33298.76 248.65 2381.35 34.46 2010-03-18 21:06:03.000 077 33298.84 248.68 2381.39 34.46 2010-03-18 21:06:04.000 077 33298.68 248.68 2381.32 34.46 2010-03-18 21:06:05.000 077 33298.70 248.63 2381.31 34.46 2010-03-18 21:06:06.000 077 33298.76 248.63 2381.32 34.46 2010-03-18 21:06:07.000 077 33298.82 248.59 2381.40 34.46 2010-03-18 21:06:08.000 077 33298.85 248.57 2381.29 34.46 2010-03-18 21:06:09.000 077 33298.81 248.58 2381.41 34.46 2010-03-18 21:06:10.000 077 33298.80 248.57 2381.38 34.46 2010-03-18 21:06:11.000 077 33298.86 248.56 2381.37 34.46 2010-03-18 21:06:12.000 077 33298.76 248.56 2381.38 34.46 2010-03-18 21:06:13.000 077 33298.81 248.49 2381.37 34.46 2010-03-18 21:06:14.000 077 33298.75 248.47 2381.37 34.46 2010-03-18 21:06:15.000 077 33298.85 248.50 2381.30 34.46 2010-03-18 21:06:16.000 077 33298.80 248.48 2381.32 34.46 2010-03-18 21:06:17.000 077 33298.75 248.51 2381.39 34.46 2010-03-18 21:06:18.000 077 33298.72 248.51 2381.33 34.46 2010-03-18 21:06:19.000 077 33298.73 248.55 2381.35 34.46 2010-03-18 21:06:20.000 077 33298.84 248.61 2381.45 34.46 2010-03-18 21:06:21.000 077 33298.81 248.62 2381.44 34.46 2010-03-18 21:06:22.000 077 33298.85 248.60 2381.39 34.46 2010-03-18 21:06:23.000 077 33298.68 248.61 2381.32 34.46 2010-03-18 21:06:24.000 077 33298.72 248.65 2381.31 34.46 2010-03-18 21:06:25.000 077 33298.68 248.62 2381.33 34.46 2010-03-18 21:06:26.000 077 33298.64 248.68 2381.38 34.46 2010-03-18 21:06:27.000 077 33298.73 248.71 2381.38 34.46 2010-03-18 21:06:28.000 077 33298.72 248.63 2381.38 34.46 2010-03-18 21:06:29.000 077 33298.70 248.70 2381.34 34.46 2010-03-18 21:06:30.000 077 33298.70 248.68 2381.39 34.46 2010-03-18 21:06:31.000 077 33298.66 248.57 2381.39 34.46 2010-03-18 21:06:32.000 077 33298.72 248.56 2381.37 34.46 2010-03-18 21:06:33.000 077 33298.75 248.54 2381.44 34.46 2010-03-18 21:06:34.000 077 33298.73 248.47 2381.45 34.46 2010-03-18 21:06:35.000 077 33298.56 248.46 2381.45 34.46 2010-03-18 21:06:36.000 077 33298.73 248.44 2381.40 34.46 2010-03-18 21:06:37.000 077 33298.76 248.41 2381.51 34.46 2010-03-18 21:06:38.000 077 33298.60 248.39 2381.39 34.46 2010-03-18 21:06:39.000 077 33298.51 248.38 2381.36 34.46 2010-03-18 21:06:40.000 077 33298.69 248.40 2381.47 34.46 2010-03-18 21:06:41.000 077 33298.68 248.46 2381.29 34.46 2010-03-18 21:06:42.000 077 33298.58 248.42 2381.32 34.46 2010-03-18 21:06:43.000 077 33298.68 248.46 2381.39 34.46 2010-03-18 21:06:44.000 077 33298.54 248.49 2381.41 34.46 2010-03-18 21:06:45.000 077 33298.66 248.51 2381.38 34.46 2010-03-18 21:06:46.000 077 33298.53 248.47 2381.39 34.46 2010-03-18 21:06:47.000 077 33298.69 248.51 2381.43 34.46 2010-03-18 21:06:48.000 077 33298.64 248.50 2381.46 34.46 2010-03-18 21:06:49.000 077 33298.69 248.48 2381.43 34.46 2010-03-18 21:06:50.000 077 33298.65 248.57 2381.39 34.46 2010-03-18 21:06:51.000 077 33298.63 248.56 2381.38 34.46 2010-03-18 21:06:52.000 077 33298.60 248.55 2381.42 34.46 2010-03-18 21:06:53.000 077 33298.51 248.53 2381.31 34.46 2010-03-18 21:06:54.000 077 33298.63 248.55 2381.39 34.46 2010-03-18 21:06:55.000 077 33298.63 248.57 2381.47 34.46 2010-03-18 21:06:56.000 077 33298.52 248.52 2381.45 34.46 2010-03-18 21:06:57.000 077 33298.62 248.55 2381.43 34.46 2010-03-18 21:06:58.000 077 33298.58 248.51 2381.49 34.46 2010-03-18 21:06:59.000 077 33298.58 248.53 2381.38 34.46 2010-03-18 21:07:00.000 077 33298.52 248.52 2381.38 34.46 2010-03-18 21:07:01.000 077 33298.63 248.51 2381.39 34.46 2010-03-18 21:07:02.000 077 33298.61 248.46 2381.49 34.46 2010-03-18 21:07:03.000 077 33298.60 248.51 2381.46 34.46 2010-03-18 21:07:04.000 077 33298.56 248.47 2381.29 34.46 2010-03-18 21:07:05.000 077 33298.58 248.47 2381.42 34.46 2010-03-18 21:07:06.000 077 33298.52 248.52 2381.46 34.46 2010-03-18 21:07:07.000 077 33298.53 248.46 2381.45 34.46 2010-03-18 21:07:08.000 077 33298.58 248.49 2381.42 34.46 2010-03-18 21:07:09.000 077 33298.52 248.44 2381.47 34.46 2010-03-18 21:07:10.000 077 33298.48 248.43 2381.49 34.46 2010-03-18 21:07:11.000 077 33298.56 248.46 2381.50 34.46 2010-03-18 21:07:12.000 077 33298.58 248.43 2381.45 34.46 2010-03-18 21:07:13.000 077 33298.60 248.44 2381.41 34.46 2010-03-18 21:07:14.000 077 33298.60 248.44 2381.36 34.46 2010-03-18 21:07:15.000 077 33298.57 248.48 2381.35 34.46 2010-03-18 21:07:16.000 077 33298.58 248.46 2381.44 34.46 2010-03-18 21:07:17.000 077 33298.57 248.45 2381.41 34.46 2010-03-18 21:07:18.000 077 33298.44 248.43 2381.43 34.46 2010-03-18 21:07:19.000 077 33298.52 248.41 2381.49 34.46 2010-03-18 21:07:20.000 077 33298.37 248.37 2381.46 34.46 2010-03-18 21:07:21.000 077 33298.39 248.37 2381.39 34.46 2010-03-18 21:07:22.000 077 33298.56 248.31 2381.43 34.46 2010-03-18 21:07:23.000 077 33298.45 248.32 2381.37 34.46 2010-03-18 21:07:24.000 077 33298.45 248.30 2381.41 34.46 2010-03-18 21:07:25.000 077 33298.43 248.31 2381.39 34.46 2010-03-18 21:07:26.000 077 33298.41 248.31 2381.48 34.46 2010-03-18 21:07:27.000 077 33298.42 248.27 2381.47 34.46 2010-03-18 21:07:28.000 077 33298.47 248.27 2381.49 34.46 2010-03-18 21:07:29.000 077 33298.48 248.23 2381.48 34.46 2010-03-18 21:07:30.000 077 33298.48 248.23 2381.49 34.46 2010-03-18 21:07:31.000 077 33298.47 248.22 2381.48 34.46 2010-03-18 21:07:32.000 077 33298.41 248.22 2381.46 34.46 2010-03-18 21:07:33.000 077 33298.47 248.24 2381.51 34.46 2010-03-18 21:07:34.000 077 33298.37 248.24 2381.47 34.46 2010-03-18 21:07:35.000 077 33298.48 248.20 2381.49 34.46 2010-03-18 21:07:36.000 077 33298.36 248.19 2381.45 34.46 2010-03-18 21:07:37.000 077 33298.43 248.23 2381.46 34.46 2010-03-18 21:07:38.000 077 33298.48 248.25 2381.45 34.46 2010-03-18 21:07:39.000 077 33298.41 248.24 2381.49 34.46 2010-03-18 21:07:40.000 077 33298.41 248.21 2381.47 34.46 2010-03-18 21:07:41.000 077 33298.36 248.23 2381.47 34.46 2010-03-18 21:07:42.000 077 33298.39 248.18 2381.47 34.46 2010-03-18 21:07:43.000 077 33298.38 248.25 2381.47 34.46 2010-03-18 21:07:44.000 077 33298.35 248.19 2381.63 34.46 2010-03-18 21:07:45.000 077 33298.26 248.19 2381.50 34.46 2010-03-18 21:07:46.000 077 33298.47 248.22 2381.49 34.46 2010-03-18 21:07:47.000 077 33298.35 248.22 2381.44 34.46 2010-03-18 21:07:48.000 077 33298.40 248.21 2381.44 34.46 2010-03-18 21:07:49.000 077 33298.37 248.23 2381.48 34.46 2010-03-18 21:07:50.000 077 33298.38 248.28 2381.49 34.46 2010-03-18 21:07:51.000 077 33298.30 248.31 2381.49 34.46 2010-03-18 21:07:52.000 077 33298.29 248.28 2381.44 34.46 2010-03-18 21:07:53.000 077 33298.33 248.34 2381.45 34.46 2010-03-18 21:07:54.000 077 33298.33 248.38 2381.53 34.46 2010-03-18 21:07:55.000 077 33298.37 248.31 2381.47 34.46 2010-03-18 21:07:56.000 077 33298.35 248.34 2381.49 34.46 2010-03-18 21:07:57.000 077 33298.48 248.36 2381.41 34.46 2010-03-18 21:07:58.000 077 33298.19 248.33 2381.47 34.46 2010-03-18 21:07:59.000 077 33298.41 248.33 2381.57 34.46 2010-03-18 21:08:00.000 077 33298.36 248.30 2381.56 34.46 2010-03-18 21:08:01.000 077 33298.34 248.34 2381.47 34.46 2010-03-18 21:08:02.000 077 33298.26 248.34 2381.53 34.46 2010-03-18 21:08:03.000 077 33298.25 248.35 2381.52 34.46 2010-03-18 21:08:04.000 077 33298.23 248.36 2381.45 34.46 2010-03-18 21:08:05.000 077 33298.26 248.40 2381.45 34.46 2010-03-18 21:08:06.000 077 33298.26 248.36 2381.49 34.46 2010-03-18 21:08:07.000 077 33298.23 248.43 2381.55 34.46 2010-03-18 21:08:08.000 077 33298.30 248.42 2381.52 34.46 2010-03-18 21:08:09.000 077 33298.28 248.46 2381.53 34.46 2010-03-18 21:08:10.000 077 33298.31 248.44 2381.57 34.46 2010-03-18 21:08:11.000 077 33298.21 248.47 2381.53 34.46 2010-03-18 21:08:12.000 077 33298.18 248.45 2381.47 34.46 2010-03-18 21:08:13.000 077 33298.29 248.47 2381.58 34.46 2010-03-18 21:08:14.000 077 33298.31 248.54 2381.50 34.46 2010-03-18 21:08:15.000 077 33298.21 248.56 2381.59 34.46 2010-03-18 21:08:16.000 077 33298.22 248.52 2381.57 34.46 2010-03-18 21:08:17.000 077 33298.21 248.55 2381.50 34.46 2010-03-18 21:08:18.000 077 33298.20 248.59 2381.50 34.46 2010-03-18 21:08:19.000 077 33298.22 248.57 2381.56 34.46 2010-03-18 21:08:20.000 077 33298.16 248.66 2381.51 34.46 2010-03-18 21:08:21.000 077 33298.13 248.67 2381.54 34.46 2010-03-18 21:08:22.000 077 33298.13 248.71 2381.51 34.46 2010-03-18 21:08:23.000 077 33298.11 248.77 2381.47 34.46 2010-03-18 21:08:24.000 077 33298.08 248.83 2381.47 34.46 2010-03-18 21:08:25.000 077 33298.07 248.75 2381.51 34.46 2010-03-18 21:08:26.000 077 33298.12 248.77 2381.49 34.46 2010-03-18 21:08:27.000 077 33298.11 248.81 2381.46 34.46 2010-03-18 21:08:28.000 077 33298.17 248.81 2381.44 34.46 2010-03-18 21:08:29.000 077 33298.18 248.81 2381.54 34.46 2010-03-18 21:08:30.000 077 33298.11 248.79 2381.53 34.46 2010-03-18 21:08:31.000 077 33298.13 248.79 2381.47 34.46 2010-03-18 21:08:32.000 077 33298.13 248.85 2381.52 34.46 2010-03-18 21:08:33.000 077 33298.10 248.83 2381.45 34.46 2010-03-18 21:08:34.000 077 33298.04 248.77 2381.49 34.46 2010-03-18 21:08:35.000 077 33298.20 248.75 2381.44 34.46 2010-03-18 21:08:36.000 077 33298.15 248.72 2381.39 34.46 2010-03-18 21:08:37.000 077 33298.14 248.73 2381.51 34.46 2010-03-18 21:08:38.000 077 33298.07 248.63 2381.54 34.46 2010-03-18 21:08:39.000 077 33298.06 248.56 2381.51 34.46 2010-03-18 21:08:40.000 077 33298.13 248.55 2381.47 34.46 2010-03-18 21:08:41.000 077 33298.07 248.47 2381.51 34.46 2010-03-18 21:08:42.000 077 33298.03 248.43 2381.49 34.46 2010-03-18 21:08:43.000 077 33298.04 248.40 2381.51 34.46 2010-03-18 21:08:44.000 077 33298.09 248.34 2381.49 34.46 2010-03-18 21:08:45.000 077 33298.08 248.30 2381.56 34.46 2010-03-18 21:08:46.000 077 33297.99 248.26 2381.60 34.46 2010-03-18 21:08:47.000 077 33298.13 248.24 2381.54 34.46 2010-03-18 21:08:48.000 077 33298.07 248.23 2381.50 34.46 2010-03-18 21:08:49.000 077 33298.07 248.24 2381.50 34.46 2010-03-18 21:08:50.000 077 33298.00 248.18 2381.45 34.46 2010-03-18 21:08:51.000 077 33298.13 248.25 2381.45 34.46 2010-03-18 21:08:52.000 077 33297.97 248.17 2381.49 34.46 2010-03-18 21:08:53.000 077 33298.02 248.15 2381.56 34.46 2010-03-18 21:08:54.000 077 33298.05 248.14 2381.59 34.46 2010-03-18 21:08:55.000 077 33298.01 248.15 2381.51 34.46 2010-03-18 21:08:56.000 077 33298.07 248.13 2381.56 34.46 2010-03-18 21:08:57.000 077 33298.10 248.15 2381.53 34.46 2010-03-18 21:08:58.000 077 33298.03 248.12 2381.56 34.46 2010-03-18 21:08:59.000 077 33298.10 248.12 2381.50 34.46 2010-03-18 21:09:00.000 077 33298.00 248.09 2381.49 34.46 2010-03-18 21:09:01.000 077 33297.98 248.09 2381.49 34.46 2010-03-18 21:09:02.000 077 33298.03 248.17 2381.52 34.46 2010-03-18 21:09:03.000 077 33298.08 248.12 2381.52 34.46 2010-03-18 21:09:04.000 077 33298.05 248.07 2381.49 34.46 2010-03-18 21:09:05.000 077 33297.97 248.06 2381.58 34.46 2010-03-18 21:09:06.000 077 33298.00 248.07 2381.57 34.46 2010-03-18 21:09:07.000 077 33298.00 248.09 2381.51 34.46 2010-03-18 21:09:08.000 077 33297.98 248.04 2381.49 34.46 2010-03-18 21:09:09.000 077 33298.10 248.12 2381.47 34.46 2010-03-18 21:09:10.000 077 33297.82 248.12 2381.54 34.46 2010-03-18 21:09:11.000 077 33298.06 248.10 2381.51 34.46 2010-03-18 21:09:12.000 077 33297.95 248.11 2381.50 34.46 2010-03-18 21:09:13.000 077 33298.01 248.15 2381.47 34.46 2010-03-18 21:09:14.000 077 33297.91 248.19 2381.56 34.46 2010-03-18 21:09:15.000 077 33298.01 248.19 2381.46 34.46 2010-03-18 21:09:16.000 077 33297.97 248.12 2381.53 34.46 2010-03-18 21:09:17.000 077 33297.98 248.14 2381.51 34.46 2010-03-18 21:09:18.000 077 33297.95 248.13 2381.45 34.46 2010-03-18 21:09:19.000 077 33297.97 248.15 2381.53 34.46 2010-03-18 21:09:20.000 077 33298.01 248.17 2381.51 34.46 2010-03-18 21:09:21.000 077 33297.94 248.19 2381.51 34.46 2010-03-18 21:09:22.000 077 33297.91 248.18 2381.47 34.46 2010-03-18 21:09:23.000 077 33297.95 248.18 2381.44 34.46 2010-03-18 21:09:24.000 077 33297.89 248.16 2381.43 34.46 2010-03-18 21:09:25.000 077 33297.83 248.05 2381.43 34.46 2010-03-18 21:09:26.000 077 33297.92 248.03 2381.50 34.46 2010-03-18 21:09:27.000 077 33297.91 248.00 2381.47 34.46 2010-03-18 21:09:28.000 077 33297.97 247.91 2381.54 34.46 2010-03-18 21:09:29.000 077 33297.91 247.82 2381.46 34.46 2010-03-18 21:09:30.000 077 33297.95 247.77 2381.47 34.46 2010-03-18 21:09:31.000 077 33297.91 247.77 2381.53 34.46 2010-03-18 21:09:32.000 077 33297.93 247.70 2381.49 34.46 2010-03-18 21:09:33.000 077 33297.89 247.73 2381.47 34.46 2010-03-18 21:09:34.000 077 33297.94 247.67 2381.47 34.46 2010-03-18 21:09:35.000 077 33297.84 247.59 2381.55 34.46 2010-03-18 21:09:36.000 077 33297.94 247.61 2381.52 34.46 2010-03-18 21:09:37.000 077 33297.85 247.60 2381.49 34.46 2010-03-18 21:09:38.000 077 33297.94 247.55 2381.51 34.46 2010-03-18 21:09:39.000 077 33297.94 247.58 2381.43 34.46 2010-03-18 21:09:40.000 077 33297.86 247.47 2381.60 34.46 2010-03-18 21:09:41.000 077 33297.97 247.45 2381.48 34.46 2010-03-18 21:09:42.000 077 33297.83 247.44 2381.46 34.46 2010-03-18 21:09:43.000 077 33297.91 247.35 2381.39 34.46 2010-03-18 21:09:44.000 077 33297.90 247.35 2381.50 34.46 2010-03-18 21:09:45.000 077 33297.92 247.32 2381.50 34.46 2010-03-18 21:09:46.000 077 33297.81 247.30 2381.57 34.46 2010-03-18 21:09:47.000 077 33297.97 247.21 2381.56 34.46 2010-03-18 21:09:48.000 077 33297.79 247.20 2381.53 34.46 2010-03-18 21:09:49.000 077 33297.86 247.20 2381.56 34.46 2010-03-18 21:09:50.000 077 33297.87 247.19 2381.56 34.46 2010-03-18 21:09:51.000 077 33297.78 247.13 2381.57 34.46 2010-03-18 21:09:52.000 077 33297.87 247.12 2381.55 34.46 2010-03-18 21:09:53.000 077 33297.95 247.10 2381.53 34.46 2010-03-18 21:09:54.000 077 33297.87 247.07 2381.59 34.46 2010-03-18 21:09:55.000 077 33297.84 247.07 2381.45 34.46 2010-03-18 21:09:56.000 077 33297.83 246.96 2381.51 34.46 2010-03-18 21:09:57.000 077 33297.86 246.98 2381.53 34.46 2010-03-18 21:09:58.000 077 33297.88 246.96 2381.53 34.46 2010-03-18 21:09:59.000 077 33297.94 246.89 2381.53 34.46 2010-03-18 21:10:00.000 077 33297.82 246.85 2381.50 34.46 2010-03-18 21:10:01.000 077 33297.81 246.84 2381.56 34.46 2010-03-18 21:10:02.000 077 33297.86 246.79 2381.51 34.46 2010-03-18 21:10:03.000 077 33297.93 246.77 2381.49 34.46 2010-03-18 21:10:04.000 077 33297.83 246.72 2381.49 34.46 2010-03-18 21:10:05.000 077 33297.88 246.72 2381.51 34.46 2010-03-18 21:10:06.000 077 33297.81 246.69 2381.47 34.46 2010-03-18 21:10:07.000 077 33297.81 246.67 2381.53 34.46 2010-03-18 21:10:08.000 077 33297.85 246.60 2381.49 34.46 2010-03-18 21:10:09.000 077 33297.84 246.58 2381.53 34.46 2010-03-18 21:10:10.000 077 33297.71 246.58 2381.49 34.46 2010-03-18 21:10:11.000 077 33297.91 246.53 2381.50 34.46 2010-03-18 21:10:12.000 077 33297.78 246.47 2381.44 34.46 2010-03-18 21:10:13.000 077 33297.85 246.54 2381.49 34.46 2010-03-18 21:10:14.000 077 33297.85 246.51 2381.55 34.46 2010-03-18 21:10:15.000 077 33297.79 246.56 2381.51 34.46 2010-03-18 21:10:16.000 077 33297.84 246.55 2381.51 34.46 2010-03-18 21:10:17.000 077 33297.78 246.59 2381.44 34.46 2010-03-18 21:10:18.000 077 33297.81 246.62 2381.49 34.46 2010-03-18 21:10:19.000 077 33297.83 246.67 2381.47 34.46 2010-03-18 21:10:20.000 077 33297.76 246.72 2381.45 34.46 2010-03-18 21:10:21.000 077 33297.85 246.71 2381.56 34.46 2010-03-18 21:10:22.000 077 33297.89 246.74 2381.48 34.46 2010-03-18 21:10:23.000 077 33297.81 246.79 2381.49 34.46 2010-03-18 21:10:24.000 077 33297.86 246.82 2381.51 34.46 2010-03-18 21:10:25.000 077 33297.81 246.79 2381.49 34.46 2010-03-18 21:10:26.000 077 33297.73 246.79 2381.43 34.46 2010-03-18 21:10:27.000 077 33297.81 246.85 2381.53 34.46 2010-03-18 21:10:28.000 077 33297.83 246.80 2381.44 34.46 2010-03-18 21:10:29.000 077 33297.85 246.79 2381.47 34.46 2010-03-18 21:10:30.000 077 33297.88 246.80 2381.51 34.46 2010-03-18 21:10:31.000 077 33297.83 246.88 2381.49 34.46 2010-03-18 21:10:32.000 077 33297.81 246.95 2381.45 34.46 2010-03-18 21:10:33.000 077 33297.85 246.91 2381.47 34.46 2010-03-18 21:10:34.000 077 33297.82 246.96 2381.41 34.46 2010-03-18 21:10:35.000 077 33297.81 247.01 2381.56 34.46 2010-03-18 21:10:36.000 077 33297.83 247.01 2381.47 34.46 2010-03-18 21:10:37.000 077 33297.88 247.03 2381.43 34.46 2010-03-18 21:10:38.000 077 33297.86 247.03 2381.53 34.46 2010-03-18 21:10:39.000 077 33297.91 247.01 2381.38 34.46 2010-03-18 21:10:40.000 077 33297.91 247.02 2381.44 34.46 2010-03-18 21:10:41.000 077 33297.70 247.04 2381.47 34.46 2010-03-18 21:10:42.000 077 33297.81 247.07 2381.51 34.46 2010-03-18 21:10:43.000 077 33297.87 247.15 2381.56 34.46 2010-03-18 21:10:44.000 077 33297.88 247.12 2381.45 34.46 2010-03-18 21:10:45.000 077 33297.80 247.17 2381.42 34.46 2010-03-18 21:10:46.000 077 33297.81 247.21 2381.49 34.46 2010-03-18 21:10:47.000 077 33297.84 247.22 2381.45 34.46 2010-03-18 21:10:48.000 077 33297.81 247.21 2381.43 34.46 2010-03-18 21:10:49.000 077 33297.79 247.27 2381.43 34.46 2010-03-18 21:10:50.000 077 33297.83 247.27 2381.36 34.47 2010-03-18 21:10:51.000 077 33297.81 247.29 2381.52 34.47 2010-03-18 21:10:52.000 077 33297.76 247.28 2381.47 34.46 2010-03-18 21:10:53.000 077 33297.91 247.27 2381.48 34.46 2010-03-18 21:10:54.000 077 33297.87 247.25 2381.47 34.46 2010-03-18 21:10:55.000 077 33297.79 247.25 2381.45 34.46 2010-03-18 21:10:56.000 077 33297.83 247.26 2381.44 34.46 2010-03-18 21:10:57.000 077 33297.82 247.25 2381.45 34.46 2010-03-18 21:10:58.000 077 33297.83 247.38 2381.42 34.46 2010-03-18 21:10:59.000 077 33297.86 247.38 2381.51 34.46 2010-03-18 21:11:00.000 077 33297.85 247.42 2381.44 34.46 2010-03-18 21:11:01.000 077 33297.71 247.47 2381.53 34.46 2010-03-18 21:11:02.000 077 33297.75 247.40 2381.48 34.46 2010-03-18 21:11:03.000 077 33297.64 247.41 2381.47 34.46 2010-03-18 21:11:04.000 077 33297.74 247.45 2381.45 34.46 2010-03-18 21:11:05.000 077 33297.84 247.44 2381.44 34.46 2010-03-18 21:11:06.000 077 33297.80 247.44 2381.39 34.46 2010-03-18 21:11:07.000 077 33297.64 247.47 2381.44 34.46 2010-03-18 21:11:08.000 077 33297.64 247.44 2381.45 34.46 2010-03-18 21:11:09.000 077 33297.70 247.48 2381.48 34.46 2010-03-18 21:11:10.000 077 33297.70 247.51 2381.51 34.46 2010-03-18 21:11:11.000 077 33297.64 247.57 2381.47 34.46 2010-03-18 21:11:12.000 077 33297.58 247.61 2381.45 34.46 2010-03-18 21:11:13.000 077 33297.60 247.72 2381.49 34.46 2010-03-18 21:11:14.000 077 33297.58 247.72 2381.44 34.46 2010-03-18 21:11:15.000 077 33297.58 247.78 2381.49 34.47 2010-03-18 21:11:16.000 077 33297.64 247.79 2381.56 34.47 2010-03-18 21:11:17.000 077 33297.63 247.90 2381.56 34.47 2010-03-18 21:11:18.000 077 33297.55 247.87 2381.57 34.46 2010-03-18 21:11:19.000 077 33297.51 247.91 2381.43 34.47 2010-03-18 21:11:20.000 077 33297.57 248.00 2381.38 34.46 2010-03-18 21:11:21.000 077 33297.48 248.02 2381.50 34.47 2010-03-18 21:11:22.000 077 33297.63 247.98 2381.57 34.47 2010-03-18 21:11:23.000 077 33297.56 248.08 2381.51 34.46 2010-03-18 21:11:24.000 077 33297.51 248.08 2381.54 34.46 2010-03-18 21:11:25.000 077 33297.49 248.09 2381.48 34.47 2010-03-18 21:11:26.000 077 33297.44 248.13 2381.53 34.47 2010-03-18 21:11:27.000 077 33297.40 248.13 2381.49 34.47 2010-03-18 21:11:28.000 077 33297.38 248.18 2381.51 34.47 2010-03-18 21:11:29.000 077 33297.37 248.23 2381.50 34.46 2010-03-18 21:11:30.000 077 33297.40 248.23 2381.49 34.47 2010-03-18 21:11:31.000 077 33297.40 248.26 2381.55 34.47 2010-03-18 21:11:32.000 077 33297.36 248.29 2381.53 34.47 2010-03-18 21:11:33.000 077 33297.42 248.24 2381.52 34.47 2010-03-18 21:11:34.000 077 33297.39 248.28 2381.57 34.47 2010-03-18 21:11:35.000 077 33297.38 248.37 2381.62 34.47 2010-03-18 21:11:36.000 077 33297.41 248.37 2381.54 34.47 2010-03-18 21:11:37.000 077 33297.43 248.37 2381.57 34.47 2010-03-18 21:11:38.000 077 33297.38 248.40 2381.54 34.47 2010-03-18 21:11:39.000 077 33297.32 248.39 2381.56 34.47 2010-03-18 21:11:40.000 077 33297.30 248.40 2381.48 34.47 2010-03-18 21:11:41.000 077 33297.45 248.39 2381.51 34.47 2010-03-18 21:11:42.000 077 33297.38 248.38 2381.52 34.47 2010-03-18 21:11:43.000 077 33297.38 248.36 2381.43 34.47 2010-03-18 21:11:44.000 077 33297.29 248.43 2381.53 34.47 2010-03-18 21:11:45.000 077 33297.43 248.44 2381.55 34.47 2010-03-18 21:11:46.000 077 33297.34 248.46 2381.63 34.47 2010-03-18 21:11:47.000 077 33297.34 248.49 2381.54 34.47 2010-03-18 21:11:48.000 077 33297.31 248.52 2381.51 34.47 2010-03-18 21:11:49.000 077 33297.39 248.53 2381.60 34.47 2010-03-18 21:11:50.000 077 33297.39 248.56 2381.53 34.47 2010-03-18 21:11:51.000 077 33297.29 248.59 2381.61 34.47 2010-03-18 21:11:52.000 077 33297.39 248.64 2381.48 34.47 2010-03-18 21:11:53.000 077 33297.40 248.65 2381.59 34.47 2010-03-18 21:11:54.000 077 33297.32 248.68 2381.58 34.47 2010-03-18 21:11:55.000 077 33297.34 248.68 2381.53 34.47 2010-03-18 21:11:56.000 077 33297.37 248.70 2381.48 34.47 2010-03-18 21:11:57.000 077 33297.27 248.65 2381.51 34.47 2010-03-18 21:11:58.000 077 33297.30 248.65 2381.60 34.47 2010-03-18 21:11:59.000 077 33297.40 248.62 2381.53 34.47 2010-03-18 21:12:00.000 077 33297.34 248.60 2381.48 34.47 2010-03-18 21:12:01.000 077 33297.41 248.61 2381.49 34.47 2010-03-18 21:12:02.000 077 33297.34 248.74 2381.60 34.47 2010-03-18 21:12:03.000 077 33297.36 248.75 2381.65 34.47 2010-03-18 21:12:04.000 077 33297.38 248.81 2381.56 34.47 2010-03-18 21:12:05.000 077 33297.42 248.83 2381.67 34.47 2010-03-18 21:12:06.000 077 33297.38 248.80 2381.60 34.47 2010-03-18 21:12:07.000 077 33297.43 248.84 2381.56 34.47 2010-03-18 21:12:08.000 077 33297.36 248.84 2381.61 34.47 2010-03-18 21:12:09.000 077 33297.29 248.82 2381.62 34.47 2010-03-18 21:12:10.000 077 33297.35 248.81 2381.59 34.47 2010-03-18 21:12:11.000 077 33297.30 248.71 2381.56 34.47 2010-03-18 21:12:12.000 077 33297.32 248.69 2381.62 34.47 2010-03-18 21:12:13.000 077 33297.31 248.74 2381.53 34.47 2010-03-18 21:12:14.000 077 33297.36 248.67 2381.61 34.47 2010-03-18 21:12:15.000 077 33297.37 248.67 2381.51 34.47 2010-03-18 21:12:16.000 077 33297.45 248.72 2381.59 34.47 2010-03-18 21:12:17.000 077 33297.41 248.77 2381.48 34.47 2010-03-18 21:12:18.000 077 33297.41 248.77 2381.51 34.47 2010-03-18 21:12:19.000 077 33297.35 248.79 2381.48 34.47 2010-03-18 21:12:20.000 077 33297.33 248.81 2381.53 34.47 2010-03-18 21:12:21.000 077 33297.34 248.83 2381.53 34.47 2010-03-18 21:12:22.000 077 33297.30 248.84 2381.60 34.47 2010-03-18 21:12:23.000 077 33297.33 248.88 2381.56 34.47 2010-03-18 21:12:24.000 077 33297.23 248.89 2381.56 34.47 2010-03-18 21:12:25.000 077 33297.30 248.92 2381.60 34.47 2010-03-18 21:12:26.000 077 33297.30 248.86 2381.57 34.47 2010-03-18 21:12:27.000 077 33297.19 248.91 2381.54 34.47 2010-03-18 21:12:28.000 077 33297.41 248.96 2381.59 34.47 2010-03-18 21:12:29.000 077 33297.33 248.99 2381.51 34.47 2010-03-18 21:12:30.000 077 33297.28 248.98 2381.48 34.47 2010-03-18 21:12:31.000 077 33297.32 248.96 2381.51 34.47 2010-03-18 21:12:32.000 077 33297.30 248.99 2381.60 34.47 2010-03-18 21:12:33.000 077 33297.24 248.92 2381.63 34.47 2010-03-18 21:12:34.000 077 33297.30 248.91 2381.68 34.47 2010-03-18 21:12:35.000 077 33297.23 248.92 2381.63 34.47 2010-03-18 21:12:36.000 077 33297.30 248.90 2381.66 34.47 2010-03-18 21:12:37.000 077 33297.24 248.84 2381.59 34.47 2010-03-18 21:12:38.000 077 33297.28 248.82 2381.57 34.47 2010-03-18 21:12:39.000 077 33297.25 248.83 2381.59 34.47 2010-03-18 21:12:40.000 077 33297.21 248.81 2381.56 34.47 2010-03-18 21:12:41.000 077 33297.21 248.78 2381.47 34.47 2010-03-18 21:12:42.000 077 33297.17 248.74 2381.56 34.47 2010-03-18 21:12:43.000 077 33297.17 248.72 2381.49 34.47 2010-03-18 21:12:44.000 077 33297.19 248.65 2381.50 34.47 2010-03-18 21:12:45.000 077 33297.11 248.65 2381.46 34.47 2010-03-18 21:12:46.000 077 33297.10 248.65 2381.59 34.47 2010-03-18 21:12:47.000 077 33297.14 248.76 2381.54 34.47 2010-03-18 21:12:48.000 077 33297.06 248.72 2381.52 34.47 2010-03-18 21:12:49.000 077 33297.10 248.73 2381.57 34.47 2010-03-18 21:12:50.000 077 33297.11 248.73 2381.51 34.47 2010-03-18 21:12:51.000 077 33297.13 248.71 2381.60 34.47 2010-03-18 21:12:52.000 077 33297.04 248.70 2381.60 34.47 2010-03-18 21:12:53.000 077 33297.19 248.73 2381.55 34.47 2010-03-18 21:12:54.000 077 33297.08 248.73 2381.61 34.47 2010-03-18 21:12:55.000 077 33297.10 248.70 2381.54 34.47 2010-03-18 21:12:56.000 077 33297.18 248.74 2381.56 34.47 2010-03-18 21:12:57.000 077 33297.15 248.74 2381.57 34.47 2010-03-18 21:12:58.000 077 33297.28 248.78 2381.60 34.47 2010-03-18 21:12:59.000 077 33297.14 248.80 2381.55 34.47 2010-03-18 21:13:00.000 077 33297.18 248.82 2381.57 34.47 2010-03-18 21:13:01.000 077 33297.19 248.81 2381.53 34.47 2010-03-18 21:13:02.000 077 33297.20 248.82 2381.56 34.47 2010-03-18 21:13:03.000 077 33297.26 248.78 2381.54 34.47 2010-03-18 21:13:04.000 077 33297.12 248.76 2381.53 34.47 2010-03-18 21:13:05.000 077 33297.25 248.75 2381.52 34.47 2010-03-18 21:13:06.000 077 33297.25 248.73 2381.59 34.47 2010-03-18 21:13:07.000 077 33297.16 248.76 2381.54 34.47 2010-03-18 21:13:08.000 077 33297.16 248.73 2381.52 34.47 2010-03-18 21:13:09.000 077 33297.23 248.80 2381.45 34.47 2010-03-18 21:13:10.000 077 33297.26 248.74 2381.60 34.47 2010-03-18 21:13:11.000 077 33297.20 248.70 2381.53 34.47 2010-03-18 21:13:12.000 077 33297.19 248.68 2381.54 34.47 2010-03-18 21:13:13.000 077 33297.24 248.72 2381.56 34.47 2010-03-18 21:13:14.000 077 33297.26 248.68 2381.57 34.47 2010-03-18 21:13:15.000 077 33297.41 248.71 2381.53 34.47 2010-03-18 21:13:16.000 077 33297.23 248.66 2381.56 34.47 2010-03-18 21:13:17.000 077 33297.23 248.64 2381.50 34.47 2010-03-18 21:13:18.000 077 33297.15 248.66 2381.54 34.47 2010-03-18 21:13:19.000 077 33297.29 248.68 2381.58 34.47 2010-03-18 21:13:20.000 077 33297.13 248.73 2381.53 34.47 2010-03-18 21:13:21.000 077 33297.21 248.81 2381.40 34.47 2010-03-18 21:13:22.000 077 33297.25 248.88 2381.54 34.47 2010-03-18 21:13:23.000 077 33297.17 248.98 2381.56 34.47 2010-03-18 21:13:24.000 077 33297.20 248.99 2381.54 34.47 2010-03-18 21:13:25.000 077 33297.11 249.05 2381.45 34.47 2010-03-18 21:13:26.000 077 33297.15 249.09 2381.52 34.47 2010-03-18 21:13:27.000 077 33297.20 249.10 2381.52 34.47 2010-03-18 21:13:28.000 077 33297.17 249.14 2381.47 34.47 2010-03-18 21:13:29.000 077 33297.26 249.15 2381.51 34.47 2010-03-18 21:13:30.000 077 33297.19 249.16 2381.47 34.47 2010-03-18 21:13:31.000 077 33297.23 249.14 2381.45 34.47 2010-03-18 21:13:32.000 077 33297.19 249.16 2381.57 34.47 2010-03-18 21:13:33.000 077 33297.18 249.19 2381.54 34.47 2010-03-18 21:13:34.000 077 33297.14 249.11 2381.47 34.47 2010-03-18 21:13:35.000 077 33297.11 249.22 2381.54 34.47 2010-03-18 21:13:36.000 077 33297.05 249.26 2381.59 34.47 2010-03-18 21:13:37.000 077 33297.14 249.27 2381.53 34.47 2010-03-18 21:13:38.000 077 33297.10 249.30 2381.50 34.47 2010-03-18 21:13:39.000 077 33297.15 249.31 2381.50 34.47 2010-03-18 21:13:40.000 077 33297.15 249.32 2381.51 34.47 2010-03-18 21:13:41.000 077 33297.07 249.40 2381.51 34.47 2010-03-18 21:13:42.000 077 33297.09 249.39 2381.51 34.47 2010-03-18 21:13:43.000 077 33297.13 249.41 2381.50 34.47 2010-03-18 21:13:44.000 077 33297.17 249.31 2381.51 34.47 2010-03-18 21:13:45.000 077 33297.10 249.32 2381.51 34.47 2010-03-18 21:13:46.000 077 33297.10 249.25 2381.50 34.47 2010-03-18 21:13:47.000 077 33297.04 249.21 2381.55 34.47 2010-03-18 21:13:48.000 077 33297.03 249.20 2381.53 34.47 2010-03-18 21:13:49.000 077 33297.10 249.22 2381.57 34.47 2010-03-18 21:13:50.000 077 33297.07 249.21 2381.53 34.47 2010-03-18 21:13:51.000 077 33297.04 249.18 2381.49 34.47 2010-03-18 21:13:52.000 077 33297.05 249.19 2381.50 34.47 2010-03-18 21:13:53.000 077 33296.99 249.25 2381.50 34.47 2010-03-18 21:13:54.000 077 33297.05 249.24 2381.45 34.47 2010-03-18 21:13:55.000 077 33296.99 249.22 2381.56 34.47 2010-03-18 21:13:56.000 077 33297.07 249.16 2381.53 34.47 2010-03-18 21:13:57.000 077 33296.94 249.11 2381.56 34.47 2010-03-18 21:13:58.000 077 33297.05 249.14 2381.58 34.47 2010-03-18 21:13:59.000 077 33297.14 249.04 2381.56 34.47 2010-03-18 21:14:00.000 077 33297.04 249.04 2381.59 34.47 2010-03-18 21:14:01.000 077 33296.95 249.06 2381.51 34.47 2010-03-18 21:14:02.000 077 33296.96 248.99 2381.56 34.47 2010-03-18 21:14:03.000 077 33297.02 248.91 2381.51 34.47 2010-03-18 21:14:04.000 077 33297.07 248.93 2381.62 34.47 2010-03-18 21:14:05.000 077 33296.91 248.94 2381.50 34.47 2010-03-18 21:14:06.000 077 33296.98 248.93 2381.53 34.47 2010-03-18 21:14:07.000 077 33297.02 248.95 2381.54 34.47 2010-03-18 21:14:08.000 077 33296.97 248.93 2381.54 34.47 2010-03-18 21:14:09.000 077 33296.82 249.00 2381.55 34.47 2010-03-18 21:14:10.000 077 33297.15 249.04 2381.53 34.47 2010-03-18 21:14:11.000 077 33296.99 249.06 2381.58 34.47 2010-03-18 21:14:12.000 077 33297.04 249.05 2381.63 34.47 2010-03-18 21:14:13.000 077 33297.02 249.12 2381.60 34.47 2010-03-18 21:14:14.000 077 33297.02 249.13 2381.54 34.47 2010-03-18 21:14:15.000 077 33296.95 249.12 2381.60 34.47 2010-03-18 21:14:16.000 077 33297.04 249.14 2381.59 34.47 2010-03-18 21:14:17.000 077 33296.86 249.14 2381.54 34.47 2010-03-18 21:14:18.000 077 33297.05 249.10 2381.54 34.47 2010-03-18 21:14:19.000 077 33297.08 249.07 2381.51 34.47 2010-03-18 21:14:20.000 077 33297.01 249.07 2381.50 34.47 2010-03-18 21:14:21.000 077 33296.94 249.00 2381.52 34.47 2010-03-18 21:14:22.000 077 33297.09 248.95 2381.52 34.47 2010-03-18 21:14:23.000 077 33297.05 248.87 2381.50 34.47 2010-03-18 21:14:24.000 077 33296.99 248.86 2381.53 34.47 2010-03-18 21:14:25.000 077 33297.01 248.78 2381.54 34.47 2010-03-18 21:14:26.000 077 33296.94 248.69 2381.51 34.47 2010-03-18 21:14:27.000 077 33296.94 248.69 2381.53 34.47 2010-03-18 21:14:28.000 077 33297.05 248.71 2381.60 34.47 2010-03-18 21:14:29.000 077 33296.92 248.70 2381.55 34.47 2010-03-18 21:14:30.000 077 33296.98 248.68 2381.54 34.47 2010-03-18 21:14:31.000 077 33296.87 248.69 2381.56 34.47 2010-03-18 21:14:32.000 077 33296.91 248.68 2381.51 34.47 2010-03-18 21:14:33.000 077 33296.94 248.64 2381.52 34.47 2010-03-18 21:14:34.000 077 33297.01 248.60 2381.48 34.47 2010-03-18 21:14:35.000 077 33296.88 248.63 2381.51 34.47 2010-03-18 21:14:36.000 077 33296.90 248.63 2381.48 34.47 2010-03-18 21:14:37.000 077 33296.96 248.60 2381.52 34.47 2010-03-18 21:14:38.000 077 33296.97 248.64 2381.54 34.47 2010-03-18 21:14:39.000 077 33297.02 248.65 2381.56 34.47 2010-03-18 21:14:40.000 077 33296.93 248.72 2381.53 34.47 2010-03-18 21:14:41.000 077 33296.86 248.65 2381.51 34.47 2010-03-18 21:14:42.000 077 33296.94 248.68 2381.50 34.47 2010-03-18 21:14:43.000 077 33296.94 248.67 2381.51 34.47 2010-03-18 21:14:44.000 077 33296.93 248.63 2381.53 34.47 2010-03-18 21:14:45.000 077 33296.98 248.61 2381.41 34.47 2010-03-18 21:14:46.000 077 33296.90 248.66 2381.53 34.47 2010-03-18 21:14:47.000 077 33297.06 248.61 2381.51 34.47 2010-03-18 21:14:48.000 077 33296.99 248.58 2381.52 34.47 2010-03-18 21:14:49.000 077 33296.88 248.58 2381.53 34.47 2010-03-18 21:14:50.000 077 33296.96 248.59 2381.48 34.47 2010-03-18 21:14:51.000 077 33296.86 248.61 2381.59 34.47 2010-03-18 21:14:52.000 077 33296.87 248.60 2381.50 34.47 2010-03-18 21:14:53.000 077 33296.96 248.57 2381.54 34.47 2010-03-18 21:14:54.000 077 33296.95 248.58 2381.49 34.47 2010-03-18 21:14:55.000 077 33296.95 248.51 2381.55 34.47 2010-03-18 21:14:56.000 077 33296.94 248.50 2381.52 34.47 2010-03-18 21:14:57.000 077 33296.87 248.50 2381.60 34.47 2010-03-18 21:14:58.000 077 33296.94 248.53 2381.56 34.47 2010-03-18 21:14:59.000 077 33296.91 248.47 2381.49 34.47 2010-03-18 21:15:00.000 077 33296.83 248.48 2381.47 34.47 2010-03-18 21:15:01.000 077 33296.95 248.55 2381.50 34.47 2010-03-18 21:15:02.000 077 33296.85 248.56 2381.44 34.47 2010-03-18 21:15:03.000 077 33296.86 248.61 2381.47 34.47 2010-03-18 21:15:04.000 077 33296.87 248.56 2381.54 34.47 2010-03-18 21:15:05.000 077 33297.04 248.60 2381.62 34.47 2010-03-18 21:15:06.000 077 33296.86 248.60 2381.59 34.47 2010-03-18 21:15:07.000 077 33296.93 248.64 2381.54 34.47 2010-03-18 21:15:08.000 077 33296.87 248.57 2381.49 34.47 2010-03-18 21:15:09.000 077 33296.86 248.51 2381.55 34.47 2010-03-18 21:15:10.000 077 33296.91 248.62 2381.56 34.47 2010-03-18 21:15:11.000 077 33296.90 248.63 2381.65 34.47 2010-03-18 21:15:12.000 077 33296.92 248.65 2381.60 34.47 2010-03-18 21:15:13.000 077 33296.91 248.69 2381.54 34.47 2010-03-18 21:15:14.000 077 33296.94 248.66 2381.50 34.47 2010-03-18 21:15:15.000 077 33296.93 248.73 2381.54 34.47 2010-03-18 21:15:16.000 077 33296.87 248.84 2381.50 34.47 2010-03-18 21:15:17.000 077 33296.92 248.83 2381.62 34.47 2010-03-18 21:15:18.000 077 33296.92 248.88 2381.53 34.47 2010-03-18 21:15:19.000 077 33296.96 248.96 2381.49 34.47 2010-03-18 21:15:20.000 077 33296.92 249.00 2381.57 34.47 2010-03-18 21:15:21.000 077 33296.86 248.96 2381.54 34.47 2010-03-18 21:15:22.000 077 33296.93 249.03 2381.59 34.47 2010-03-18 21:15:23.000 077 33296.98 249.13 2381.48 34.47 2010-03-18 21:15:24.000 077 33296.94 249.17 2381.53 34.47 2010-03-18 21:15:25.000 077 33296.87 249.20 2381.50 34.47 2010-03-18 21:15:26.000 077 33296.90 249.24 2381.44 34.47 2010-03-18 21:15:27.000 077 33296.88 249.29 2381.51 34.47 2010-03-18 21:15:28.000 077 33296.86 249.24 2381.47 34.47 2010-03-18 21:15:29.000 077 33296.91 249.20 2381.46 34.47 2010-03-18 21:15:30.000 077 33296.87 249.21 2381.47 34.47 2010-03-18 21:15:31.000 077 33296.83 249.20 2381.43 34.47 2010-03-18 21:15:32.000 077 33296.86 249.24 2381.51 34.47 2010-03-18 21:15:33.000 077 33296.90 249.25 2381.49 34.47 2010-03-18 21:15:34.000 077 33296.79 249.20 2381.49 34.47 2010-03-18 21:15:35.000 077 33296.83 249.12 2381.54 34.47 2010-03-18 21:15:36.000 077 33296.85 249.12 2381.51 34.47 2010-03-18 21:15:37.000 077 33296.93 249.20 2381.47 34.47 2010-03-18 21:15:38.000 077 33296.85 249.21 2381.51 34.47 2010-03-18 21:15:39.000 077 33296.83 249.23 2381.50 34.47 2010-03-18 21:15:40.000 077 33296.77 249.23 2381.52 34.47 2010-03-18 21:15:41.000 077 33296.76 249.19 2381.59 34.47 2010-03-18 21:15:42.000 077 33296.76 249.15 2381.56 34.47 2010-03-18 21:15:43.000 077 33296.85 249.16 2381.59 34.47 2010-03-18 21:15:44.000 077 33296.76 249.09 2381.54 34.47 2010-03-18 21:15:45.000 077 33296.76 249.06 2381.48 34.47 2010-03-18 21:15:46.000 077 33296.83 249.05 2381.55 34.47 2010-03-18 21:15:47.000 077 33296.80 249.07 2381.56 34.47 2010-03-18 21:15:48.000 077 33296.76 249.09 2381.58 34.47 2010-03-18 21:15:49.000 077 33296.82 249.02 2381.61 34.47 2010-03-18 21:15:50.000 077 33296.85 248.99 2381.58 34.47 2010-03-18 21:15:51.000 077 33296.82 248.99 2381.55 34.47 2010-03-18 21:15:52.000 077 33296.89 248.96 2381.59 34.47 2010-03-18 21:15:53.000 077 33296.82 249.04 2381.57 34.47 2010-03-18 21:15:54.000 077 33296.80 249.02 2381.53 34.47 2010-03-18 21:15:55.000 077 33296.93 249.06 2381.53 34.47 2010-03-18 21:15:56.000 077 33296.95 249.09 2381.56 34.47 2010-03-18 21:15:57.000 077 33296.90 249.04 2381.60 34.47 2010-03-18 21:15:58.000 077 33296.89 249.10 2381.50 34.47 2010-03-18 21:15:59.000 077 33296.86 249.06 2381.54 34.47 2010-03-18 21:16:00.000 077 33296.89 249.09 2381.49 34.47 2010-03-18 21:16:01.000 077 33296.83 249.03 2381.55 34.47 2010-03-18 21:16:02.000 077 33296.92 249.03 2381.47 34.47 2010-03-18 21:16:03.000 077 33296.82 249.04 2381.54 34.47 2010-03-18 21:16:04.000 077 33296.93 248.94 2381.50 34.47 2010-03-18 21:16:05.000 077 33296.86 248.94 2381.59 34.47 2010-03-18 21:16:06.000 077 33296.90 248.93 2381.51 34.47 2010-03-18 21:16:07.000 077 33296.87 248.90 2381.49 34.47 2010-03-18 21:16:08.000 077 33296.94 248.86 2381.39 34.47 2010-03-18 21:16:09.000 077 33296.95 248.83 2381.57 34.47 2010-03-18 21:16:10.000 077 33296.82 248.80 2381.51 34.47 2010-03-18 21:16:11.000 077 33296.93 248.75 2381.56 34.47 2010-03-18 21:16:12.000 077 33296.91 248.71 2381.51 34.47 2010-03-18 21:16:13.000 077 33296.86 248.67 2381.55 34.47 2010-03-18 21:16:14.000 077 33296.90 248.64 2381.53 34.47 2010-03-18 21:16:15.000 077 33296.96 248.69 2381.44 34.47 2010-03-18 21:16:16.000 077 33296.83 248.65 2381.48 34.47 2010-03-18 21:16:17.000 077 33296.99 248.71 2381.51 34.47 2010-03-18 21:16:18.000 077 33296.89 248.76 2381.53 34.47 2010-03-18 21:16:19.000 077 33296.94 248.88 2381.60 34.47 2010-03-18 21:16:20.000 077 33296.95 249.01 2381.51 34.47 2010-03-18 21:16:21.000 077 33296.88 249.03 2381.50 34.47 2010-03-18 21:16:22.000 077 33296.89 249.07 2381.51 34.47 2010-03-18 21:16:23.000 077 33296.85 249.17 2381.50 34.47 2010-03-18 21:16:24.000 077 33296.84 249.21 2381.50 34.47 2010-03-18 21:16:25.000 077 33296.95 249.18 2381.50 34.47 2010-03-18 21:16:26.000 077 33296.91 249.20 2381.49 34.47 2010-03-18 21:16:27.000 077 33296.87 249.21 2381.52 34.47 2010-03-18 21:16:28.000 077 33296.99 249.22 2381.47 34.47 2010-03-18 21:16:29.000 077 33296.95 249.26 2381.40 34.47 2010-03-18 21:16:30.000 077 33296.92 249.25 2381.45 34.47 2010-03-18 21:16:31.000 077 33296.95 249.20 2381.43 34.47 2010-03-18 21:16:32.000 077 33296.94 249.17 2381.47 34.47 2010-03-18 21:16:33.000 077 33296.92 249.14 2381.45 34.47 2010-03-18 21:16:34.000 077 33297.00 249.07 2381.44 34.47 2010-03-18 21:16:35.000 077 33296.98 249.02 2381.38 34.47 2010-03-18 21:16:36.000 077 33296.95 249.05 2381.39 34.47 2010-03-18 21:16:37.000 077 33296.93 249.04 2381.43 34.47 2010-03-18 21:16:38.000 077 33296.92 249.01 2381.53 34.47 2010-03-18 21:16:39.000 077 33296.84 249.02 2381.48 34.47 2010-03-18 21:16:40.000 077 33296.96 249.00 2381.44 34.47 2010-03-18 21:16:41.000 077 33297.05 249.01 2381.54 34.47 2010-03-18 21:16:42.000 077 33296.85 249.01 2381.58 34.47 2010-03-18 21:16:43.000 077 33296.92 249.05 2381.45 34.47 2010-03-18 21:16:44.000 077 33296.88 249.04 2381.45 34.47 2010-03-18 21:16:45.000 077 33296.82 249.08 2381.50 34.47 2010-03-18 21:16:46.000 077 33296.77 249.12 2381.43 34.47 2010-03-18 21:16:47.000 077 33296.89 249.13 2381.45 34.47 2010-03-18 21:16:48.000 077 33296.86 249.14 2381.44 34.47 2010-03-18 21:16:49.000 077 33296.85 249.16 2381.47 34.47 2010-03-18 21:16:50.000 077 33296.93 249.16 2381.48 34.47 2010-03-18 21:16:51.000 077 33296.86 249.11 2381.54 34.47 2010-03-18 21:16:52.000 077 33296.75 249.14 2381.47 34.47 2010-03-18 21:16:53.000 077 33296.90 249.10 2381.49 34.47 2010-03-18 21:16:54.000 077 33296.79 249.10 2381.51 34.47 2010-03-18 21:16:55.000 077 33296.87 249.08 2381.48 34.47 2010-03-18 21:16:56.000 077 33296.79 249.10 2381.47 34.47 2010-03-18 21:16:57.000 077 33296.86 249.09 2381.44 34.47 2010-03-18 21:16:58.000 077 33296.86 249.14 2381.50 34.47 2010-03-18 21:16:59.000 077 33296.93 249.20 2381.47 34.47 2010-03-18 21:17:00.000 077 33296.79 249.24 2381.43 34.47 2010-03-18 21:17:01.000 077 33296.87 249.38 2381.54 34.47 2010-03-18 21:17:02.000 077 33296.82 249.38 2381.44 34.47 2010-03-18 21:17:03.000 077 33296.90 249.38 2381.46 34.47 2010-03-18 21:17:04.000 077 33296.82 249.40 2381.49 34.47 2010-03-18 21:17:05.000 077 33296.83 249.39 2381.56 34.47 2010-03-18 21:17:06.000 077 33296.83 249.42 2381.53 34.47 2010-03-18 21:17:07.000 077 33296.90 249.48 2381.48 34.47 2010-03-18 21:17:08.000 077 33296.95 249.44 2381.51 34.47 2010-03-18 21:17:09.000 077 33296.93 249.38 2381.49 34.47 2010-03-18 21:17:10.000 077 33297.01 249.37 2381.47 34.47 2010-03-18 21:17:11.000 077 33296.94 249.38 2381.49 34.47 2010-03-18 21:17:12.000 077 33296.96 249.33 2381.48 34.47 2010-03-18 21:17:13.000 077 33296.96 249.32 2381.55 34.47 2010-03-18 21:17:14.000 077 33297.01 249.29 2381.51 34.47 2010-03-18 21:17:15.000 077 33296.96 249.30 2381.46 34.47 2010-03-18 21:17:16.000 077 33297.01 249.27 2381.51 34.47 2010-03-18 21:17:17.000 077 33297.01 249.28 2381.44 34.47 2010-03-18 21:17:18.000 077 33296.99 249.27 2381.46 34.47 2010-03-18 21:17:19.000 077 33296.96 249.31 2381.46 34.47 2010-03-18 21:17:20.000 077 33297.01 249.27 2381.54 34.47 2010-03-18 21:17:21.000 077 33297.01 249.27 2381.46 34.47 2010-03-18 21:17:22.000 077 33297.07 249.31 2381.42 34.47 2010-03-18 21:17:23.000 077 33297.05 249.32 2381.50 34.47 2010-03-18 21:17:24.000 077 33297.05 249.31 2381.51 34.47 2010-03-18 21:17:25.000 077 33297.11 249.28 2381.47 34.47 2010-03-18 21:17:26.000 077 33297.08 249.25 2381.42 34.47 2010-03-18 21:17:27.000 077 33296.98 249.29 2381.41 34.47 2010-03-18 21:17:28.000 077 33297.05 249.34 2381.44 34.47 2010-03-18 21:17:29.000 077 33297.05 249.35 2381.38 34.47 2010-03-18 21:17:30.000 077 33297.08 249.40 2381.47 34.47 2010-03-18 21:17:31.000 077 33297.11 249.48 2381.44 34.47 2010-03-18 21:17:32.000 077 33297.05 249.50 2381.47 34.47 2010-03-18 21:17:33.000 077 33297.10 249.45 2381.39 34.47 2010-03-18 21:17:34.000 077 33297.04 249.41 2381.40 34.47 2010-03-18 21:17:35.000 077 33297.11 249.48 2381.45 34.47 2010-03-18 21:17:36.000 077 33297.08 249.44 2381.48 34.47 2010-03-18 21:17:37.000 077 33297.02 249.39 2381.35 34.47 2010-03-18 21:17:38.000 077 33297.09 249.34 2381.38 34.47 2010-03-18 21:17:39.000 077 33297.01 249.33 2381.46 34.47 2010-03-18 21:17:40.000 077 33297.10 249.35 2381.39 34.47 2010-03-18 21:17:41.000 077 33297.10 249.31 2381.48 34.47 2010-03-18 21:17:42.000 077 33296.97 249.32 2381.47 34.47 2010-03-18 21:17:43.000 077 33297.01 249.31 2381.50 34.47 2010-03-18 21:17:44.000 077 33297.00 249.27 2381.41 34.47 2010-03-18 21:17:45.000 077 33297.07 249.29 2381.45 34.47 2010-03-18 21:17:46.000 077 33297.03 249.33 2381.46 34.47 2010-03-18 21:17:47.000 077 33297.02 249.33 2381.42 34.47 2010-03-18 21:17:48.000 077 33297.02 249.29 2381.44 34.47 2010-03-18 21:17:49.000 077 33297.11 249.25 2381.45 34.47 2010-03-18 21:17:50.000 077 33297.14 249.21 2381.39 34.47 2010-03-18 21:17:51.000 077 33297.14 249.20 2381.42 34.47 2010-03-18 21:17:52.000 077 33297.10 249.16 2381.37 34.47 2010-03-18 21:17:53.000 077 33297.03 249.14 2381.40 34.47 2010-03-18 21:17:54.000 077 33297.09 249.11 2381.38 34.47 2010-03-18 21:17:55.000 077 33297.12 249.10 2381.49 34.47 2010-03-18 21:17:56.000 077 33297.18 249.03 2381.43 34.47 2010-03-18 21:17:57.000 077 33297.11 249.05 2381.39 34.47 2010-03-18 21:17:58.000 077 33297.18 249.05 2381.32 34.47 2010-03-18 21:17:59.000 077 33297.10 249.08 2381.41 34.47 2010-03-18 21:18:00.000 077 33297.15 249.07 2381.33 34.47 2010-03-18 21:18:01.000 077 33297.15 249.13 2381.47 34.47 2010-03-18 21:18:02.000 077 33297.18 249.13 2381.41 34.47 2010-03-18 21:18:03.000 077 33297.05 249.08 2381.39 34.47 2010-03-18 21:18:04.000 077 33297.20 249.16 2381.41 34.47 2010-03-18 21:18:05.000 077 33297.22 249.17 2381.41 34.47 2010-03-18 21:18:06.000 077 33297.24 249.17 2381.37 34.47 2010-03-18 21:18:07.000 077 33297.24 249.24 2381.49 34.47 2010-03-18 21:18:08.000 077 33297.25 249.22 2381.34 34.47 2010-03-18 21:18:09.000 077 33297.18 249.24 2381.38 34.47 2010-03-18 21:18:10.000 077 33297.25 249.22 2381.40 34.47 2010-03-18 21:18:11.000 077 33297.21 249.21 2381.44 34.47 2010-03-18 21:18:12.000 077 33297.20 249.24 2381.44 34.47 2010-03-18 21:18:13.000 077 33297.20 249.31 2381.43 34.47 2010-03-18 21:18:14.000 077 33297.19 249.31 2381.40 34.47 2010-03-18 21:18:15.000 077 33297.21 249.31 2381.39 34.47 2010-03-18 21:18:16.000 077 33297.10 249.30 2381.34 34.47 2010-03-18 21:18:17.000 077 33297.25 249.35 2381.46 34.47 2010-03-18 21:18:18.000 077 33297.27 249.34 2381.41 34.47 2010-03-18 21:18:19.000 077 33297.19 249.36 2381.39 34.47 2010-03-18 21:18:20.000 077 33297.32 249.37 2381.38 34.47 2010-03-18 21:18:21.000 077 33297.20 249.32 2381.39 34.47 2010-03-18 21:18:22.000 077 33297.17 249.35 2381.50 34.47 2010-03-18 21:18:23.000 077 33297.29 249.27 2381.38 34.47 2010-03-18 21:18:24.000 077 33297.22 249.24 2381.44 34.47 2010-03-18 21:18:25.000 077 33297.18 249.28 2381.39 34.47 2010-03-18 21:18:26.000 077 33297.26 249.28 2381.38 34.47 2010-03-18 21:18:27.000 077 33297.19 249.32 2381.39 34.47 2010-03-18 21:18:28.000 077 33297.16 249.30 2381.30 34.47 2010-03-18 21:18:29.000 077 33297.11 249.39 2381.41 34.47 2010-03-18 21:18:30.000 077 33297.24 249.43 2381.36 34.47 2010-03-18 21:18:31.000 077 33297.20 249.41 2381.34 34.47 2010-03-18 21:18:32.000 077 33297.19 249.33 2381.39 34.47 2010-03-18 21:18:33.000 077 33297.15 249.35 2381.37 34.47 2010-03-18 21:18:34.000 077 33297.18 249.32 2381.37 34.47 2010-03-18 21:18:35.000 077 33297.27 249.28 2381.41 34.47 2010-03-18 21:18:36.000 077 33297.14 249.25 2381.44 34.47 2010-03-18 21:18:37.000 077 33297.20 249.23 2381.37 34.47 2010-03-18 21:18:38.000 077 33297.18 249.22 2381.45 34.47 2010-03-18 21:18:39.000 077 33297.21 249.20 2381.42 34.47 2010-03-18 21:18:40.000 077 33297.11 249.17 2381.47 34.47 2010-03-18 21:18:41.000 077 33297.20 249.12 2381.38 34.47 2010-03-18 21:18:42.000 077 33297.24 249.13 2381.41 34.47 2010-03-18 21:18:43.000 077 33297.21 249.07 2381.40 34.47 2010-03-18 21:18:44.000 077 33297.16 249.04 2381.44 34.47 2010-03-18 21:18:45.000 077 33297.24 249.02 2381.31 34.47 2010-03-18 21:18:46.000 077 33297.21 248.95 2381.38 34.47 2010-03-18 21:18:47.000 077 33297.29 248.96 2381.37 34.47 2010-03-18 21:18:48.000 077 33297.25 248.92 2381.37 34.47 2010-03-18 21:18:49.000 077 33297.17 248.90 2381.39 34.47 2010-03-18 21:18:50.000 077 33297.33 248.94 2381.29 34.47 2010-03-18 21:18:51.000 077 33297.33 248.93 2381.42 34.47 2010-03-18 21:18:52.000 077 33297.32 248.99 2381.39 34.47 2010-03-18 21:18:53.000 077 33297.32 248.97 2381.37 34.47 2010-03-18 21:18:54.000 077 33297.30 248.96 2381.38 34.47 2010-03-18 21:18:55.000 077 33297.29 248.97 2381.36 34.47 2010-03-18 21:18:56.000 077 33297.27 248.96 2381.34 34.47 2010-03-18 21:18:57.000 077 33297.29 248.94 2381.34 34.47 2010-03-18 21:18:58.000 077 33297.34 248.93 2381.35 34.47 2010-03-18 21:18:59.000 077 33297.26 248.94 2381.35 34.47 2010-03-18 21:19:00.000 077 33297.37 248.97 2381.35 34.47 2010-03-18 21:19:01.000 077 33297.28 248.99 2381.35 34.47 2010-03-18 21:19:02.000 077 33297.33 249.01 2381.38 34.47 2010-03-18 21:19:03.000 077 33297.40 249.04 2381.35 34.47 2010-03-18 21:19:04.000 077 33297.30 249.09 2381.42 34.47 2010-03-18 21:19:05.000 077 33297.34 249.08 2381.37 34.47 2010-03-18 21:19:06.000 077 33297.29 249.11 2381.36 34.47 2010-03-18 21:19:07.000 077 33297.30 249.12 2381.33 34.47 2010-03-18 21:19:08.000 077 33297.32 249.17 2381.35 34.47 2010-03-18 21:19:09.000 077 33297.35 249.26 2381.38 34.47 2010-03-18 21:19:10.000 077 33297.37 249.26 2381.28 34.47 2010-03-18 21:19:11.000 077 33297.27 249.30 2381.36 34.47 2010-03-18 21:19:12.000 077 33297.36 249.31 2381.23 34.47 2010-03-18 21:19:13.000 077 33297.44 249.32 2381.32 34.47 2010-03-18 21:19:14.000 077 33297.39 249.34 2381.35 34.47 2010-03-18 21:19:15.000 077 33297.40 249.36 2381.37 34.47 2010-03-18 21:19:16.000 077 33297.39 249.35 2381.30 34.47 2010-03-18 21:19:17.000 077 33297.48 249.37 2381.38 34.47 2010-03-18 21:19:18.000 077 33297.46 249.36 2381.38 34.47 2010-03-18 21:19:19.000 077 33297.46 249.35 2381.43 34.47 2010-03-18 21:19:20.000 077 33297.53 249.36 2381.31 34.47 2010-03-18 21:19:21.000 077 33297.43 249.34 2381.37 34.47 2010-03-18 21:19:22.000 077 33297.55 249.44 2381.26 34.47 2010-03-18 21:19:23.000 077 33297.41 249.46 2381.35 34.47 2010-03-18 21:19:24.000 077 33297.53 249.49 2381.39 34.47 2010-03-18 21:19:25.000 077 33297.48 249.48 2381.37 34.47 2010-03-18 21:19:26.000 077 33297.43 249.44 2381.37 34.47 2010-03-18 21:19:27.000 077 33297.57 249.44 2381.27 34.47 2010-03-18 21:19:28.000 077 33297.54 249.41 2381.31 34.47 2010-03-18 21:19:29.000 077 33297.53 249.42 2381.24 34.47 2010-03-18 21:19:30.000 077 33297.60 249.43 2381.37 34.47 2010-03-18 21:19:31.000 077 33297.55 249.44 2381.30 34.47 2010-03-18 21:19:32.000 077 33297.56 249.50 2381.29 34.47 2010-03-18 21:19:33.000 077 33297.57 249.50 2381.29 34.47 2010-03-18 21:19:34.000 077 33297.63 249.57 2381.28 34.47 2010-03-18 21:19:35.000 077 33297.60 249.51 2381.32 34.47 2010-03-18 21:19:36.000 077 33297.67 249.52 2381.32 34.47 2010-03-18 21:19:37.000 077 33297.65 249.49 2381.29 34.47 2010-03-18 21:19:38.000 077 33297.64 249.50 2381.30 34.47 2010-03-18 21:19:39.000 077 33297.68 249.46 2381.27 34.47 2010-03-18 21:19:40.000 077 33297.64 249.52 2381.28 34.47 2010-03-18 21:19:41.000 077 33297.55 249.55 2381.33 34.47 2010-03-18 21:19:42.000 077 33297.55 249.56 2381.23 34.47 2010-03-18 21:19:43.000 077 33297.65 249.55 2381.24 34.47 2010-03-18 21:19:44.000 077 33297.58 249.65 2381.35 34.47 2010-03-18 21:19:45.000 077 33297.63 249.69 2381.31 34.47 2010-03-18 21:19:46.000 077 33297.67 249.85 2381.32 34.47 2010-03-18 21:19:47.000 077 33297.53 249.77 2381.29 34.47 2010-03-18 21:19:48.000 077 33297.58 249.78 2381.31 34.47 2010-03-18 21:19:49.000 077 33297.51 249.74 2381.36 34.47 2010-03-18 21:19:50.000 077 33297.58 249.80 2381.25 34.47 2010-03-18 21:19:51.000 077 33297.61 249.77 2381.25 34.47 2010-03-18 21:19:52.000 077 33297.71 249.81 2381.29 34.47 2010-03-18 21:19:53.000 077 33297.52 249.91 2381.21 34.47 2010-03-18 21:19:54.000 077 33297.58 250.10 2381.25 34.47 2010-03-18 21:19:55.000 077 33297.45 250.15 2381.19 34.47 2010-03-18 21:19:56.000 077 33297.51 250.29 2381.28 34.47 2010-03-18 21:19:57.000 077 33297.55 250.36 2381.23 34.47 2010-03-18 21:19:58.000 077 33297.58 250.32 2381.28 34.47 2010-03-18 21:19:59.000 077 33297.51 250.31 2381.31 34.47 2010-03-18 21:20:00.000 077 33297.53 250.29 2381.28 34.47 2010-03-18 21:20:01.000 077 33297.55 250.28 2381.26 34.47 2010-03-18 21:20:02.000 077 33297.47 250.32 2381.33 34.47 2010-03-18 21:20:03.000 077 33297.44 250.27 2381.31 34.47 2010-03-18 21:20:04.000 077 33297.42 250.28 2381.21 34.47 2010-03-18 21:20:05.000 077 33297.46 250.31 2381.29 34.47 2010-03-18 21:20:06.000 077 33297.42 250.25 2381.29 34.47 2010-03-18 21:20:07.000 077 33297.42 250.25 2381.29 34.47 2010-03-18 21:20:08.000 077 33297.40 250.31 2381.29 34.47 2010-03-18 21:20:09.000 077 33297.39 250.37 2381.30 34.47 2010-03-18 21:20:10.000 077 33297.31 250.38 2381.39 34.47 2010-03-18 21:20:11.000 077 33297.41 250.41 2381.28 34.47 2010-03-18 21:20:12.000 077 33297.32 250.51 2381.41 34.47 2010-03-18 21:20:13.000 077 33297.22 250.50 2381.43 34.47 2010-03-18 21:20:14.000 077 33297.32 250.54 2381.32 34.47 2010-03-18 21:20:15.000 077 33297.38 250.47 2381.31 34.47 2010-03-18 21:20:16.000 077 33297.33 250.47 2381.37 34.47 2010-03-18 21:20:17.000 077 33297.42 250.50 2381.41 34.47 2010-03-18 21:20:18.000 077 33297.28 250.49 2381.37 34.47 2010-03-18 21:20:19.000 077 33297.33 250.48 2381.34 34.47 2010-03-18 21:20:20.000 077 33297.40 250.50 2381.36 34.47 2010-03-18 21:20:21.000 077 33297.29 250.50 2381.32 34.47 2010-03-18 21:20:22.000 077 33297.30 250.54 2381.45 34.47 2010-03-18 21:20:23.000 077 33297.38 250.52 2381.38 34.47 2010-03-18 21:20:24.000 077 33297.42 250.58 2381.38 34.47 2010-03-18 21:20:25.000 077 33297.38 250.58 2381.31 34.47 2010-03-18 21:20:26.000 077 33297.35 250.57 2381.40 34.47 2010-03-18 21:20:27.000 077 33297.45 250.62 2381.38 34.47 2010-03-18 21:20:28.000 077 33297.40 250.57 2381.45 34.47 2010-03-18 21:20:29.000 077 33297.40 250.58 2381.36 34.47 2010-03-18 21:20:30.000 077 33297.33 250.64 2381.35 34.47 2010-03-18 21:20:31.000 077 33297.36 250.64 2381.39 34.47 2010-03-18 21:20:32.000 077 33297.35 250.62 2381.41 34.47 2010-03-18 21:20:33.000 077 33297.49 250.59 2381.34 34.47 2010-03-18 21:20:34.000 077 33297.47 250.56 2381.41 34.47 2010-03-18 21:20:35.000 077 33297.53 250.52 2381.39 34.47 2010-03-18 21:20:36.000 077 33297.53 250.49 2381.49 34.47 2010-03-18 21:20:37.000 077 33297.48 250.42 2381.42 34.47 2010-03-18 21:20:38.000 077 33297.57 250.42 2381.40 34.47 2010-03-18 21:20:39.000 077 33297.58 250.32 2381.35 34.47 2010-03-18 21:20:40.000 077 33297.55 250.30 2381.45 34.47 2010-03-18 21:20:41.000 077 33297.60 250.29 2381.42 34.47 2010-03-18 21:20:42.000 077 33297.69 250.27 2381.44 34.47 2010-03-18 21:20:43.000 077 33297.71 250.28 2381.39 34.47 2010-03-18 21:20:44.000 077 33297.66 250.24 2381.37 34.47 2010-03-18 21:20:45.000 077 33297.71 250.26 2381.45 34.47 2010-03-18 21:20:46.000 077 33297.65 250.22 2381.36 34.47 2010-03-18 21:20:47.000 077 33297.69 250.26 2381.41 34.47 2010-03-18 21:20:48.000 077 33297.81 250.20 2381.35 34.47 2010-03-18 21:20:49.000 077 33297.68 250.23 2381.35 34.47 2010-03-18 21:20:50.000 077 33297.78 250.23 2381.30 34.47 2010-03-18 21:20:51.000 077 33297.75 250.24 2381.30 34.47 2010-03-18 21:20:52.000 077 33297.75 250.25 2381.35 34.47 2010-03-18 21:20:53.000 077 33297.79 250.21 2381.26 34.47 2010-03-18 21:20:54.000 077 33297.86 250.16 2381.35 34.47 2010-03-18 21:20:55.000 077 33297.83 250.13 2381.25 34.47 2010-03-18 21:20:56.000 077 33297.85 250.08 2381.38 34.47 2010-03-18 21:20:57.000 077 33297.82 250.08 2381.34 34.47 2010-03-18 21:20:58.000 077 33297.83 250.09 2381.30 34.47 2010-03-18 21:20:59.000 077 33297.81 250.04 2381.30 34.47 2010-03-18 21:21:00.000 077 33297.89 250.00 2381.31 34.47 2010-03-18 21:21:01.000 077 33297.82 249.97 2381.26 34.47 2010-03-18 21:21:02.000 077 33297.86 249.94 2381.30 34.47 2010-03-18 21:21:03.000 077 33298.00 250.00 2381.25 34.47 2010-03-18 21:21:04.000 077 33297.95 249.96 2381.22 34.47 2010-03-18 21:21:05.000 077 33298.03 249.91 2381.36 34.47 2010-03-18 21:21:06.000 077 33297.92 249.93 2381.28 34.47 2010-03-18 21:21:07.000 077 33297.98 249.86 2381.29 34.47 2010-03-18 21:21:08.000 077 33298.03 249.85 2381.26 34.47 2010-03-18 21:21:09.000 077 33298.04 249.87 2381.17 34.47 2010-03-18 21:21:10.000 077 33298.01 249.80 2381.28 34.47 2010-03-18 21:21:11.000 077 33298.03 249.83 2381.30 34.47 2010-03-18 21:21:12.000 077 33298.10 249.85 2381.19 34.47 2010-03-18 21:21:13.000 077 33298.07 249.80 2381.27 34.47 2010-03-18 21:21:14.000 077 33298.04 249.76 2381.29 34.47 2010-03-18 21:21:15.000 077 33298.07 249.86 2381.24 34.47 2010-03-18 21:21:16.000 077 33298.15 249.87 2381.25 34.47 2010-03-18 21:21:17.000 077 33298.12 249.86 2381.29 34.47 2010-03-18 21:21:18.000 077 33298.17 249.82 2381.24 34.47 2010-03-18 21:21:19.000 077 33298.10 249.79 2381.12 34.47 2010-03-18 21:21:20.000 077 33298.11 249.78 2381.22 34.47 2010-03-18 21:21:21.000 077 33298.15 249.74 2381.18 34.47 2010-03-18 21:21:22.000 077 33298.12 249.79 2381.15 34.47 2010-03-18 21:21:23.000 077 33298.08 249.75 2381.20 34.47 2010-03-18 21:21:24.000 077 33298.07 249.77 2381.21 34.47 2010-03-18 21:21:25.000 077 33298.12 249.75 2381.22 34.47 2010-03-18 21:21:26.000 077 33298.13 249.71 2381.20 34.47 2010-03-18 21:21:27.000 077 33298.13 249.67 2381.20 34.47 2010-03-18 21:21:28.000 077 33298.08 249.62 2381.23 34.47 2010-03-18 21:21:29.000 077 33298.20 249.57 2381.14 34.47 2010-03-18 21:21:30.000 077 33298.12 249.57 2381.25 34.47 2010-03-18 21:21:31.000 077 33298.17 249.56 2381.24 34.47 2010-03-18 21:21:32.000 077 33298.25 249.55 2381.25 34.47 2010-03-18 21:21:33.000 077 33298.19 249.62 2381.15 34.47 2010-03-18 21:21:34.000 077 33298.22 249.65 2381.14 34.47 2010-03-18 21:21:35.000 077 33298.23 249.66 2381.25 34.47 2010-03-18 21:21:36.000 077 33298.17 249.67 2381.22 34.47 2010-03-18 21:21:37.000 077 33298.20 249.67 2381.20 34.47 2010-03-18 21:21:38.000 077 33298.16 249.70 2381.17 34.47 2010-03-18 21:21:39.000 077 33298.23 249.69 2381.19 34.47 2010-03-18 21:21:40.000 077 33298.19 249.70 2381.21 34.47 2010-03-18 21:21:41.000 077 33298.22 249.74 2381.19 34.47 2010-03-18 21:21:42.000 077 33298.20 249.79 2381.20 34.47 2010-03-18 21:21:43.000 077 33298.21 249.81 2381.22 34.47 2010-03-18 21:21:44.000 077 33298.26 249.88 2381.14 34.47 2010-03-18 21:21:45.000 077 33298.26 249.93 2381.18 34.47 2010-03-18 21:21:46.000 077 33298.20 249.99 2381.24 34.47 2010-03-18 21:21:47.000 077 33298.35 250.00 2381.19 34.47 2010-03-18 21:21:48.000 077 33298.20 250.03 2381.17 34.47 2010-03-18 21:21:49.000 077 33298.20 250.05 2381.20 34.47 2010-03-18 21:21:50.000 077 33298.17 250.13 2381.18 34.47 2010-03-18 21:21:51.000 077 33298.07 250.15 2381.20 34.47 2010-03-18 21:21:52.000 077 33298.10 250.15 2381.20 34.47 2010-03-18 21:21:53.000 077 33298.05 250.13 2381.25 34.47 2010-03-18 21:21:54.000 077 33298.14 250.19 2381.22 34.47 2010-03-18 21:21:55.000 077 33298.10 250.21 2381.20 34.47 2010-03-18 21:21:56.000 077 33298.10 250.23 2381.22 34.47 2010-03-18 21:21:57.000 077 33298.14 250.28 2381.18 34.47 2010-03-18 21:21:58.000 077 33298.17 250.29 2381.15 34.47 2010-03-18 21:21:59.000 077 33298.06 250.35 2381.20 34.47 2010-03-18 21:22:00.000 077 33298.15 250.36 2381.23 34.48 2010-03-18 21:22:01.000 077 33298.03 250.35 2381.17 34.47 2010-03-18 21:22:02.000 077 33298.03 250.39 2381.24 34.47 2010-03-18 21:22:03.000 077 33298.10 250.37 2381.19 34.47 2010-03-18 21:22:04.000 077 33298.14 250.36 2381.16 34.47 2010-03-18 21:22:05.000 077 33298.13 250.38 2381.16 34.47 2010-03-18 21:22:06.000 077 33298.02 250.35 2381.31 34.47 2010-03-18 21:22:07.000 077 33298.01 250.31 2381.28 34.48 2010-03-18 21:22:08.000 077 33298.10 250.32 2381.21 34.47 2010-03-18 21:22:09.000 077 33298.11 250.31 2381.28 34.47 2010-03-18 21:22:10.000 077 33298.11 250.30 2381.28 34.47 2010-03-18 21:22:11.000 077 33298.03 250.33 2381.26 34.47 2010-03-18 21:22:12.000 077 33298.11 250.34 2381.30 34.48 2010-03-18 21:22:13.000 077 33298.11 250.33 2381.22 34.48 2010-03-18 21:22:14.000 077 33298.02 250.38 2381.21 34.48 2010-03-18 21:22:15.000 077 33298.17 250.39 2381.22 34.48 2010-03-18 21:22:16.000 077 33298.12 250.37 2381.32 34.47 2010-03-18 21:22:17.000 077 33298.20 250.35 2381.22 34.48 2010-03-18 21:22:18.000 077 33298.14 250.36 2381.29 34.48 2010-03-18 21:22:19.000 077 33298.11 250.35 2381.27 34.47 2010-03-18 21:22:20.000 077 33298.22 250.35 2381.24 34.48 2010-03-18 21:22:21.000 077 33298.22 250.26 2381.22 34.48 2010-03-18 21:22:22.000 077 33298.18 250.25 2381.32 34.47 2010-03-18 21:22:23.000 077 33298.17 250.22 2381.24 34.48 2010-03-18 21:22:24.000 077 33298.20 250.17 2381.29 34.48 2010-03-18 21:22:25.000 077 33298.19 250.12 2381.20 34.48 2010-03-18 21:22:26.000 077 33298.25 250.10 2381.22 34.48 2010-03-18 21:22:27.000 077 33298.29 250.09 2381.24 34.48 2010-03-18 21:22:28.000 077 33298.26 250.03 2381.16 34.48 2010-03-18 21:22:29.000 077 33298.25 250.04 2381.26 34.48 2010-03-18 21:22:30.000 077 33298.36 250.00 2381.27 34.48 2010-03-18 21:22:31.000 077 33298.30 250.02 2381.29 34.48 2010-03-18 21:22:32.000 077 33298.26 249.97 2381.19 34.47 2010-03-18 21:22:33.000 077 33298.23 249.98 2381.20 34.48 2010-03-18 21:22:34.000 077 33298.10 250.02 2381.14 34.48 2010-03-18 21:22:35.000 077 33298.38 249.94 2381.20 34.48 2010-03-18 21:22:36.000 077 33298.27 249.91 2381.22 34.48 2010-03-18 21:22:37.000 077 33298.28 249.88 2381.20 34.48 2010-03-18 21:22:38.000 077 33298.28 249.96 2381.19 34.47 2010-03-18 21:22:39.000 077 33298.19 249.96 2381.13 34.48 2010-03-18 21:22:40.000 077 33298.23 249.93 2381.14 34.48 2010-03-18 21:22:41.000 077 33298.20 249.95 2381.19 34.48 2010-03-18 21:22:42.000 077 33298.32 250.00 2381.18 34.48 2010-03-18 21:22:43.000 077 33298.20 250.06 2381.17 34.48 2010-03-18 21:22:44.000 077 33298.26 250.16 2381.18 34.48 2010-03-18 21:22:45.000 077 33298.19 250.14 2381.20 34.48 2010-03-18 21:22:46.000 077 33298.26 250.18 2381.21 34.48 2010-03-18 21:22:47.000 077 33298.26 250.19 2381.28 34.48 2010-03-18 21:22:48.000 077 33298.26 250.23 2381.15 34.48 2010-03-18 21:22:49.000 077 33298.25 250.25 2381.18 34.48 2010-03-18 21:22:50.000 077 33298.29 250.33 2381.21 34.47 2010-03-18 21:22:51.000 077 33298.29 250.32 2381.29 34.48 2010-03-18 21:22:52.000 077 33298.32 250.32 2381.18 34.48 2010-03-18 21:22:53.000 077 33298.23 250.24 2381.27 34.48 2010-03-18 21:22:54.000 077 33298.16 250.26 2381.26 34.48 2010-03-18 21:22:55.000 077 33298.26 250.29 2381.22 34.48 2010-03-18 21:22:56.000 077 33298.17 250.26 2381.24 34.47 2010-03-18 21:22:57.000 077 33298.21 250.37 2381.30 34.48 2010-03-18 21:22:58.000 077 33298.16 250.35 2381.27 34.48 2010-03-18 21:22:59.000 077 33298.22 250.39 2381.25 34.47 2010-03-18 21:23:00.000 077 33298.20 250.37 2381.25 34.47 2010-03-18 21:23:01.000 077 33298.26 250.39 2381.25 34.48 2010-03-18 21:23:02.000 077 33298.26 250.37 2381.28 34.48 2010-03-18 21:23:03.000 077 33298.29 250.47 2381.29 34.48 2010-03-18 21:23:04.000 077 33298.31 250.44 2381.24 34.48 2010-03-18 21:23:05.000 077 33298.28 250.56 2381.21 34.48 2010-03-18 21:23:06.000 077 33298.26 250.58 2381.18 34.48 2010-03-18 21:23:07.000 077 33298.28 250.57 2381.20 34.48 2010-03-18 21:23:08.000 077 33298.37 250.62 2381.20 34.48 2010-03-18 21:23:09.000 077 33298.32 250.62 2381.20 34.48 2010-03-18 21:23:10.000 077 33298.35 250.57 2381.16 34.48 2010-03-18 21:23:11.000 077 33298.23 250.55 2381.24 34.48 2010-03-18 21:23:12.000 077 33298.18 250.53 2381.30 34.48 2010-03-18 21:23:13.000 077 33298.30 250.54 2381.27 34.48 2010-03-18 21:23:14.000 077 33298.26 250.60 2381.24 34.48 2010-03-18 21:23:15.000 077 33298.29 250.68 2381.20 34.48 2010-03-18 21:23:16.000 077 33298.30 250.75 2381.25 34.48 2010-03-18 21:23:17.000 077 33298.19 250.78 2381.31 34.48 2010-03-18 21:23:18.000 077 33298.29 250.88 2381.22 34.48 2010-03-18 21:23:19.000 077 33298.25 250.92 2381.31 34.48 2010-03-18 21:23:20.000 077 33298.22 250.96 2381.25 34.48 2010-03-18 21:23:21.000 077 33298.26 251.01 2381.25 34.48 2010-03-18 21:23:22.000 077 33298.25 251.08 2381.29 34.48 2010-03-18 21:23:23.000 077 33298.36 251.03 2381.28 34.48 2010-03-18 21:23:24.000 077 33298.20 251.09 2381.22 34.48 2010-03-18 21:23:25.000 077 33298.24 251.09 2381.26 34.48 2010-03-18 21:23:26.000 077 33298.31 251.07 2381.28 34.48 2010-03-18 21:23:27.000 077 33298.32 251.15 2381.30 34.48 2010-03-18 21:23:28.000 077 33298.32 251.20 2381.24 34.48 2010-03-18 21:23:29.000 077 33298.23 251.21 2381.30 34.48 2010-03-18 21:23:30.000 077 33298.24 251.19 2381.24 34.48 2010-03-18 21:23:31.000 077 33298.29 251.22 2381.24 34.48 2010-03-18 21:23:32.000 077 33298.25 251.22 2381.29 34.48 2010-03-18 21:23:33.000 077 33298.32 251.28 2381.21 34.48 2010-03-18 21:23:34.000 077 33298.25 251.31 2381.23 34.48 2010-03-18 21:23:35.000 077 33298.25 251.38 2381.31 34.48 2010-03-18 21:23:36.000 077 33298.28 251.34 2381.29 34.48 2010-03-18 21:23:37.000 077 33298.26 251.35 2381.26 34.48 2010-03-18 21:23:38.000 077 33298.36 251.37 2381.21 34.48 2010-03-18 21:23:39.000 077 33298.39 251.46 2381.33 34.48 2010-03-18 21:23:40.000 077 33298.34 251.42 2381.28 34.48 2010-03-18 21:23:41.000 077 33298.41 251.38 2381.30 34.48 2010-03-18 21:23:42.000 077 33298.31 251.40 2381.31 34.48 2010-03-18 21:23:43.000 077 33298.31 251.38 2381.32 34.48 2010-03-18 21:23:44.000 077 33298.31 251.35 2381.34 34.48 2010-03-18 21:23:45.000 077 33298.37 251.38 2381.23 34.48 2010-03-18 21:23:46.000 077 33298.41 251.34 2381.33 34.48 2010-03-18 21:23:47.000 077 33298.43 251.33 2381.28 34.48 2010-03-18 21:23:48.000 077 33298.36 251.24 2381.28 34.48 2010-03-18 21:23:49.000 077 33298.42 251.26 2381.24 34.48 2010-03-18 21:23:50.000 077 33298.42 251.24 2381.29 34.48 2010-03-18 21:23:51.000 077 33298.36 251.25 2381.24 34.48 2010-03-18 21:23:52.000 077 33298.39 251.23 2381.18 34.48 2010-03-18 21:23:53.000 077 33298.45 251.20 2381.32 34.48 2010-03-18 21:23:54.000 077 33298.35 251.18 2381.24 34.48 2010-03-18 21:23:55.000 077 33298.38 251.14 2381.24 34.48 2010-03-18 21:23:56.000 077 33298.51 251.17 2381.22 34.48 2010-03-18 21:23:57.000 077 33298.39 251.14 2381.26 34.48 2010-03-18 21:23:58.000 077 33298.44 251.12 2381.30 34.48 2010-03-18 21:23:59.000 077 33298.44 251.13 2381.22 34.48 2010-03-18 21:24:00.000 077 33298.45 251.09 2381.25 34.48 2010-03-18 21:24:01.000 077 33298.43 251.10 2381.26 34.48 2010-03-18 21:24:02.000 077 33298.46 251.07 2381.20 34.48 2010-03-18 21:24:03.000 077 33298.43 251.07 2381.24 34.48 2010-03-18 21:24:04.000 077 33298.36 251.06 2381.23 34.48 2010-03-18 21:24:05.000 077 33298.43 251.03 2381.22 34.48 2010-03-18 21:24:06.000 077 33298.50 251.11 2381.25 34.48 2010-03-18 21:24:07.000 077 33298.41 251.08 2381.26 34.48 2010-03-18 21:24:08.000 077 33298.43 251.12 2381.21 34.48 2010-03-18 21:24:09.000 077 33298.39 251.09 2381.26 34.48 2010-03-18 21:24:10.000 077 33298.38 251.07 2381.24 34.48 2010-03-18 21:24:11.000 077 33298.47 251.00 2381.28 34.48 2010-03-18 21:24:12.000 077 33298.44 250.96 2381.24 34.48 2010-03-18 21:24:13.000 077 33298.39 250.94 2381.22 34.48 2010-03-18 21:24:14.000 077 33298.34 250.85 2381.32 34.48 2010-03-18 21:24:15.000 077 33298.41 250.88 2381.19 34.48 2010-03-18 21:24:16.000 077 33298.43 250.89 2381.17 34.48 2010-03-18 21:24:17.000 077 33298.35 250.87 2381.24 34.48 2010-03-18 21:24:18.000 077 33298.39 250.89 2381.20 34.48 2010-03-18 21:24:19.000 077 33298.40 250.88 2381.11 34.48 2010-03-18 21:24:20.000 077 33298.36 250.90 2381.21 34.48 2010-03-18 21:24:21.000 077 33298.43 250.86 2381.19 34.48 2010-03-18 21:24:22.000 077 33298.36 250.84 2381.22 34.48 2010-03-18 21:24:23.000 077 33298.31 250.87 2381.29 34.48 2010-03-18 21:24:24.000 077 33298.46 250.83 2381.18 34.48 2010-03-18 21:24:25.000 077 33298.41 250.81 2381.19 34.48 2010-03-18 21:24:26.000 077 33298.35 250.78 2381.33 34.48 2010-03-18 21:24:27.000 077 33298.42 250.67 2381.24 34.48 2010-03-18 21:24:28.000 077 33298.44 250.72 2381.26 34.48 2010-03-18 21:24:29.000 077 33298.37 250.75 2381.28 34.48 2010-03-18 21:24:30.000 077 33298.35 250.72 2381.22 34.48 2010-03-18 21:24:31.000 077 33298.37 250.72 2381.23 34.48 2010-03-18 21:24:32.000 077 33298.38 250.68 2381.21 34.48 2010-03-18 21:24:33.000 077 33298.35 250.71 2381.15 34.48 2010-03-18 21:24:34.000 077 33298.41 250.73 2381.25 34.48 2010-03-18 21:24:35.000 077 33298.35 250.68 2381.26 34.48 2010-03-18 21:24:36.000 077 33298.36 250.63 2381.24 34.48 2010-03-18 21:24:37.000 077 33298.38 250.58 2381.19 34.48 2010-03-18 21:24:38.000 077 33298.50 250.47 2381.26 34.48 2010-03-18 21:24:39.000 077 33298.43 250.46 2381.22 34.48 2010-03-18 21:24:40.000 077 33298.44 250.43 2381.29 34.48 2010-03-18 21:24:41.000 077 33298.37 250.36 2381.26 34.48 2010-03-18 21:24:42.000 077 33298.48 250.29 2381.26 34.48 2010-03-18 21:24:43.000 077 33298.44 250.25 2381.27 34.48 2010-03-18 21:24:44.000 077 33298.43 250.17 2381.25 34.48 2010-03-18 21:24:45.000 077 33298.48 250.14 2381.25 34.48 2010-03-18 21:24:46.000 077 33298.38 250.15 2381.27 34.48 2010-03-18 21:24:47.000 077 33298.47 250.10 2381.24 34.48 2010-03-18 21:24:48.000 077 33298.45 250.10 2381.20 34.48 2010-03-18 21:24:49.000 077 33298.48 250.09 2381.21 34.48 2010-03-18 21:24:50.000 077 33298.37 250.00 2381.31 34.48 2010-03-18 21:24:51.000 077 33298.44 249.96 2381.32 34.48 2010-03-18 21:24:52.000 077 33298.47 249.94 2381.24 34.48 2010-03-18 21:24:53.000 077 33298.39 249.92 2381.21 34.48 2010-03-18 21:24:54.000 077 33298.50 249.88 2381.25 34.48 2010-03-18 21:24:55.000 077 33298.43 249.89 2381.25 34.48 2010-03-18 21:24:56.000 077 33298.42 249.87 2381.25 34.48 2010-03-18 21:24:57.000 077 33298.48 249.90 2381.23 34.48 2010-03-18 21:24:58.000 077 33298.47 249.88 2381.24 34.48 2010-03-18 21:24:59.000 077 33298.42 249.97 2381.28 34.48 2010-03-18 21:25:00.000 077 33298.55 249.96 2381.24 34.48 2010-03-18 21:25:01.000 077 33298.40 249.99 2381.26 34.48 2010-03-18 21:25:02.000 077 33298.57 250.00 2381.30 34.48 2010-03-18 21:25:03.000 077 33298.47 249.99 2381.19 34.48 2010-03-18 21:25:04.000 077 33298.46 250.06 2381.35 34.48 2010-03-18 21:25:05.000 077 33298.45 250.06 2381.31 34.48 2010-03-18 21:25:06.000 077 33298.58 250.07 2381.19 34.48 2010-03-18 21:25:07.000 077 33298.47 250.07 2381.22 34.48 2010-03-18 21:25:08.000 077 33298.47 250.13 2381.18 34.48 2010-03-18 21:25:09.000 077 33298.48 250.16 2381.23 34.48 2010-03-18 21:25:10.000 077 33298.47 250.18 2381.35 34.48 2010-03-18 21:25:11.000 077 33298.53 250.19 2381.19 34.48 2010-03-18 21:25:12.000 077 33298.47 250.19 2381.31 34.48 2010-03-18 21:25:13.000 077 33298.50 250.16 2381.28 34.48 2010-03-18 21:25:14.000 077 33298.58 250.19 2381.29 34.48 2010-03-18 21:25:15.000 077 33298.56 250.20 2381.21 34.48 2010-03-18 21:25:16.000 077 33298.43 250.20 2381.25 34.48 2010-03-18 21:25:17.000 077 33298.57 250.18 2381.28 34.48 2010-03-18 21:25:18.000 077 33298.59 250.18 2381.22 34.48 2010-03-18 21:25:19.000 077 33298.54 250.17 2381.25 34.48 2010-03-18 21:25:20.000 077 33298.53 250.21 2381.28 34.48 2010-03-18 21:25:21.000 077 33298.58 250.17 2381.17 34.48 2010-03-18 21:25:22.000 077 33298.68 250.18 2381.18 34.48 2010-03-18 21:25:23.000 077 33298.53 250.13 2381.24 34.48 2010-03-18 21:25:24.000 077 33298.60 250.13 2381.16 34.48 2010-03-18 21:25:25.000 077 33298.55 250.14 2381.17 34.48 2010-03-18 21:25:26.000 077 33298.66 250.10 2381.27 34.48 2010-03-18 21:25:27.000 077 33298.57 250.12 2381.21 34.48 2010-03-18 21:25:28.000 077 33298.61 250.13 2381.24 34.48 2010-03-18 21:25:29.000 077 33298.56 250.13 2381.28 34.48 2010-03-18 21:25:30.000 077 33298.55 250.10 2381.32 34.48 2010-03-18 21:25:31.000 077 33298.56 250.08 2381.26 34.48 2010-03-18 21:25:32.000 077 33298.57 250.16 2381.33 34.48 2010-03-18 21:25:33.000 077 33298.51 250.18 2381.28 34.48 2010-03-18 21:25:34.000 077 33298.47 250.26 2381.20 34.48 2010-03-18 21:25:35.000 077 33298.69 250.22 2381.17 34.48 2010-03-18 21:25:36.000 077 33298.56 250.23 2381.19 34.48 2010-03-18 21:25:37.000 077 33298.54 250.26 2381.15 34.48 2010-03-18 21:25:38.000 077 33298.63 250.27 2381.30 34.48 2010-03-18 21:25:39.000 077 33298.60 250.32 2381.31 34.48 2010-03-18 21:25:40.000 077 33298.55 250.32 2381.17 34.48 2010-03-18 21:25:41.000 077 33298.68 250.32 2381.27 34.48 2010-03-18 21:25:42.000 077 33298.57 250.33 2381.13 34.48 2010-03-18 21:25:43.000 077 33298.58 250.31 2381.20 34.48 2010-03-18 21:25:44.000 077 33298.58 250.24 2381.18 34.48 2010-03-18 21:25:45.000 077 33298.58 250.30 2381.32 34.48 2010-03-18 21:25:46.000 077 33298.56 250.33 2381.24 34.48 2010-03-18 21:25:47.000 077 33298.50 250.34 2381.21 34.48 2010-03-18 21:25:48.000 077 33298.61 250.32 2381.24 34.48 2010-03-18 21:25:49.000 077 33298.51 250.31 2381.23 34.48 2010-03-18 21:25:50.000 077 33298.52 250.32 2381.26 34.48 2010-03-18 21:25:51.000 077 33298.50 250.29 2381.21 34.48 2010-03-18 21:25:52.000 077 33298.50 250.27 2381.20 34.48 2010-03-18 21:25:53.000 077 33298.54 250.33 2381.11 34.48 2010-03-18 21:25:54.000 077 33298.49 250.33 2381.13 34.48 2010-03-18 21:25:55.000 077 33298.44 250.33 2381.20 34.48 2010-03-18 21:25:56.000 077 33298.53 250.33 2381.18 34.48 2010-03-18 21:25:57.000 077 33298.51 250.36 2381.25 34.48 2010-03-18 21:25:58.000 077 33298.39 250.34 2381.20 34.48 2010-03-18 21:25:59.000 077 33298.48 250.38 2381.20 34.48 2010-03-18 21:26:00.000 077 33298.41 250.41 2381.25 34.48 2010-03-18 21:26:01.000 077 33298.47 250.39 2381.27 34.48 2010-03-18 21:26:02.000 077 33298.43 250.35 2381.34 34.48 2010-03-18 21:26:03.000 077 33298.43 250.44 2381.32 34.48 2010-03-18 21:26:04.000 077 33298.24 250.41 2381.24 34.48 2010-03-18 21:26:05.000 077 33298.50 250.47 2381.24 34.48 2010-03-18 21:26:06.000 077 33298.35 250.52 2381.29 34.48 2010-03-18 21:26:07.000 077 33298.29 250.51 2381.28 34.48 2010-03-18 21:26:08.000 077 33298.35 250.53 2381.29 34.48 2010-03-18 21:26:09.000 077 33298.31 250.57 2381.29 34.48 2010-03-18 21:26:10.000 077 33298.37 250.59 2381.23 34.48 2010-03-18 21:26:11.000 077 33298.30 250.60 2381.34 34.48 2010-03-18 21:26:12.000 077 33298.33 250.62 2381.25 34.48 2010-03-18 21:26:13.000 077 33298.27 250.59 2381.32 34.48 2010-03-18 21:26:14.000 077 33298.25 250.64 2381.29 34.48 2010-03-18 21:26:15.000 077 33298.37 250.58 2381.34 34.48 2010-03-18 21:26:16.000 077 33298.35 250.66 2381.35 34.48 2010-03-18 21:26:17.000 077 33298.26 250.59 2381.25 34.48 2010-03-18 21:26:18.000 077 33298.36 250.57 2381.38 34.48 2010-03-18 21:26:19.000 077 33298.31 250.55 2381.26 34.48 2010-03-18 21:26:20.000 077 33298.35 250.60 2381.38 34.48 2010-03-18 21:26:21.000 077 33298.36 250.55 2381.38 34.48 2010-03-18 21:26:22.000 077 33298.36 250.50 2381.31 34.48 2010-03-18 21:26:23.000 077 33298.27 250.50 2381.31 34.48 2010-03-18 21:26:24.000 077 33298.40 250.46 2381.29 34.48 2010-03-18 21:26:25.000 077 33298.31 250.49 2381.26 34.48 2010-03-18 21:26:26.000 077 33298.45 250.48 2381.37 34.48 2010-03-18 21:26:27.000 077 33298.31 250.41 2381.34 34.48 2010-03-18 21:26:28.000 077 33298.32 250.39 2381.33 34.48 2010-03-18 21:26:29.000 077 33298.29 250.38 2381.34 34.48 2010-03-18 21:26:30.000 077 33298.39 250.36 2381.28 34.48 2010-03-18 21:26:31.000 077 33298.40 250.31 2381.28 34.48 2010-03-18 21:26:32.000 077 33298.39 250.33 2381.22 34.48 2010-03-18 21:26:33.000 077 33298.39 250.30 2381.35 34.48 2010-03-18 21:26:34.000 077 33298.44 250.26 2381.20 34.48 2010-03-18 21:26:35.000 077 33298.36 250.22 2381.28 34.48 2010-03-18 21:26:36.000 077 33298.54 250.17 2381.24 34.48 2010-03-18 21:26:37.000 077 33298.42 250.16 2381.23 34.48 2010-03-18 21:26:38.000 077 33298.39 250.14 2381.32 34.48 2010-03-18 21:26:39.000 077 33298.44 250.09 2381.35 34.48 2010-03-18 21:26:40.000 077 33298.46 250.06 2381.39 34.48 2010-03-18 21:26:41.000 077 33298.38 249.96 2381.26 34.48 2010-03-18 21:26:42.000 077 33298.36 249.91 2381.23 34.48 2010-03-18 21:26:43.000 077 33298.36 249.85 2381.24 34.48 2010-03-18 21:26:44.000 077 33298.39 249.74 2381.30 34.48 2010-03-18 21:26:45.000 077 33298.43 249.70 2381.25 34.48 2010-03-18 21:26:46.000 077 33298.36 249.68 2381.27 34.48 2010-03-18 21:26:47.000 077 33298.36 249.63 2381.22 34.48 2010-03-18 21:26:48.000 077 33298.45 249.57 2381.25 34.48 2010-03-18 21:26:49.000 077 33298.44 249.54 2381.25 34.48 2010-03-18 21:26:50.000 077 33298.42 249.47 2381.33 34.48 2010-03-18 21:26:51.000 077 33298.43 249.43 2381.22 34.48 2010-03-18 21:26:52.000 077 33298.37 249.44 2381.28 34.48 2010-03-18 21:26:53.000 077 33298.38 249.40 2381.19 34.48 2010-03-18 21:26:54.000 077 33298.57 249.41 2381.27 34.48 2010-03-18 21:26:55.000 077 33298.45 249.35 2381.25 34.48 2010-03-18 21:26:56.000 077 33298.47 249.34 2381.26 34.48 2010-03-18 21:26:57.000 077 33298.44 249.37 2381.24 34.48 2010-03-18 21:26:58.000 077 33298.52 249.26 2381.25 34.48 2010-03-18 21:26:59.000 077 33298.50 249.31 2381.25 34.48 2010-03-18 21:27:00.000 077 33298.56 249.31 2381.31 34.48 2010-03-18 21:27:01.000 077 33298.51 249.29 2381.27 34.48 2010-03-18 21:27:02.000 077 33298.43 249.27 2381.23 34.48 2010-03-18 21:27:03.000 077 33298.41 249.32 2381.20 34.48 2010-03-18 21:27:04.000 077 33298.56 249.35 2381.29 34.48 2010-03-18 21:27:05.000 077 33298.45 249.37 2381.12 34.48 2010-03-18 21:27:06.000 077 33298.50 249.40 2381.26 34.48 2010-03-18 21:27:07.000 077 33298.51 249.39 2381.24 34.48 2010-03-18 21:27:08.000 077 33298.44 249.44 2381.28 34.48 2010-03-18 21:27:09.000 077 33298.48 249.47 2381.26 34.48 2010-03-18 21:27:10.000 077 33298.45 249.53 2381.25 34.48 2010-03-18 21:27:11.000 077 33298.37 249.56 2381.32 34.48 2010-03-18 21:27:12.000 077 33298.47 249.58 2381.24 34.48 2010-03-18 21:27:13.000 077 33298.38 249.61 2381.24 34.48 2010-03-18 21:27:14.000 077 33298.43 249.68 2381.24 34.48 2010-03-18 21:27:15.000 077 33298.42 249.69 2381.25 34.48 2010-03-18 21:27:16.000 077 33298.45 249.72 2381.21 34.48 2010-03-18 21:27:17.000 077 33298.39 249.75 2381.25 34.48 2010-03-18 21:27:18.000 077 33298.40 249.77 2381.23 34.48 2010-03-18 21:27:19.000 077 33298.43 249.78 2381.18 34.48 2010-03-18 21:27:20.000 077 33298.45 249.72 2381.22 34.48 2010-03-18 21:27:21.000 077 33298.35 249.72 2381.21 34.48 2010-03-18 21:27:22.000 077 33298.34 249.71 2381.18 34.48 2010-03-18 21:27:23.000 077 33298.43 249.78 2381.20 34.48 2010-03-18 21:27:24.000 077 33298.36 249.82 2381.21 34.48 2010-03-18 21:27:25.000 077 33298.31 249.82 2381.28 34.48 2010-03-18 21:27:26.000 077 33298.38 249.87 2381.26 34.48 2010-03-18 21:27:27.000 077 33298.30 249.94 2381.25 34.48 2010-03-18 21:27:28.000 077 33298.35 249.90 2381.26 34.48 2010-03-18 21:27:29.000 077 33298.32 249.92 2381.29 34.48 2010-03-18 21:27:30.000 077 33298.45 250.01 2381.32 34.48 2010-03-18 21:27:31.000 077 33298.33 250.00 2381.32 34.48 2010-03-18 21:27:32.000 077 33298.33 250.06 2381.20 34.48 2010-03-18 21:27:33.000 077 33298.42 250.07 2381.32 34.48 2010-03-18 21:27:34.000 077 33298.38 250.09 2381.21 34.48 2010-03-18 21:27:35.000 077 33298.46 250.16 2381.24 34.48 2010-03-18 21:27:36.000 077 33298.33 250.16 2381.36 34.48 2010-03-18 21:27:37.000 077 33298.41 250.19 2381.38 34.48 2010-03-18 21:27:38.000 077 33298.39 250.19 2381.28 34.48 2010-03-18 21:27:39.000 077 33298.41 250.16 2381.30 34.48 2010-03-18 21:27:40.000 077 33298.35 250.17 2381.28 34.48 2010-03-18 21:27:41.000 077 33298.44 250.14 2381.29 34.48 2010-03-18 21:27:42.000 077 33298.37 250.15 2381.32 34.48 2010-03-18 21:27:43.000 077 33298.35 250.11 2381.32 34.48 2010-03-18 21:27:44.000 077 33298.39 250.06 2381.27 34.48 2010-03-18 21:27:45.000 077 33298.35 249.96 2381.18 34.48 2010-03-18 21:27:46.000 077 33298.45 249.90 2381.23 34.48 2010-03-18 21:27:47.000 077 33298.22 249.91 2381.24 34.48 2010-03-18 21:27:48.000 077 33298.49 249.88 2381.26 34.48 2010-03-18 21:27:49.000 077 33298.41 249.90 2381.29 34.48 2010-03-18 21:27:50.000 077 33298.38 249.91 2381.22 34.48 2010-03-18 21:27:51.000 077 33298.39 249.91 2381.17 34.48 2010-03-18 21:27:52.000 077 33298.41 249.90 2381.26 34.48 2010-03-18 21:27:53.000 077 33298.35 249.87 2381.21 34.48 2010-03-18 21:27:54.000 077 33298.39 249.83 2381.29 34.48 2010-03-18 21:27:55.000 077 33298.43 249.83 2381.24 34.48 2010-03-18 21:27:56.000 077 33298.36 249.90 2381.21 34.48 2010-03-18 21:27:57.000 077 33298.38 249.91 2381.25 34.48 2010-03-18 21:27:58.000 077 33298.31 249.94 2381.25 34.48 2010-03-18 21:27:59.000 077 33298.38 249.94 2381.24 34.48 2010-03-18 21:28:00.000 077 33298.35 249.94 2381.26 34.48 2010-03-18 21:28:01.000 077 33298.30 249.94 2381.25 34.48 2010-03-18 21:28:02.000 077 33298.28 249.93 2381.29 34.48 2010-03-18 21:28:03.000 077 33298.31 249.96 2381.26 34.48 2010-03-18 21:28:04.000 077 33298.38 249.97 2381.26 34.48 2010-03-18 21:28:05.000 077 33298.31 249.96 2381.24 34.48 2010-03-18 21:28:06.000 077 33298.44 249.97 2381.30 34.48 2010-03-18 21:28:07.000 077 33298.31 249.97 2381.30 34.48 2010-03-18 21:28:08.000 077 33298.32 249.97 2381.28 34.48 2010-03-18 21:28:09.000 077 33298.37 249.98 2381.34 34.48 2010-03-18 21:28:10.000 077 33298.38 249.93 2381.20 34.48 2010-03-18 21:28:11.000 077 33298.22 249.92 2381.19 34.48 2010-03-18 21:28:12.000 077 33298.37 249.97 2381.25 34.48 2010-03-18 21:28:13.000 077 33298.23 249.98 2381.19 34.48 2010-03-18 21:28:14.000 077 33298.32 250.02 2381.25 34.48 2010-03-18 21:28:15.000 077 33298.32 250.02 2381.18 34.48 2010-03-18 21:28:16.000 077 33298.35 250.07 2381.26 34.48 2010-03-18 21:28:17.000 077 33298.31 250.08 2381.17 34.48 2010-03-18 21:28:18.000 077 33298.34 250.12 2381.19 34.48 2010-03-18 21:28:19.000 077 33298.33 250.14 2381.26 34.48 2010-03-18 21:28:20.000 077 33298.25 250.16 2381.23 34.48 2010-03-18 21:28:21.000 077 33298.25 250.24 2381.25 34.48 2010-03-18 21:28:22.000 077 33298.38 250.24 2381.24 34.48 2010-03-18 21:28:23.000 077 33298.38 250.29 2381.21 34.48 2010-03-18 21:28:24.000 077 33298.32 250.30 2381.26 34.48 2010-03-18 21:28:25.000 077 33298.28 250.30 2381.24 34.48 2010-03-18 21:28:26.000 077 33298.35 250.25 2381.22 34.48 2010-03-18 21:28:27.000 077 33298.29 250.27 2381.24 34.48 2010-03-18 21:28:28.000 077 33298.31 250.24 2381.29 34.48 2010-03-18 21:28:29.000 077 33298.29 250.20 2381.29 34.48 2010-03-18 21:28:30.000 077 33298.23 250.22 2381.20 34.48 2010-03-18 21:28:31.000 077 33298.31 250.23 2381.25 34.48 2010-03-18 21:28:32.000 077 33298.29 250.28 2381.20 34.48 2010-03-18 21:28:33.000 077 33298.34 250.28 2381.33 34.48 2010-03-18 21:28:34.000 077 33298.29 250.26 2381.24 34.48 2010-03-18 21:28:35.000 077 33298.33 250.28 2381.24 34.48 2010-03-18 21:28:36.000 077 33298.35 250.29 2381.26 34.48 2010-03-18 21:28:37.000 077 33298.24 250.29 2381.18 34.48 2010-03-18 21:28:38.000 077 33298.34 250.21 2381.26 34.48 2010-03-18 21:28:39.000 077 33298.40 250.23 2381.21 34.48 2010-03-18 21:28:40.000 077 33298.28 250.19 2381.18 34.48 2010-03-18 21:28:41.000 077 33298.40 250.16 2381.26 34.48 2010-03-18 21:28:42.000 077 33298.43 250.16 2381.29 34.48 2010-03-18 21:28:43.000 077 33298.40 250.14 2381.31 34.48 2010-03-18 21:28:44.000 077 33298.36 250.06 2381.32 34.48 2010-03-18 21:28:45.000 077 33298.31 249.97 2381.22 34.48 2010-03-18 21:28:46.000 077 33298.31 249.91 2381.22 34.48 2010-03-18 21:28:47.000 077 33298.37 249.86 2381.20 34.48 2010-03-18 21:28:48.000 077 33298.35 249.78 2381.16 34.48 2010-03-18 21:28:49.000 077 33298.31 249.71 2381.15 34.48 2010-03-18 21:28:50.000 077 33298.35 249.67 2381.29 34.48 2010-03-18 21:28:51.000 077 33298.38 249.55 2381.28 34.48 2010-03-18 21:28:52.000 077 33298.33 249.50 2381.16 34.48 2010-03-18 21:28:53.000 077 33298.34 249.44 2381.19 34.48 2010-03-18 21:28:54.000 077 33298.36 249.38 2381.22 34.48 2010-03-18 21:28:55.000 077 33298.36 249.34 2381.20 34.48 2010-03-18 21:28:56.000 077 33298.35 249.37 2381.26 34.48 2010-03-18 21:28:57.000 077 33298.34 249.28 2381.28 34.48 2010-03-18 21:28:58.000 077 33298.33 249.30 2381.19 34.48 2010-03-18 21:28:59.000 077 33298.38 249.20 2381.16 34.48 2010-03-18 21:29:00.000 077 33298.41 249.15 2381.30 34.48 2010-03-18 21:29:01.000 077 33298.43 249.13 2381.27 34.48 2010-03-18 21:29:02.000 077 33298.33 249.06 2381.30 34.48 2010-03-18 21:29:03.000 077 33298.45 248.99 2381.26 34.48 2010-03-18 21:29:04.000 077 33298.34 248.98 2381.27 34.48 2010-03-18 21:29:05.000 077 33298.45 248.91 2381.19 34.48 2010-03-18 21:29:06.000 077 33298.38 248.83 2381.16 34.48 2010-03-18 21:29:07.000 077 33298.36 248.79 2381.23 34.48 2010-03-18 21:29:08.000 077 33298.29 248.80 2381.26 34.48 2010-03-18 21:29:09.000 077 33298.35 248.76 2381.20 34.48 2010-03-18 21:29:10.000 077 33298.36 248.68 2381.21 34.48 2010-03-18 21:29:11.000 077 33298.34 248.67 2381.31 34.48 2010-03-18 21:29:12.000 077 33298.38 248.68 2381.27 34.48 2010-03-18 21:29:13.000 077 33298.31 248.59 2381.22 34.48 2010-03-18 21:29:14.000 077 33298.46 248.57 2381.26 34.48 2010-03-18 21:29:15.000 077 33298.36 248.59 2381.19 34.48 2010-03-18 21:29:16.000 077 33298.42 248.56 2381.15 34.48 2010-03-18 21:29:17.000 077 33298.30 248.56 2381.22 34.48 2010-03-18 21:29:18.000 077 33298.50 248.62 2381.26 34.48 2010-03-18 21:29:19.000 077 33298.36 248.65 2381.19 34.48 2010-03-18 21:29:20.000 077 33298.50 248.65 2381.25 34.48 2010-03-18 21:29:21.000 077 33298.47 248.71 2381.15 34.48 2010-03-18 21:29:22.000 077 33298.46 248.71 2381.19 34.48 2010-03-18 21:29:23.000 077 33298.50 248.71 2381.25 34.48 2010-03-18 21:29:24.000 077 33298.44 248.78 2381.26 34.48 2010-03-18 21:29:25.000 077 33298.42 248.75 2381.17 34.48 2010-03-18 21:29:26.000 077 33298.48 248.74 2381.29 34.48 2010-03-18 21:29:27.000 077 33298.47 248.76 2381.27 34.48 2010-03-18 21:29:28.000 077 33298.38 248.72 2381.16 34.48 2010-03-18 21:29:29.000 077 33298.50 248.70 2381.25 34.48 2010-03-18 21:29:30.000 077 33298.33 248.75 2381.25 34.48 2010-03-18 21:29:31.000 077 33298.35 248.77 2381.20 34.48 2010-03-18 21:29:32.000 077 33298.39 248.74 2381.16 34.48 2010-03-18 21:29:33.000 077 33298.50 248.78 2381.24 34.48 2010-03-18 21:29:34.000 077 33298.48 248.83 2381.13 34.48 2010-03-18 21:29:35.000 077 33298.39 248.83 2381.10 34.48 2010-03-18 21:29:36.000 077 33298.53 248.83 2381.13 34.48 2010-03-18 21:29:37.000 077 33298.44 248.87 2381.18 34.48 2010-03-18 21:29:38.000 077 33298.56 248.90 2381.18 34.48 2010-03-18 21:29:39.000 077 33298.47 248.87 2381.15 34.48 2010-03-18 21:29:40.000 077 33298.44 248.90 2381.20 34.48 2010-03-18 21:29:41.000 077 33298.52 248.93 2381.13 34.48 2010-03-18 21:29:42.000 077 33298.39 248.96 2381.19 34.48 2010-03-18 21:29:43.000 077 33298.48 248.99 2381.21 34.48 2010-03-18 21:29:44.000 077 33298.47 249.06 2381.22 34.48 2010-03-18 21:29:45.000 077 33298.50 249.09 2381.19 34.48 2010-03-18 21:29:46.000 077 33298.44 249.11 2381.16 34.48 2010-03-18 21:29:47.000 077 33298.43 249.06 2381.18 34.48 2010-03-18 21:29:48.000 077 33298.45 249.15 2381.17 34.48 2010-03-18 21:29:49.000 077 33298.43 249.13 2381.16 34.48 2010-03-18 21:29:50.000 077 33298.47 249.09 2381.16 34.48 2010-03-18 21:29:51.000 077 33298.46 249.10 2381.16 34.48 2010-03-18 21:29:52.000 077 33298.51 249.10 2381.18 34.48 2010-03-18 21:29:53.000 077 33298.43 249.08 2381.04 34.48 2010-03-18 21:29:54.000 077 33298.39 249.04 2381.06 34.48 2010-03-18 21:29:55.000 077 33298.37 249.05 2381.09 34.48 2010-03-18 21:29:56.000 077 33298.50 249.05 2381.16 34.48 2010-03-18 21:29:57.000 077 33298.46 249.09 2381.18 34.48 2010-03-18 21:29:58.000 077 33298.36 249.04 2381.09 34.48 2010-03-18 21:29:59.000 077 33298.43 249.03 2381.11 34.48 2010-03-18 21:30:00.000 077 33298.38 249.01 2381.12 34.48 2010-03-18 21:30:01.000 077 33298.42 248.97 2381.10 34.48 2010-03-18 21:30:02.000 077 33298.33 248.96 2381.13 34.48 2010-03-18 21:30:03.000 077 33298.38 248.92 2381.13 34.48 2010-03-18 21:30:04.000 077 33298.40 248.96 2381.25 34.48 2010-03-18 21:30:05.000 077 33298.46 248.88 2381.16 34.48 2010-03-18 21:30:06.000 077 33298.39 248.87 2381.15 34.48 2010-03-18 21:30:07.000 077 33298.33 248.85 2381.16 34.48 2010-03-18 21:30:08.000 077 33298.39 248.81 2381.19 34.48 2010-03-18 21:30:09.000 077 33298.39 248.86 2381.12 34.48 2010-03-18 21:30:10.000 077 33298.35 248.83 2381.17 34.48 2010-03-18 21:30:11.000 077 33298.25 248.78 2381.15 34.48 2010-03-18 21:30:12.000 077 33298.23 248.82 2381.13 34.48 2010-03-18 21:30:13.000 077 33298.15 248.80 2381.10 34.48 2010-03-18 21:30:14.000 077 33298.24 248.88 2381.10 34.48 2010-03-18 21:30:15.000 077 33298.21 248.87 2381.16 34.48 2010-03-18 21:30:16.000 077 33298.25 248.82 2381.24 34.48 2010-03-18 21:30:17.000 077 33298.20 248.84 2381.15 34.48 2010-03-18 21:30:18.000 077 33298.15 248.84 2381.18 34.48 2010-03-18 21:30:19.000 077 33298.22 248.83 2381.18 34.48 2010-03-18 21:30:20.000 077 33298.11 248.88 2381.25 34.48 2010-03-18 21:30:21.000 077 33298.13 248.86 2381.20 34.48 2010-03-18 21:30:22.000 077 33298.10 248.88 2381.23 34.48 2010-03-18 21:30:23.000 077 33298.28 248.88 2381.13 34.48 2010-03-18 21:30:24.000 077 33298.15 248.89 2381.21 34.48 2010-03-18 21:30:25.000 077 33298.13 248.88 2381.21 34.48 2010-03-18 21:30:26.000 077 33298.18 248.95 2381.23 34.48 2010-03-18 21:30:27.000 077 33298.16 248.91 2381.32 34.48 2010-03-18 21:30:28.000 077 33298.16 248.97 2381.15 34.48 2010-03-18 21:30:29.000 077 33298.12 249.06 2381.28 34.48 2010-03-18 21:30:30.000 077 33298.23 249.05 2381.24 34.48 2010-03-18 21:30:31.000 077 33298.16 249.07 2381.22 34.48 2010-03-18 21:30:32.000 077 33298.11 249.09 2381.26 34.48 2010-03-18 21:30:33.000 077 33298.26 249.10 2381.18 34.48 2010-03-18 21:30:34.000 077 33298.16 249.08 2381.26 34.48 2010-03-18 21:30:35.000 077 33298.21 249.12 2381.26 34.48 2010-03-18 21:30:36.000 077 33298.34 249.14 2381.23 34.48 2010-03-18 21:30:37.000 077 33298.26 249.16 2381.20 34.48 2010-03-18 21:30:38.000 077 33298.36 249.16 2381.25 34.48 2010-03-18 21:30:39.000 077 33298.33 249.11 2381.24 34.48 2010-03-18 21:30:40.000 077 33298.33 249.10 2381.26 34.48 2010-03-18 21:30:41.000 077 33298.44 249.12 2381.28 34.48 2010-03-18 21:30:42.000 077 33298.40 249.14 2381.14 34.48 2010-03-18 21:30:43.000 077 33298.43 249.13 2381.13 34.48 2010-03-18 21:30:44.000 077 33298.44 249.12 2381.23 34.48 2010-03-18 21:30:45.000 077 33298.49 249.19 2381.17 34.48 2010-03-18 21:30:46.000 077 33298.54 249.19 2381.22 34.48 2010-03-18 21:30:47.000 077 33298.48 249.11 2381.24 34.48 2010-03-18 21:30:48.000 077 33298.58 249.11 2381.18 34.48 2010-03-18 21:30:49.000 077 33298.64 249.09 2381.19 34.48 2010-03-18 21:30:50.000 077 33298.62 249.12 2381.22 34.48 2010-03-18 21:30:51.000 077 33298.69 249.09 2381.16 34.48 2010-03-18 21:30:52.000 077 33298.69 249.09 2381.14 34.48 2010-03-18 21:30:53.000 077 33298.72 249.04 2381.12 34.48 2010-03-18 21:30:54.000 077 33298.74 249.04 2381.18 34.48 2010-03-18 21:30:55.000 077 33298.76 249.01 2381.15 34.48 2010-03-18 21:30:56.000 077 33298.82 249.06 2381.09 34.48 2010-03-18 21:30:57.000 077 33298.88 249.00 2381.06 34.48 2010-03-18 21:30:58.000 077 33298.90 249.02 2381.01 34.48 2010-03-18 21:30:59.000 077 33298.89 249.00 2381.14 34.48 2010-03-18 21:31:00.000 077 33298.89 249.03 2380.96 34.48 2010-03-18 21:31:01.000 077 33298.91 249.04 2380.97 34.48 2010-03-18 21:31:02.000 077 33298.91 249.08 2381.01 34.48 2010-03-18 21:31:03.000 077 33299.06 249.08 2381.08 34.48 2010-03-18 21:31:04.000 077 33298.96 249.06 2381.08 34.48 2010-03-18 21:31:05.000 077 33299.01 249.09 2381.08 34.48 2010-03-18 21:31:06.000 077 33299.05 249.08 2381.02 34.48 2010-03-18 21:31:07.000 077 33299.02 249.09 2380.95 34.48 2010-03-18 21:31:08.000 077 33299.11 249.13 2381.01 34.48 2010-03-18 21:31:09.000 077 33299.07 249.10 2381.01 34.48 2010-03-18 21:31:10.000 077 33299.11 249.15 2380.97 34.48 2010-03-18 21:31:11.000 077 33299.04 249.11 2381.00 34.48 2010-03-18 21:31:12.000 077 33299.10 249.14 2380.95 34.48 2010-03-18 21:31:13.000 077 33299.13 249.14 2380.93 34.48 2010-03-18 21:31:14.000 077 33299.15 249.08 2380.97 34.48 2010-03-18 21:31:15.000 077 33299.19 249.10 2380.86 34.48 2010-03-18 21:31:16.000 077 33299.07 249.06 2380.94 34.48 2010-03-18 21:31:17.000 077 33299.14 249.09 2380.91 34.48 2010-03-18 21:31:18.000 077 33299.16 249.04 2380.98 34.48 2010-03-18 21:31:19.000 077 33299.16 249.04 2380.92 34.48 2010-03-18 21:31:20.000 077 33299.09 249.11 2380.89 34.48 2010-03-18 21:31:21.000 077 33299.14 249.08 2380.94 34.48 2010-03-18 21:31:22.000 077 33299.13 249.07 2380.96 34.48 2010-03-18 21:31:23.000 077 33299.14 249.06 2380.91 34.48 2010-03-18 21:31:24.000 077 33299.21 249.06 2380.91 34.48 2010-03-18 21:31:25.000 077 33299.05 249.05 2380.92 34.48 2010-03-18 21:31:26.000 077 33299.22 249.06 2380.83 34.48 2010-03-18 21:31:27.000 077 33299.09 249.09 2380.88 34.48 2010-03-18 21:31:28.000 077 33299.06 249.07 2380.93 34.48 2010-03-18 21:31:29.000 077 33299.14 249.14 2380.89 34.48 2010-03-18 21:31:30.000 077 33299.09 249.14 2380.87 34.48 2010-03-18 21:31:31.000 077 33299.07 249.10 2380.89 34.48 2010-03-18 21:31:32.000 077 33299.08 249.07 2380.99 34.48 2010-03-18 21:31:33.000 077 33299.11 249.05 2380.91 34.48 2010-03-18 21:31:34.000 077 33299.09 249.09 2380.97 34.48 2010-03-18 21:31:35.000 077 33299.00 249.09 2380.93 34.48 2010-03-18 21:31:36.000 077 33299.06 249.09 2380.91 34.48 2010-03-18 21:31:37.000 077 33298.94 249.07 2380.89 34.48 2010-03-18 21:31:38.000 077 33299.04 249.09 2380.95 34.48 2010-03-18 21:31:39.000 077 33299.12 249.13 2380.93 34.48 2010-03-18 21:31:40.000 077 33299.12 249.10 2380.90 34.48 2010-03-18 21:31:41.000 077 33299.04 249.16 2380.89 34.48 2010-03-18 21:31:42.000 077 33299.05 249.12 2381.01 34.48 2010-03-18 21:31:43.000 077 33299.02 249.09 2380.98 34.48 2010-03-18 21:31:44.000 077 33299.03 249.07 2381.00 34.48 2010-03-18 21:31:45.000 077 33299.09 249.08 2381.03 34.48 2010-03-18 21:31:46.000 077 33299.09 249.08 2381.00 34.48 2010-03-18 21:31:47.000 077 33299.03 249.07 2381.04 34.48 2010-03-18 21:31:48.000 077 33299.01 249.06 2381.03 34.48 2010-03-18 21:31:49.000 077 33298.98 249.06 2381.00 34.48 2010-03-18 21:31:50.000 077 33299.07 249.01 2381.01 34.48 2010-03-18 21:31:51.000 077 33298.99 249.03 2380.94 34.48 2010-03-18 21:31:52.000 077 33299.10 249.08 2380.95 34.48 2010-03-18 21:31:53.000 077 33299.03 249.12 2381.01 34.48 2010-03-18 21:31:54.000 077 33299.04 249.10 2380.93 34.48 2010-03-18 21:31:55.000 077 33299.03 249.09 2380.93 34.48 2010-03-18 21:31:56.000 077 33299.06 249.18 2380.96 34.48 2010-03-18 21:31:57.000 077 33299.07 249.21 2380.99 34.48 2010-03-18 21:31:58.000 077 33299.06 249.24 2380.98 34.48 2010-03-18 21:31:59.000 077 33299.04 249.31 2381.02 34.48 2010-03-18 21:32:00.000 077 33299.03 249.37 2381.00 34.48 2010-03-18 21:32:01.000 077 33298.99 249.44 2380.87 34.48 2010-03-18 21:32:02.000 077 33299.03 249.43 2380.92 34.48 2010-03-18 21:32:03.000 077 33299.06 249.54 2381.06 34.48 2010-03-18 21:32:04.000 077 33298.99 249.54 2380.97 34.48 2010-03-18 21:32:05.000 077 33298.98 249.57 2381.06 34.48 2010-03-18 21:32:06.000 077 33299.04 249.58 2380.97 34.48 2010-03-18 21:32:07.000 077 33298.98 249.54 2381.04 34.48 2010-03-18 21:32:08.000 077 33299.01 249.48 2381.01 34.48 2010-03-18 21:32:09.000 077 33299.01 249.52 2380.98 34.48 2010-03-18 21:32:10.000 077 33298.97 249.51 2381.07 34.48 2010-03-18 21:32:11.000 077 33298.82 249.50 2380.95 34.48 2010-03-18 21:32:12.000 077 33299.02 249.50 2380.98 34.48 2010-03-18 21:32:13.000 077 33299.04 249.50 2381.05 34.48 2010-03-18 21:32:14.000 077 33298.99 249.47 2381.04 34.48 2010-03-18 21:32:15.000 077 33299.00 249.50 2381.11 34.48 2010-03-18 21:32:16.000 077 33298.94 249.51 2381.12 34.48 2010-03-18 21:32:17.000 077 33298.97 249.48 2381.08 34.48 2010-03-18 21:32:18.000 077 33299.01 249.51 2381.10 34.48 2010-03-18 21:32:19.000 077 33299.01 249.50 2381.04 34.48 2010-03-18 21:32:20.000 077 33299.04 249.50 2380.96 34.48 2010-03-18 21:32:21.000 077 33299.01 249.54 2381.03 34.48 2010-03-18 21:32:22.000 077 33298.90 249.58 2381.06 34.48 2010-03-18 21:32:23.000 077 33299.01 249.57 2381.03 34.48 2010-03-18 21:32:24.000 077 33299.00 249.68 2381.08 34.48 2010-03-18 21:32:25.000 077 33299.06 249.66 2381.01 34.48 2010-03-18 21:32:26.000 077 33299.05 249.66 2381.07 34.48 2010-03-18 21:32:27.000 077 33298.99 249.69 2381.13 34.48 2010-03-18 21:32:28.000 077 33298.96 249.67 2380.96 34.48 2010-03-18 21:32:29.000 077 33298.96 249.69 2381.04 34.48 2010-03-18 21:32:30.000 077 33298.96 249.60 2380.96 34.49 2010-03-18 21:32:31.000 077 33299.07 249.53 2381.03 34.48 2010-03-18 21:32:32.000 077 33299.01 249.51 2380.98 34.48 2010-03-18 21:32:33.000 077 33299.05 249.49 2381.06 34.48 2010-03-18 21:32:34.000 077 33299.04 249.38 2381.14 34.48 2010-03-18 21:32:35.000 077 33299.03 249.42 2381.10 34.48 2010-03-18 21:32:36.000 077 33299.07 249.31 2381.04 34.49 2010-03-18 21:32:37.000 077 33299.03 249.32 2381.03 34.48 2010-03-18 21:32:38.000 077 33299.01 249.29 2381.04 34.49 2010-03-18 21:32:39.000 077 33299.07 249.34 2381.01 34.49 2010-03-18 21:32:40.000 077 33299.11 249.25 2381.04 34.49 2010-03-18 21:32:41.000 077 33299.12 249.27 2381.08 34.49 2010-03-18 21:32:42.000 077 33299.07 249.28 2381.06 34.49 2010-03-18 21:32:43.000 077 33298.91 249.37 2381.15 34.49 2010-03-18 21:32:44.000 077 33299.04 249.36 2381.09 34.49 2010-03-18 21:32:45.000 077 33299.03 249.35 2381.10 34.49 2010-03-18 21:32:46.000 077 33299.05 249.30 2381.03 34.49 2010-03-18 21:32:47.000 077 33299.12 249.32 2381.04 34.49 2010-03-18 21:32:48.000 077 33299.08 249.34 2381.12 34.49 2010-03-18 21:32:49.000 077 33299.10 249.35 2381.08 34.49 2010-03-18 21:32:50.000 077 33299.09 249.32 2381.09 34.49 2010-03-18 21:32:51.000 077 33299.22 249.28 2381.07 34.49 2010-03-18 21:32:52.000 077 33299.11 249.25 2381.01 34.49 2010-03-18 21:32:53.000 077 33299.11 249.18 2381.00 34.49 2010-03-18 21:32:54.000 077 33299.16 249.21 2381.05 34.49 2010-03-18 21:32:55.000 077 33299.07 249.18 2381.09 34.49 2010-03-18 21:32:56.000 077 33299.06 249.18 2381.08 34.49 2010-03-18 21:32:57.000 077 33299.10 249.12 2381.04 34.49 2010-03-18 21:32:58.000 077 33299.14 249.07 2380.98 34.49 2010-03-18 21:32:59.000 077 33299.18 249.10 2381.00 34.49 2010-03-18 21:33:00.000 077 33299.11 249.05 2381.06 34.49 2010-03-18 21:33:01.000 077 33299.12 249.07 2381.02 34.49 2010-03-18 21:33:02.000 077 33299.13 249.06 2381.00 34.49 2010-03-18 21:33:03.000 077 33299.10 249.04 2380.98 34.49 2010-03-18 21:33:04.000 077 33299.07 249.05 2381.04 34.49 2010-03-18 21:33:05.000 077 33299.21 249.05 2381.09 34.49 2010-03-18 21:33:06.000 077 33299.03 249.07 2381.06 34.49 2010-03-18 21:33:07.000 077 33299.10 249.11 2380.97 34.49 2010-03-18 21:33:08.000 077 33299.10 249.11 2380.94 34.49 2010-03-18 21:33:09.000 077 33299.13 249.14 2380.99 34.49 2010-03-18 21:33:10.000 077 33299.09 249.13 2381.06 34.49 2010-03-18 21:33:11.000 077 33299.05 249.14 2381.08 34.49 2010-03-18 21:33:12.000 077 33299.01 249.21 2381.06 34.49 2010-03-18 21:33:13.000 077 33299.16 249.11 2381.01 34.49 2010-03-18 21:33:14.000 077 33299.13 249.10 2381.07 34.49 2010-03-18 21:33:15.000 077 33299.15 249.16 2381.02 34.49 2010-03-18 21:33:16.000 077 33299.11 249.14 2381.07 34.49 2010-03-18 21:33:17.000 077 33299.16 249.15 2381.01 34.49 2010-03-18 21:33:18.000 077 33299.09 249.16 2381.09 34.49 2010-03-18 21:33:19.000 077 33299.01 249.19 2381.07 34.49 2010-03-18 21:33:20.000 077 33299.06 249.19 2381.01 34.49 2010-03-18 21:33:21.000 077 33299.04 249.26 2381.10 34.49 2010-03-18 21:33:22.000 077 33299.07 249.21 2381.06 34.49 2010-03-18 21:33:23.000 077 33299.10 249.26 2381.07 34.49 2010-03-18 21:33:24.000 077 33299.16 249.18 2381.07 34.49 2010-03-18 21:33:25.000 077 33299.16 249.24 2381.11 34.49 2010-03-18 21:33:26.000 077 33299.08 249.22 2381.04 34.49 2010-03-18 21:33:27.000 077 33299.13 249.28 2381.13 34.49 2010-03-18 21:33:28.000 077 33299.16 249.27 2381.08 34.49 2010-03-18 21:33:29.000 077 33299.18 249.35 2381.14 34.49 2010-03-18 21:33:30.000 077 33299.18 249.36 2381.13 34.49 2010-03-18 21:33:31.000 077 33299.07 249.39 2381.09 34.49 2010-03-18 21:33:32.000 077 33299.13 249.43 2381.06 34.49 2010-03-18 21:33:33.000 077 33299.15 249.55 2381.10 34.49 2010-03-18 21:33:34.000 077 33299.11 249.64 2381.06 34.49 2010-03-18 21:33:35.000 077 33299.18 249.66 2381.13 34.49 2010-03-18 21:33:36.000 077 33299.12 249.63 2381.05 34.49 2010-03-18 21:33:37.000 077 33299.15 249.72 2381.10 34.49 2010-03-18 21:33:38.000 077 33299.16 249.69 2381.09 34.49 2010-03-18 21:33:39.000 077 33299.12 249.74 2381.05 34.49 2010-03-18 21:33:40.000 077 33299.15 249.73 2381.14 34.49 2010-03-18 21:33:41.000 077 33299.11 249.74 2381.06 34.49 2010-03-18 21:33:42.000 077 33299.10 249.75 2381.07 34.49 2010-03-18 21:33:43.000 077 33299.09 249.75 2381.10 34.49 2010-03-18 21:33:44.000 077 33299.13 249.75 2381.10 34.49 2010-03-18 21:33:45.000 077 33299.19 249.74 2381.11 34.49 2010-03-18 21:33:46.000 077 33299.22 249.72 2381.09 34.49 2010-03-18 21:33:47.000 077 33299.13 249.78 2381.07 34.49 2010-03-18 21:33:48.000 077 33299.10 249.75 2381.17 34.49 2010-03-18 21:33:49.000 077 33299.19 249.77 2381.10 34.49 2010-03-18 21:33:50.000 077 33299.10 249.74 2381.00 34.49 2010-03-18 21:33:51.000 077 33299.23 249.75 2381.04 34.49 2010-03-18 21:33:52.000 077 33299.16 249.82 2381.10 34.49 2010-03-18 21:33:53.000 077 33299.15 249.81 2381.11 34.49 2010-03-18 21:33:54.000 077 33299.09 249.86 2381.13 34.49 2010-03-18 21:33:55.000 077 33299.26 249.89 2381.11 34.49 2010-03-18 21:33:56.000 077 33299.12 249.92 2381.10 34.49 2010-03-18 21:33:57.000 077 33299.17 249.94 2381.10 34.49 2010-03-18 21:33:58.000 077 33299.24 249.99 2381.11 34.49 2010-03-18 21:33:59.000 077 33299.29 249.95 2381.10 34.49 2010-03-18 21:34:00.000 077 33299.24 249.96 2381.13 34.49 2010-03-18 21:34:01.000 077 33299.07 249.91 2381.06 34.49 2010-03-18 21:34:02.000 077 33299.26 249.89 2381.10 34.49 2010-03-18 21:34:03.000 077 33299.18 249.97 2381.18 34.49 2010-03-18 21:34:04.000 077 33299.28 249.97 2381.13 34.49 2010-03-18 21:34:05.000 077 33299.16 249.97 2381.07 34.49 2010-03-18 21:34:06.000 077 33299.21 249.89 2381.12 34.49 2010-03-18 21:34:07.000 077 33299.31 249.84 2381.09 34.49 2010-03-18 21:34:08.000 077 33299.26 249.82 2381.06 34.49 2010-03-18 21:34:09.000 077 33299.18 249.78 2381.03 34.49 2010-03-18 21:34:10.000 077 33299.26 249.76 2380.99 34.49 2010-03-18 21:34:11.000 077 33299.31 249.80 2381.11 34.49 2010-03-18 21:34:12.000 077 33299.06 249.72 2381.13 34.49 2010-03-18 21:34:13.000 077 33299.14 249.72 2381.01 34.49 2010-03-18 21:34:14.000 077 33299.10 249.65 2381.05 34.49 2010-03-18 21:34:15.000 077 33299.15 249.58 2381.04 34.49 2010-03-18 21:34:16.000 077 33299.17 249.57 2381.08 34.49 2010-03-18 21:34:17.000 077 33299.13 249.60 2381.06 34.49 2010-03-18 21:34:18.000 077 33299.08 249.48 2381.01 34.49 2010-03-18 21:34:19.000 077 33299.07 249.48 2381.13 34.49 2010-03-18 21:34:20.000 077 33299.04 249.39 2381.15 34.49 2010-03-18 21:34:21.000 077 33299.09 249.40 2381.07 34.49 2010-03-18 21:34:22.000 077 33299.07 249.37 2381.00 34.49 2010-03-18 21:34:23.000 077 33299.11 249.34 2381.12 34.49 2010-03-18 21:34:24.000 077 33299.09 249.30 2381.08 34.49 2010-03-18 21:34:25.000 077 33298.99 249.26 2381.06 34.49 2010-03-18 21:34:26.000 077 33299.01 249.23 2381.05 34.49 2010-03-18 21:34:27.000 077 33299.01 249.23 2381.11 34.49 2010-03-18 21:34:28.000 077 33298.96 249.28 2381.07 34.49 2010-03-18 21:34:29.000 077 33298.97 249.25 2381.07 34.49 2010-03-18 21:34:30.000 077 33298.99 249.30 2381.09 34.49 2010-03-18 21:34:31.000 077 33299.04 249.37 2381.19 34.49 2010-03-18 21:34:32.000 077 33298.91 249.36 2381.11 34.49 2010-03-18 21:34:33.000 077 33298.87 249.39 2381.20 34.49 2010-03-18 21:34:34.000 077 33298.87 249.38 2381.11 34.49 2010-03-18 21:34:35.000 077 33298.85 249.32 2381.13 34.49 2010-03-18 21:34:36.000 077 33298.88 249.30 2381.22 34.49 2010-03-18 21:34:37.000 077 33298.98 249.20 2381.11 34.49 2010-03-18 21:34:38.000 077 33298.89 249.18 2381.15 34.49 2010-03-18 21:34:39.000 077 33298.82 249.21 2381.10 34.49 2010-03-18 21:34:40.000 077 33298.81 249.14 2381.10 34.49 2010-03-18 21:34:41.000 077 33298.81 249.15 2381.15 34.49 2010-03-18 21:34:42.000 077 33298.94 249.11 2381.19 34.49 2010-03-18 21:34:43.000 077 33298.84 249.12 2381.13 34.49 2010-03-18 21:34:44.000 077 33298.80 249.13 2381.11 34.49 2010-03-18 21:34:45.000 077 33298.79 249.07 2381.11 34.49 2010-03-18 21:34:46.000 077 33298.83 249.13 2381.17 34.49 2010-03-18 21:34:47.000 077 33298.83 249.17 2381.16 34.49 2010-03-18 21:34:48.000 077 33298.80 249.16 2381.15 34.49 2010-03-18 21:34:49.000 077 33298.81 249.10 2381.19 34.49 2010-03-18 21:34:50.000 077 33298.76 249.07 2381.16 34.49 2010-03-18 21:34:51.000 077 33298.82 249.09 2381.18 34.49 2010-03-18 21:34:52.000 077 33298.85 249.14 2381.25 34.49 2010-03-18 21:34:53.000 077 33298.68 249.15 2381.20 34.49 2010-03-18 21:34:54.000 077 33298.64 249.23 2381.09 34.49 2010-03-18 21:34:55.000 077 33298.78 249.20 2381.29 34.49 2010-03-18 21:34:56.000 077 33298.76 249.22 2381.19 34.49 2010-03-18 21:34:57.000 077 33298.74 249.25 2381.24 34.49 2010-03-18 21:34:58.000 077 33298.71 249.33 2381.29 34.49 2010-03-18 21:34:59.000 077 33298.72 249.33 2381.25 34.49 2010-03-18 21:35:00.000 077 33298.69 249.38 2381.28 34.49 2010-03-18 21:35:01.000 077 33298.63 249.38 2381.27 34.49 2010-03-18 21:35:02.000 077 33298.65 249.39 2381.20 34.49 2010-03-18 21:35:03.000 077 33298.68 249.40 2381.23 34.49 2010-03-18 21:35:04.000 077 33298.64 249.40 2381.26 34.49 2010-03-18 21:35:05.000 077 33298.68 249.41 2381.18 34.49 2010-03-18 21:35:06.000 077 33298.73 249.51 2381.25 34.49 2010-03-18 21:35:07.000 077 33298.68 249.50 2381.24 34.49 2010-03-18 21:35:08.000 077 33298.61 249.52 2381.22 34.49 2010-03-18 21:35:09.000 077 33298.63 249.64 2381.25 34.49 2010-03-18 21:35:10.000 077 33298.60 249.64 2381.24 34.49 2010-03-18 21:35:11.000 077 33298.55 249.69 2381.22 34.49 2010-03-18 21:35:12.000 077 33298.60 249.61 2381.22 34.49 2010-03-18 21:35:13.000 077 33298.64 249.58 2381.25 34.49 2010-03-18 21:35:14.000 077 33298.71 249.60 2381.25 34.49 2010-03-18 21:35:15.000 077 33298.67 249.50 2381.18 34.49 2010-03-18 21:35:16.000 077 33298.60 249.54 2381.31 34.49 2010-03-18 21:35:17.000 077 33298.66 249.53 2381.24 34.49 2010-03-18 21:35:18.000 077 33298.54 249.46 2381.27 34.49 2010-03-18 21:35:19.000 077 33298.62 249.40 2381.30 34.49 2010-03-18 21:35:20.000 077 33298.59 249.37 2381.25 34.49 2010-03-18 21:35:21.000 077 33298.68 249.32 2381.29 34.49 2010-03-18 21:35:22.000 077 33298.59 249.32 2381.26 34.49 2010-03-18 21:35:23.000 077 33298.61 249.29 2381.21 34.49 2010-03-18 21:35:24.000 077 33298.63 249.31 2381.29 34.49 2010-03-18 21:35:25.000 077 33298.66 249.29 2381.32 34.49 2010-03-18 21:35:26.000 077 33298.66 249.28 2381.29 34.49 2010-03-18 21:35:27.000 077 33298.60 249.26 2381.28 34.49 2010-03-18 21:35:28.000 077 33298.62 249.23 2381.30 34.49 2010-03-18 21:35:29.000 077 33298.65 249.23 2381.31 34.49 2010-03-18 21:35:30.000 077 33298.60 249.19 2381.26 34.49 2010-03-18 21:35:31.000 077 33298.67 249.19 2381.22 34.49 2010-03-18 21:35:32.000 077 33298.71 249.17 2381.20 34.49 2010-03-18 21:35:33.000 077 33298.64 249.16 2381.24 34.49 2010-03-18 21:35:34.000 077 33298.83 249.24 2381.20 34.49 2010-03-18 21:35:35.000 077 33298.69 249.21 2381.17 34.49 2010-03-18 21:35:36.000 077 33298.81 249.19 2381.20 34.49 2010-03-18 21:35:37.000 077 33298.66 249.15 2381.22 34.49 2010-03-18 21:35:38.000 077 33298.75 249.12 2381.20 34.49 2010-03-18 21:35:39.000 077 33298.62 249.10 2381.21 34.49 2010-03-18 21:35:40.000 077 33298.71 249.10 2381.23 34.49 2010-03-18 21:35:41.000 077 33298.73 249.12 2381.09 34.49 2010-03-18 21:35:42.000 077 33298.65 249.14 2381.17 34.49 2010-03-18 21:35:43.000 077 33298.66 249.10 2381.12 34.49 2010-03-18 21:35:44.000 077 33298.73 249.10 2381.16 34.49 2010-03-18 21:35:45.000 077 33298.75 249.09 2381.15 34.49 2010-03-18 21:35:46.000 077 33298.76 249.04 2381.20 34.49 2010-03-18 21:35:47.000 077 33298.68 248.98 2381.18 34.49 2010-03-18 21:35:48.000 077 33298.69 248.98 2381.16 34.49 2010-03-18 21:35:49.000 077 33298.74 248.94 2381.22 34.49 2010-03-18 21:35:50.000 077 33298.67 248.93 2381.19 34.49 2010-03-18 21:35:51.000 077 33298.68 248.93 2381.27 34.49 2010-03-18 21:35:52.000 077 33298.67 248.91 2381.17 34.49 2010-03-18 21:35:53.000 077 33298.68 248.88 2381.23 34.49 2010-03-18 21:35:54.000 077 33298.69 248.84 2381.19 34.49 2010-03-18 21:35:55.000 077 33298.75 248.81 2381.24 34.49 2010-03-18 21:35:56.000 077 33298.63 248.77 2381.20 34.49 2010-03-18 21:35:57.000 077 33298.71 248.82 2381.20 34.49 2010-03-18 21:35:58.000 077 33298.71 248.81 2381.16 34.49 2010-03-18 21:35:59.000 077 33298.66 248.78 2381.21 34.49 2010-03-18 21:36:00.000 077 33298.65 248.76 2381.18 34.49 2010-03-18 21:36:01.000 077 33298.57 248.78 2381.20 34.49 2010-03-18 21:36:02.000 077 33298.61 248.74 2381.16 34.49 2010-03-18 21:36:03.000 077 33298.59 248.77 2381.18 34.49 2010-03-18 21:36:04.000 077 33298.71 248.77 2381.17 34.49 2010-03-18 21:36:05.000 077 33298.58 248.84 2381.20 34.49 2010-03-18 21:36:06.000 077 33298.65 248.77 2381.16 34.49 2010-03-18 21:36:07.000 077 33298.64 248.76 2381.23 34.49 2010-03-18 21:36:08.000 077 33298.55 248.77 2381.19 34.49 2010-03-18 21:36:09.000 077 33298.57 248.81 2381.18 34.49 2010-03-18 21:36:10.000 077 33298.57 248.88 2381.21 34.49 2010-03-18 21:36:11.000 077 33298.66 248.86 2381.15 34.49 2010-03-18 21:36:12.000 077 33298.66 248.85 2381.16 34.49 2010-03-18 21:36:13.000 077 33298.48 248.84 2381.20 34.49 2010-03-18 21:36:14.000 077 33298.54 248.79 2381.15 34.49 2010-03-18 21:36:15.000 077 33298.60 248.81 2381.17 34.49 2010-03-18 21:36:16.000 077 33298.60 248.77 2381.18 34.49 2010-03-18 21:36:17.000 077 33298.62 248.78 2381.12 34.49 2010-03-18 21:36:18.000 077 33298.54 248.74 2381.19 34.49 2010-03-18 21:36:19.000 077 33298.58 248.70 2381.20 34.49 2010-03-18 21:36:20.000 077 33298.59 248.69 2381.20 34.49 2010-03-18 21:36:21.000 077 33298.57 248.66 2381.18 34.49 2010-03-18 21:36:22.000 077 33298.57 248.66 2381.25 34.49 2010-03-18 21:36:23.000 077 33298.60 248.65 2381.20 34.49 2010-03-18 21:36:24.000 077 33298.61 248.65 2381.26 34.49 2010-03-18 21:36:25.000 077 33298.60 248.71 2381.16 34.49 2010-03-18 21:36:26.000 077 33298.55 248.71 2381.11 34.49 2010-03-18 21:36:27.000 077 33298.58 248.79 2381.20 34.49 2010-03-18 21:36:28.000 077 33298.49 248.78 2381.29 34.49 2010-03-18 21:36:29.000 077 33298.54 248.82 2381.29 34.49 2010-03-18 21:36:30.000 077 33298.49 248.87 2381.19 34.49 2010-03-18 21:36:31.000 077 33298.48 248.86 2381.23 34.49 2010-03-18 21:36:32.000 077 33298.56 248.87 2381.23 34.49 2010-03-18 21:36:33.000 077 33298.52 248.90 2381.16 34.49 2010-03-18 21:36:34.000 077 33298.55 248.93 2381.22 34.49 2010-03-18 21:36:35.000 077 33298.52 248.94 2381.24 34.49 2010-03-18 21:36:36.000 077 33298.45 248.93 2381.13 34.49 2010-03-18 21:36:37.000 077 33298.52 248.93 2381.18 34.49 2010-03-18 21:36:38.000 077 33298.46 248.94 2381.22 34.49 2010-03-18 21:36:39.000 077 33298.43 249.01 2381.28 34.49 2010-03-18 21:36:40.000 077 33298.50 249.04 2381.17 34.49 2010-03-18 21:36:41.000 077 33298.50 249.00 2381.25 34.49 2010-03-18 21:36:42.000 077 33298.36 249.01 2381.21 34.49 2010-03-18 21:36:43.000 077 33298.51 249.02 2381.28 34.49 2010-03-18 21:36:44.000 077 33298.43 249.00 2381.22 34.49 2010-03-18 21:36:45.000 077 33298.45 248.98 2381.23 34.49 2010-03-18 21:36:46.000 077 33298.47 248.96 2381.25 34.49 2010-03-18 21:36:47.000 077 33298.38 248.92 2381.14 34.49 2010-03-18 21:36:48.000 077 33298.53 248.93 2381.24 34.49 2010-03-18 21:36:49.000 077 33298.46 249.00 2381.26 34.49 2010-03-18 21:36:50.000 077 33298.44 248.99 2381.20 34.49 2010-03-18 21:36:51.000 077 33298.50 248.93 2381.19 34.49 2010-03-18 21:36:52.000 077 33298.53 248.93 2381.21 34.49 2010-03-18 21:36:53.000 077 33298.43 248.90 2381.28 34.49 2010-03-18 21:36:54.000 077 33298.53 248.92 2381.15 34.49 2010-03-18 21:36:55.000 077 33298.49 248.93 2381.24 34.49 2010-03-18 21:36:56.000 077 33298.55 248.88 2381.20 34.49 2010-03-18 21:36:57.000 077 33298.52 248.91 2381.24 34.49 2010-03-18 21:36:58.000 077 33298.45 248.79 2381.24 34.49 2010-03-18 21:36:59.000 077 33298.49 248.80 2381.25 34.49 2010-03-18 21:37:00.000 077 33298.44 248.72 2381.18 34.49 2010-03-18 21:37:01.000 077 33298.46 248.75 2381.27 34.49 2010-03-18 21:37:02.000 077 33298.56 248.75 2381.20 34.49 2010-03-18 21:37:03.000 077 33298.53 248.71 2381.22 34.49 2010-03-18 21:37:04.000 077 33298.48 248.71 2381.19 34.49 2010-03-18 21:37:05.000 077 33298.53 248.68 2381.20 34.49 2010-03-18 21:37:06.000 077 33298.52 248.68 2381.22 34.49 2010-03-18 21:37:07.000 077 33298.68 248.70 2381.13 34.49 2010-03-18 21:37:08.000 077 33298.52 248.67 2381.20 34.49 2010-03-18 21:37:09.000 077 33298.58 248.68 2381.22 34.49 2010-03-18 21:37:10.000 077 33298.57 248.69 2381.14 34.49 2010-03-18 21:37:11.000 077 33298.61 248.65 2381.17 34.49 2010-03-18 21:37:12.000 077 33298.52 248.63 2381.13 34.49 2010-03-18 21:37:13.000 077 33298.57 248.67 2381.21 34.49 2010-03-18 21:37:14.000 077 33298.59 248.65 2381.16 34.49 2010-03-18 21:37:15.000 077 33298.51 248.64 2381.14 34.49 2010-03-18 21:37:16.000 077 33298.57 248.65 2381.11 34.49 2010-03-18 21:37:17.000 077 33298.62 248.66 2381.25 34.49 2010-03-18 21:37:18.000 077 33298.66 248.74 2381.20 34.49 2010-03-18 21:37:19.000 077 33298.54 248.75 2381.22 34.49 2010-03-18 21:37:20.000 077 33298.56 248.76 2381.14 34.49 2010-03-18 21:37:21.000 077 33298.63 248.78 2381.16 34.49 2010-03-18 21:37:22.000 077 33298.61 248.84 2381.20 34.49 2010-03-18 21:37:23.000 077 33298.60 248.86 2381.12 34.49 2010-03-18 21:37:24.000 077 33298.56 248.88 2381.10 34.49 2010-03-18 21:37:25.000 077 33298.70 248.90 2381.10 34.49 2010-03-18 21:37:26.000 077 33298.58 248.92 2381.13 34.49 2010-03-18 21:37:27.000 077 33298.66 248.91 2381.13 34.49 2010-03-18 21:37:28.000 077 33298.64 248.93 2381.08 34.49 2010-03-18 21:37:29.000 077 33298.56 248.95 2381.14 34.49 2010-03-18 21:37:30.000 077 33298.57 248.96 2381.16 34.49 2010-03-18 21:37:31.000 077 33298.58 249.00 2381.08 34.49 2010-03-18 21:37:32.000 077 33298.56 248.97 2381.11 34.49 2010-03-18 21:37:33.000 077 33298.57 248.99 2381.05 34.49 2010-03-18 21:37:34.000 077 33298.56 248.93 2381.09 34.49 2010-03-18 21:37:35.000 077 33298.58 248.88 2381.03 34.49 2010-03-18 21:37:36.000 077 33298.54 248.81 2381.10 34.49 2010-03-18 21:37:37.000 077 33298.64 248.77 2381.14 34.49 2010-03-18 21:37:38.000 077 33298.59 248.73 2381.15 34.49 2010-03-18 21:37:39.000 077 33298.57 248.66 2381.18 34.49 2010-03-18 21:37:40.000 077 33298.50 248.59 2381.16 34.49 2010-03-18 21:37:41.000 077 33298.45 248.60 2381.11 34.49 2010-03-18 21:37:42.000 077 33298.57 248.61 2381.13 34.49 2010-03-18 21:37:43.000 077 33298.61 248.66 2381.11 34.49 2010-03-18 21:37:44.000 077 33298.48 248.66 2381.10 34.49 2010-03-18 21:37:45.000 077 33298.51 248.74 2381.20 34.49 2010-03-18 21:37:46.000 077 33298.48 248.71 2381.18 34.49 2010-03-18 21:37:47.000 077 33298.53 248.72 2381.21 34.49 2010-03-18 21:37:48.000 077 33298.47 248.76 2381.10 34.49 2010-03-18 21:37:49.000 077 33298.50 248.79 2381.13 34.49 2010-03-18 21:37:50.000 077 33298.43 248.78 2381.11 34.49 2010-03-18 21:37:51.000 077 33298.44 248.83 2381.16 34.49 2010-03-18 21:37:52.000 077 33298.39 248.84 2381.20 34.49 2010-03-18 21:37:53.000 077 33298.38 248.82 2381.09 34.49 2010-03-18 21:37:54.000 077 33298.47 248.86 2381.13 34.49 2010-03-18 21:37:55.000 077 33298.37 248.80 2381.19 34.49 2010-03-18 21:37:56.000 077 33298.33 248.79 2381.18 34.49 2010-03-18 21:37:57.000 077 33298.37 248.88 2381.21 34.49 2010-03-18 21:37:58.000 077 33298.34 248.79 2381.19 34.49 2010-03-18 21:37:59.000 077 33298.32 248.79 2381.18 34.49 2010-03-18 21:38:00.000 077 33298.39 248.77 2381.08 34.49 2010-03-18 21:38:01.000 077 33298.33 248.78 2381.20 34.49 2010-03-18 21:38:02.000 077 33298.34 248.78 2381.24 34.49 2010-03-18 21:38:03.000 077 33298.31 248.80 2381.24 34.49 2010-03-18 21:38:04.000 077 33298.32 248.84 2381.19 34.49 2010-03-18 21:38:05.000 077 33298.26 248.77 2381.18 34.49 2010-03-18 21:38:06.000 077 33298.35 248.84 2381.22 34.49 2010-03-18 21:38:07.000 077 33298.25 248.88 2381.13 34.49 2010-03-18 21:38:08.000 077 33298.26 248.86 2381.13 34.49 2010-03-18 21:38:09.000 077 33298.26 248.87 2381.24 34.49 2010-03-18 21:38:10.000 077 33298.24 248.82 2381.25 34.49 2010-03-18 21:38:11.000 077 33298.20 248.90 2381.14 34.49 2010-03-18 21:38:12.000 077 33298.24 248.76 2381.24 34.49 2010-03-18 21:38:13.000 077 33298.33 248.73 2381.19 34.49 2010-03-18 21:38:14.000 077 33298.28 248.69 2381.21 34.49 2010-03-18 21:38:15.000 077 33298.30 248.70 2381.31 34.49 2010-03-18 21:38:16.000 077 33298.31 248.64 2381.16 34.49 2010-03-18 21:38:17.000 077 33298.32 248.70 2381.25 34.49 2010-03-18 21:38:18.000 077 33298.30 248.69 2381.19 34.49 2010-03-18 21:38:19.000 077 33298.26 248.74 2381.22 34.49 2010-03-18 21:38:20.000 077 33298.29 248.70 2381.13 34.49 2010-03-18 21:38:21.000 077 33298.26 248.73 2381.23 34.49 2010-03-18 21:38:22.000 077 33298.29 248.70 2381.22 34.49 2010-03-18 21:38:23.000 077 33298.36 248.70 2381.27 34.49 2010-03-18 21:38:24.000 077 33298.26 248.69 2381.25 34.49 2010-03-18 21:38:25.000 077 33298.32 248.64 2381.22 34.49 2010-03-18 21:38:26.000 077 33298.30 248.64 2381.16 34.49 2010-03-18 21:38:27.000 077 33298.39 248.64 2381.22 34.49 2010-03-18 21:38:28.000 077 33298.36 248.67 2381.20 34.49 2010-03-18 21:38:29.000 077 33298.35 248.71 2381.25 34.49 2010-03-18 21:38:30.000 077 33298.43 248.65 2381.14 34.49 2010-03-18 21:38:31.000 077 33298.31 248.72 2381.16 34.49 2010-03-18 21:38:32.000 077 33298.38 248.68 2381.18 34.49 2010-03-18 21:38:33.000 077 33298.38 248.70 2381.19 34.49 2010-03-18 21:38:34.000 077 33298.37 248.81 2381.20 34.49 2010-03-18 21:38:35.000 077 33298.36 248.92 2381.25 34.49 2010-03-18 21:38:36.000 077 33298.38 249.01 2381.25 34.49 2010-03-18 21:38:37.000 077 33298.45 249.14 2381.16 34.49 2010-03-18 21:38:38.000 077 33298.28 249.17 2381.26 34.49 2010-03-18 21:38:39.000 077 33298.35 249.25 2381.20 34.49 2010-03-18 21:38:40.000 077 33298.38 249.33 2381.06 34.49 2010-03-18 21:38:41.000 077 33298.45 249.39 2381.16 34.49 2010-03-18 21:38:42.000 077 33298.35 249.43 2381.10 34.49 2010-03-18 21:38:43.000 077 33298.41 249.46 2381.19 34.49 2010-03-18 21:38:44.000 077 33298.44 249.47 2381.11 34.49 2010-03-18 21:38:45.000 077 33298.35 249.48 2381.23 34.49 2010-03-18 21:38:46.000 077 33298.34 249.47 2381.16 34.49 2010-03-18 21:38:47.000 077 33298.41 249.51 2381.18 34.49 2010-03-18 21:38:48.000 077 33298.30 249.49 2381.04 34.49 2010-03-18 21:38:49.000 077 33298.43 249.47 2381.15 34.49 2010-03-18 21:38:50.000 077 33298.36 249.51 2381.16 34.49 2010-03-18 21:38:51.000 077 33298.43 249.46 2381.17 34.49 2010-03-18 21:38:52.000 077 33298.32 249.44 2381.16 34.49 2010-03-18 21:38:53.000 077 33298.29 249.43 2381.19 34.49 2010-03-18 21:38:54.000 077 33298.32 249.42 2381.07 34.49 2010-03-18 21:38:55.000 077 33298.26 249.44 2381.26 34.49 2010-03-18 21:38:56.000 077 33298.32 249.42 2381.18 34.49 2010-03-18 21:38:57.000 077 33298.27 249.51 2381.11 34.49 2010-03-18 21:38:58.000 077 33298.34 249.43 2381.15 34.49 2010-03-18 21:38:59.000 077 33298.39 249.44 2381.16 34.49 2010-03-18 21:39:00.000 077 33298.28 249.43 2381.09 34.49 2010-03-18 21:39:01.000 077 33298.31 249.44 2381.10 34.49 2010-03-18 21:39:02.000 077 33298.28 249.43 2381.04 34.49 2010-03-18 21:39:03.000 077 33298.29 249.46 2381.18 34.49 2010-03-18 21:39:04.000 077 33298.31 249.44 2381.18 34.49 2010-03-18 21:39:05.000 077 33298.16 249.41 2381.17 34.49 2010-03-18 21:39:06.000 077 33298.27 249.37 2381.14 34.49 2010-03-18 21:39:07.000 077 33298.23 249.36 2381.19 34.49 2010-03-18 21:39:08.000 077 33298.24 249.31 2381.18 34.49 2010-03-18 21:39:09.000 077 33298.20 249.33 2381.18 34.49 2010-03-18 21:39:10.000 077 33298.20 249.27 2381.07 34.49 2010-03-18 21:39:11.000 077 33298.26 249.31 2381.20 34.49 2010-03-18 21:39:12.000 077 33298.25 249.30 2381.16 34.49 2010-03-18 21:39:13.000 077 33298.22 249.38 2381.17 34.49 2010-03-18 21:39:14.000 077 33298.17 249.41 2381.17 34.49 2010-03-18 21:39:15.000 077 33298.28 249.47 2381.12 34.49 2010-03-18 21:39:16.000 077 33298.28 249.48 2381.20 34.49 2010-03-18 21:39:17.000 077 33298.27 249.50 2381.11 34.49 2010-03-18 21:39:18.000 077 33298.28 249.47 2381.20 34.49 2010-03-18 21:39:19.000 077 33298.24 249.50 2381.20 34.49 2010-03-18 21:39:20.000 077 33298.14 249.50 2381.18 34.49 2010-03-18 21:39:21.000 077 33298.25 249.52 2381.19 34.49 2010-03-18 21:39:22.000 077 33298.19 249.59 2381.15 34.49 2010-03-18 21:39:23.000 077 33298.26 249.59 2381.20 34.49 2010-03-18 21:39:24.000 077 33298.26 249.62 2381.19 34.49 2010-03-18 21:39:25.000 077 33298.19 249.66 2381.18 34.49 2010-03-18 21:39:26.000 077 33298.25 249.70 2381.23 34.49 2010-03-18 21:39:27.000 077 33298.28 249.65 2381.14 34.49 2010-03-18 21:39:28.000 077 33298.29 249.70 2381.09 34.49 2010-03-18 21:39:29.000 077 33298.16 249.65 2381.14 34.49 2010-03-18 21:39:30.000 077 33298.20 249.68 2381.23 34.49 2010-03-18 21:39:31.000 077 33298.23 249.69 2381.14 34.49 2010-03-18 21:39:32.000 077 33298.23 249.72 2381.11 34.49 2010-03-18 21:39:33.000 077 33298.11 249.71 2381.10 34.49 2010-03-18 21:39:34.000 077 33298.25 249.67 2381.23 34.49 2010-03-18 21:39:35.000 077 33298.23 249.66 2381.19 34.49 2010-03-18 21:39:36.000 077 33298.14 249.65 2381.16 34.49 2010-03-18 21:39:37.000 077 33298.17 249.64 2381.17 34.49 2010-03-18 21:39:38.000 077 33298.19 249.60 2381.17 34.49 2010-03-18 21:39:39.000 077 33298.23 249.57 2381.19 34.49 2010-03-18 21:39:40.000 077 33298.16 249.54 2381.14 34.49 2010-03-18 21:39:41.000 077 33298.24 249.53 2381.18 34.49 2010-03-18 21:39:42.000 077 33298.14 249.57 2381.13 34.49 2010-03-18 21:39:43.000 077 33298.20 249.47 2381.19 34.49 2010-03-18 21:39:44.000 077 33298.16 249.44 2381.19 34.49 2010-03-18 21:39:45.000 077 33298.26 249.45 2381.13 34.49 2010-03-18 21:39:46.000 077 33298.13 249.41 2381.14 34.49 2010-03-18 21:39:47.000 077 33298.10 249.44 2381.16 34.49 2010-03-18 21:39:48.000 077 33298.19 249.40 2381.15 34.49 2010-03-18 21:39:49.000 077 33298.25 249.37 2381.19 34.49 2010-03-18 21:39:50.000 077 33298.29 249.35 2381.20 34.49 2010-03-18 21:39:51.000 077 33298.26 249.37 2381.16 34.49 2010-03-18 21:39:52.000 077 33298.23 249.28 2381.16 34.49 2010-03-18 21:39:53.000 077 33298.23 249.25 2381.08 34.49 2010-03-18 21:39:54.000 077 33298.10 249.18 2381.09 34.49 2010-03-18 21:39:55.000 077 33298.27 249.09 2381.17 34.49 2010-03-18 21:39:56.000 077 33298.16 249.06 2381.09 34.49 2010-03-18 21:39:57.000 077 33298.19 248.94 2381.14 34.49 2010-03-18 21:39:58.000 077 33298.26 248.85 2381.11 34.49 2010-03-18 21:39:59.000 077 33298.22 248.88 2381.13 34.49 2010-03-18 21:40:00.000 077 33298.17 248.78 2381.05 34.49 2010-03-18 21:40:01.000 077 33298.15 248.82 2381.15 34.49 2010-03-18 21:40:02.000 077 33298.23 248.86 2381.17 34.49 2010-03-18 21:40:03.000 077 33298.26 248.93 2381.10 34.49 2010-03-18 21:40:04.000 077 33298.23 248.98 2381.22 34.49 2010-03-18 21:40:05.000 077 33298.28 249.02 2381.11 34.49 2010-03-18 21:40:06.000 077 33298.19 249.07 2381.10 34.49 2010-03-18 21:40:07.000 077 33298.27 249.12 2381.03 34.49 2010-03-18 21:40:08.000 077 33298.25 249.14 2381.04 34.49 2010-03-18 21:40:09.000 077 33298.17 249.15 2381.19 34.49 2010-03-18 21:40:10.000 077 33298.20 249.24 2381.15 34.49 2010-03-18 21:40:11.000 077 33298.19 249.24 2381.09 34.49 2010-03-18 21:40:12.000 077 33298.28 249.30 2381.11 34.49 2010-03-18 21:40:13.000 077 33298.13 249.30 2381.13 34.49 2010-03-18 21:40:14.000 077 33298.25 249.29 2381.04 34.49 2010-03-18 21:40:15.000 077 33298.21 249.34 2381.12 34.49 2010-03-18 21:40:16.000 077 33298.26 249.30 2381.13 34.49 2010-03-18 21:40:17.000 077 33298.13 249.22 2381.04 34.49 2010-03-18 21:40:18.000 077 33298.32 249.20 2381.13 34.49 2010-03-18 21:40:19.000 077 33298.14 249.18 2381.11 34.49 2010-03-18 21:40:20.000 077 33298.21 249.13 2381.13 34.49 2010-03-18 21:40:21.000 077 33298.16 249.14 2381.03 34.49 2010-03-18 21:40:22.000 077 33298.10 249.15 2381.11 34.49 2010-03-18 21:40:23.000 077 33298.16 249.12 2381.04 34.49 2010-03-18 21:40:24.000 077 33298.16 249.11 2381.15 34.49 2010-03-18 21:40:25.000 077 33298.23 249.04 2381.10 34.49 2010-03-18 21:40:26.000 077 33298.20 249.06 2381.10 34.49 2010-03-18 21:40:27.000 077 33298.22 249.02 2381.03 34.49 2010-03-18 21:40:28.000 077 33298.22 248.99 2381.09 34.49 2010-03-18 21:40:29.000 077 33298.12 248.99 2381.02 34.49 2010-03-18 21:40:30.000 077 33298.14 248.98 2380.97 34.49 2010-03-18 21:40:31.000 077 33298.20 248.96 2381.07 34.49 2010-03-18 21:40:32.000 077 33298.16 248.90 2381.05 34.49 2010-03-18 21:40:33.000 077 33298.23 248.88 2381.06 34.49 2010-03-18 21:40:34.000 077 33298.26 248.91 2381.06 34.49 2010-03-18 21:40:35.000 077 33298.31 248.88 2381.08 34.49 2010-03-18 21:40:36.000 077 33298.19 248.80 2381.13 34.49 2010-03-18 21:40:37.000 077 33298.14 248.79 2381.09 34.49 2010-03-18 21:40:38.000 077 33298.16 248.78 2381.12 34.49 2010-03-18 21:40:39.000 077 33298.19 248.75 2381.15 34.49 2010-03-18 21:40:40.000 077 33298.26 248.75 2381.01 34.49 2010-03-18 21:40:41.000 077 33298.22 248.75 2381.09 34.49 2010-03-18 21:40:42.000 077 33298.18 248.76 2381.13 34.49 2010-03-18 21:40:43.000 077 33298.20 248.66 2381.04 34.49 2010-03-18 21:40:44.000 077 33298.13 248.65 2381.10 34.49 2010-03-18 21:40:45.000 077 33298.19 248.64 2381.06 34.49 2010-03-18 21:40:46.000 077 33298.14 248.67 2380.98 34.49 2010-03-18 21:40:47.000 077 33298.11 248.70 2381.05 34.49 2010-03-18 21:40:48.000 077 33298.22 248.71 2381.05 34.49 2010-03-18 21:40:49.000 077 33298.23 248.73 2381.12 34.49 2010-03-18 21:40:50.000 077 33298.19 248.72 2381.11 34.49 2010-03-18 21:40:51.000 077 33298.19 248.67 2381.13 34.49 2010-03-18 21:40:52.000 077 33298.22 248.76 2381.03 34.49 2010-03-18 21:40:53.000 077 33298.17 248.70 2381.11 34.49 2010-03-18 21:40:54.000 077 33298.22 248.70 2381.06 34.49 2010-03-18 21:40:55.000 077 33298.19 248.65 2381.06 34.49 2010-03-18 21:40:56.000 077 33298.12 248.60 2381.06 34.49 2010-03-18 21:40:57.000 077 33298.14 248.59 2381.07 34.49 2010-03-18 21:40:58.000 077 33298.21 248.54 2381.03 34.49 2010-03-18 21:40:59.000 077 33298.20 248.59 2381.00 34.49 2010-03-18 21:41:00.000 077 33298.26 248.59 2381.09 34.49 2010-03-18 21:41:01.000 077 33298.24 248.58 2381.00 34.49 2010-03-18 21:41:02.000 077 33298.15 248.52 2381.09 34.49 2010-03-18 21:41:03.000 077 33298.15 248.53 2381.06 34.49 2010-03-18 21:41:04.000 077 33298.20 248.46 2381.13 34.49 2010-03-18 21:41:05.000 077 33298.14 248.45 2381.10 34.49 2010-03-18 21:41:06.000 077 33298.20 248.45 2381.06 34.49 2010-03-18 21:41:07.000 077 33298.19 248.40 2381.06 34.49 2010-03-18 21:41:08.000 077 33298.16 248.34 2381.11 34.49 2010-03-18 21:41:09.000 077 33298.25 248.35 2381.06 34.49 2010-03-18 21:41:10.000 077 33298.23 248.32 2381.08 34.49 2010-03-18 21:41:11.000 077 33298.14 248.31 2381.03 34.49 2010-03-18 21:41:12.000 077 33298.26 248.25 2381.03 34.49 2010-03-18 21:41:13.000 077 33298.17 248.25 2380.99 34.49 2010-03-18 21:41:14.000 077 33298.15 248.22 2380.97 34.49 2010-03-18 21:41:15.000 077 33298.19 248.31 2381.06 34.49 2010-03-18 21:41:16.000 077 33298.11 248.23 2381.01 34.49 2010-03-18 21:41:17.000 077 33298.19 248.19 2381.06 34.49 2010-03-18 21:41:18.000 077 33298.28 248.20 2381.00 34.49 2010-03-18 21:41:19.000 077 33298.06 248.17 2381.00 34.49 2010-03-18 21:41:20.000 077 33298.09 248.17 2381.00 34.49 2010-03-18 21:41:21.000 077 33298.19 248.08 2381.01 34.49 2010-03-18 21:41:22.000 077 33298.22 248.11 2380.98 34.49 2010-03-18 21:41:23.000 077 33298.25 248.05 2381.01 34.49 2010-03-18 21:41:24.000 077 33298.19 248.02 2381.04 34.49 2010-03-18 21:41:25.000 077 33298.17 247.97 2381.01 34.49 2010-03-18 21:41:26.000 077 33298.17 247.97 2381.01 34.49 2010-03-18 21:41:27.000 077 33298.17 247.85 2380.98 34.49 2010-03-18 21:41:28.000 077 33298.21 247.79 2380.98 34.49 2010-03-18 21:41:29.000 077 33298.28 247.74 2381.01 34.49 2010-03-18 21:41:30.000 077 33298.13 247.70 2381.05 34.49 2010-03-18 21:41:31.000 077 33298.27 247.73 2381.03 34.49 2010-03-18 21:41:32.000 077 33298.18 247.66 2381.00 34.49 2010-03-18 21:41:33.000 077 33298.22 247.65 2381.10 34.49 2010-03-18 21:41:34.000 077 33298.23 247.68 2381.00 34.49 2010-03-18 21:41:35.000 077 33298.19 247.69 2381.01 34.49 2010-03-18 21:41:36.000 077 33298.11 247.69 2380.99 34.49 2010-03-18 21:41:37.000 077 33298.23 247.71 2380.97 34.49 2010-03-18 21:41:38.000 077 33298.19 247.66 2381.03 34.49 2010-03-18 21:41:39.000 077 33298.19 247.68 2380.96 34.49 2010-03-18 21:41:40.000 077 33298.14 247.64 2380.91 34.49 2010-03-18 21:41:41.000 077 33298.17 247.66 2380.97 34.49 2010-03-18 21:41:42.000 077 33298.29 247.71 2381.04 34.49 2010-03-18 21:41:43.000 077 33298.19 247.60 2381.01 34.49 2010-03-18 21:41:44.000 077 33298.13 247.59 2381.03 34.49 2010-03-18 21:41:45.000 077 33298.17 247.59 2380.99 34.49 2010-03-18 21:41:46.000 077 33298.14 247.59 2381.02 34.49 2010-03-18 21:41:47.000 077 33298.19 247.62 2381.06 34.49 2010-03-18 21:41:48.000 077 33298.22 247.52 2381.07 34.49 2010-03-18 21:41:49.000 077 33298.25 247.57 2380.97 34.49 2010-03-18 21:41:50.000 077 33298.25 247.53 2380.97 34.49 2010-03-18 21:41:51.000 077 33298.19 247.50 2380.90 34.49 2010-03-18 21:41:52.000 077 33298.23 247.51 2381.03 34.49 2010-03-18 21:41:53.000 077 33298.12 247.55 2381.00 34.49 2010-03-18 21:41:54.000 077 33298.33 247.52 2381.11 34.49 2010-03-18 21:41:55.000 077 33298.05 247.52 2381.09 34.49 2010-03-18 21:41:56.000 077 33298.16 247.56 2381.07 34.49 2010-03-18 21:41:57.000 077 33298.28 247.60 2381.11 34.49 2010-03-18 21:41:58.000 077 33298.16 247.66 2380.93 34.49 2010-03-18 21:41:59.000 077 33298.12 247.63 2380.97 34.49 2010-03-18 21:42:00.000 077 33298.14 247.70 2381.06 34.49 2010-03-18 21:42:01.000 077 33298.32 247.65 2381.03 34.49 2010-03-18 21:42:02.000 077 33298.19 247.68 2381.03 34.49 2010-03-18 21:42:03.000 077 33298.22 247.73 2381.01 34.49 2010-03-18 21:42:04.000 077 33298.16 247.72 2381.06 34.49 2010-03-18 21:42:05.000 077 33298.19 247.73 2381.05 34.49 2010-03-18 21:42:06.000 077 33298.21 247.73 2380.94 34.49 2010-03-18 21:42:07.000 077 33298.25 247.75 2380.97 34.49 2010-03-18 21:42:08.000 077 33298.13 247.77 2381.01 34.49 2010-03-18 21:42:09.000 077 33298.22 247.79 2380.96 34.49 2010-03-18 21:42:10.000 077 33298.24 247.86 2381.05 34.49 2010-03-18 21:42:11.000 077 33298.21 247.86 2381.05 34.49 2010-03-18 21:42:12.000 077 33298.18 247.86 2381.04 34.49 2010-03-18 21:42:13.000 077 33298.21 247.83 2381.03 34.49 2010-03-18 21:42:14.000 077 33298.15 247.86 2381.03 34.49 2010-03-18 21:42:15.000 077 33298.25 247.86 2380.99 34.49 2010-03-18 21:42:16.000 077 33298.16 247.87 2381.03 34.50 2010-03-18 21:42:17.000 077 33298.22 247.85 2381.03 34.49 2010-03-18 21:42:18.000 077 33298.25 247.87 2381.06 34.50 2010-03-18 21:42:19.000 077 33298.21 247.91 2380.90 34.49 2010-03-18 21:42:20.000 077 33298.17 247.91 2380.95 34.49 2010-03-18 21:42:21.000 077 33298.17 247.84 2380.94 34.50 2010-03-18 21:42:22.000 077 33298.22 247.85 2380.95 34.50 2010-03-18 21:42:23.000 077 33298.16 247.87 2380.94 34.50 2010-03-18 21:42:24.000 077 33298.27 247.87 2381.03 34.50 2010-03-18 21:42:25.000 077 33298.20 247.85 2380.98 34.49 2010-03-18 21:42:26.000 077 33298.26 247.91 2380.92 34.50 2010-03-18 21:42:27.000 077 33298.27 247.84 2380.96 34.50 2010-03-18 21:42:28.000 077 33298.18 247.91 2380.91 34.50 2010-03-18 21:42:29.000 077 33298.22 247.94 2380.90 34.49 2010-03-18 21:42:30.000 077 33298.19 247.96 2380.94 34.50 2010-03-18 21:42:31.000 077 33298.22 247.96 2381.01 34.50 2010-03-18 21:42:32.000 077 33298.23 247.88 2381.01 34.50 2010-03-18 21:42:33.000 077 33298.22 247.96 2380.98 34.50 2010-03-18 21:42:34.000 077 33298.26 247.93 2380.98 34.50 2010-03-18 21:42:35.000 077 33298.25 247.94 2381.04 34.50 2010-03-18 21:42:36.000 077 33298.23 247.94 2380.90 34.50 2010-03-18 21:42:37.000 077 33298.19 247.92 2381.03 34.50 2010-03-18 21:42:38.000 077 33298.17 247.93 2380.97 34.50 2010-03-18 21:42:39.000 077 33298.25 248.00 2380.92 34.50 2010-03-18 21:42:40.000 077 33298.27 247.99 2380.98 34.50 2010-03-18 21:42:41.000 077 33298.11 247.93 2380.89 34.50 2010-03-18 21:42:42.000 077 33298.29 247.94 2380.98 34.50 2010-03-18 21:42:43.000 077 33298.23 247.90 2381.09 34.50 2010-03-18 21:42:44.000 077 33298.21 247.88 2381.01 34.50 2010-03-18 21:42:45.000 077 33298.20 247.82 2380.93 34.50 2010-03-18 21:42:46.000 077 33298.24 247.84 2380.98 34.50 2010-03-18 21:42:47.000 077 33298.16 247.83 2380.93 34.50 2010-03-18 21:42:48.000 077 33298.22 247.87 2381.01 34.50 2010-03-18 21:42:49.000 077 33298.22 247.86 2380.93 34.50 2010-03-18 21:42:50.000 077 33298.16 247.84 2381.00 34.50 2010-03-18 21:42:51.000 077 33298.23 247.85 2380.93 34.50 2010-03-18 21:42:52.000 077 33298.14 247.88 2380.98 34.50 2010-03-18 21:42:53.000 077 33298.21 247.92 2380.91 34.50 2010-03-18 21:42:54.000 077 33298.22 247.92 2380.97 34.50 2010-03-18 21:42:55.000 077 33298.17 247.91 2380.90 34.50 2010-03-18 21:42:56.000 077 33298.19 247.93 2380.91 34.50 2010-03-18 21:42:57.000 077 33298.22 247.91 2380.93 34.50 2010-03-18 21:42:58.000 077 33298.25 247.90 2381.01 34.50 2010-03-18 21:42:59.000 077 33298.19 247.96 2380.97 34.50 2010-03-18 21:43:00.000 077 33298.19 248.05 2380.97 34.50 2010-03-18 21:43:01.000 077 33298.19 248.18 2381.00 34.50 2010-03-18 21:43:02.000 077 33298.13 248.21 2380.99 34.50 2010-03-18 21:43:03.000 077 33298.19 248.39 2381.03 34.50 2010-03-18 21:43:04.000 077 33298.18 248.35 2380.96 34.50 2010-03-18 21:43:05.000 077 33298.19 248.45 2380.93 34.50 2010-03-18 21:43:06.000 077 33298.17 248.48 2380.91 34.50 2010-03-18 21:43:07.000 077 33298.19 248.57 2381.01 34.50 2010-03-18 21:43:08.000 077 33298.22 248.58 2380.98 34.50 2010-03-18 21:43:09.000 077 33298.24 248.63 2380.95 34.50 2010-03-18 21:43:10.000 077 33298.22 248.65 2381.03 34.50 2010-03-18 21:43:11.000 077 33298.12 248.70 2381.04 34.50 2010-03-18 21:43:12.000 077 33298.28 248.72 2381.00 34.50 2010-03-18 21:43:13.000 077 33298.09 248.75 2381.00 34.50 2010-03-18 21:43:14.000 077 33298.11 248.76 2380.97 34.50 2010-03-18 21:43:15.000 077 33298.23 248.76 2380.96 34.50 2010-03-18 21:43:16.000 077 33298.14 248.76 2381.01 34.50 2010-03-18 21:43:17.000 077 33298.07 248.81 2381.09 34.50 2010-03-18 21:43:18.000 077 33298.22 248.85 2381.03 34.50 2010-03-18 21:43:19.000 077 33298.20 248.90 2381.05 34.50 2010-03-18 21:43:20.000 077 33298.19 248.93 2381.07 34.50 2010-03-18 21:43:21.000 077 33298.25 248.99 2381.03 34.50 2010-03-18 21:43:22.000 077 33298.19 249.06 2380.96 34.50 2010-03-18 21:43:23.000 077 33298.25 249.10 2381.09 34.50 2010-03-18 21:43:24.000 077 33298.26 249.14 2380.99 34.50 2010-03-18 21:43:25.000 077 33298.20 249.16 2380.99 34.50 2010-03-18 21:43:26.000 077 33298.29 249.24 2381.03 34.50 2010-03-18 21:43:27.000 077 33298.25 249.22 2381.01 34.50 2010-03-18 21:43:28.000 077 33298.13 249.21 2380.96 34.50 2010-03-18 21:43:29.000 077 33298.19 249.24 2381.02 34.50 2010-03-18 21:43:30.000 077 33298.21 249.18 2380.95 34.50 2010-03-18 21:43:31.000 077 33298.16 249.12 2381.00 34.50 2010-03-18 21:43:32.000 077 33298.17 249.09 2381.02 34.50 2010-03-18 21:43:33.000 077 33298.20 249.08 2381.07 34.50 2010-03-18 21:43:34.000 077 33298.17 249.13 2381.03 34.50 2010-03-18 21:43:35.000 077 33298.33 249.06 2381.04 34.50 2010-03-18 21:43:36.000 077 33298.33 249.01 2380.98 34.50 2010-03-18 21:43:37.000 077 33298.26 249.06 2380.89 34.50 2010-03-18 21:43:38.000 077 33298.29 249.00 2381.00 34.50 2010-03-18 21:43:39.000 077 33298.14 248.95 2381.01 34.50 2010-03-18 21:43:40.000 077 33298.26 249.01 2381.00 34.50 2010-03-18 21:43:41.000 077 33298.22 248.94 2380.98 34.50 2010-03-18 21:43:42.000 077 33298.20 248.95 2380.99 34.50 2010-03-18 21:43:43.000 077 33298.30 248.91 2380.94 34.50 2010-03-18 21:43:44.000 077 33298.27 248.91 2380.95 34.50 2010-03-18 21:43:45.000 077 33298.20 248.98 2381.02 34.50 2010-03-18 21:43:46.000 077 33298.26 248.96 2381.00 34.50 2010-03-18 21:43:47.000 077 33298.28 248.92 2381.00 34.50 2010-03-18 21:43:48.000 077 33298.31 248.89 2380.96 34.50 2010-03-18 21:43:49.000 077 33298.23 248.89 2381.02 34.50 2010-03-18 21:43:50.000 077 33298.28 248.88 2380.99 34.50 2010-03-18 21:43:51.000 077 33298.31 248.84 2380.97 34.50 2010-03-18 21:43:52.000 077 33298.28 248.87 2380.93 34.50 2010-03-18 21:43:53.000 077 33298.33 248.84 2381.00 34.50 2010-03-18 21:43:54.000 077 33298.29 248.85 2380.94 34.50 2010-03-18 21:43:55.000 077 33298.37 248.92 2380.89 34.50 2010-03-18 21:43:56.000 077 33298.32 248.91 2380.82 34.50 2010-03-18 21:43:57.000 077 33298.38 248.97 2381.01 34.50 2010-03-18 21:43:58.000 077 33298.39 248.95 2380.85 34.50 2010-03-18 21:43:59.000 077 33298.38 248.94 2380.93 34.50 2010-03-18 21:44:00.000 077 33298.25 248.91 2381.01 34.50 2010-03-18 21:44:01.000 077 33298.39 248.97 2381.03 34.50 2010-03-18 21:44:02.000 077 33298.30 248.99 2380.95 34.50 2010-03-18 21:44:03.000 077 33298.30 249.02 2380.91 34.50 2010-03-18 21:44:04.000 077 33298.35 249.00 2380.97 34.50 2010-03-18 21:44:05.000 077 33298.32 249.01 2380.93 34.50 2010-03-18 21:44:06.000 077 33298.30 249.01 2381.07 34.50 2010-03-18 21:44:07.000 077 33298.44 248.99 2381.00 34.50 2010-03-18 21:44:08.000 077 33298.25 248.97 2380.95 34.50 2010-03-18 21:44:09.000 077 33298.29 248.99 2381.00 34.50 2010-03-18 21:44:10.000 077 33298.26 248.94 2381.03 34.50 2010-03-18 21:44:11.000 077 33298.34 248.93 2380.97 34.50 2010-03-18 21:44:12.000 077 33298.28 248.90 2381.00 34.50 2010-03-18 21:44:13.000 077 33298.30 248.94 2381.04 34.50 2010-03-18 21:44:14.000 077 33298.35 248.97 2380.97 34.50 2010-03-18 21:44:15.000 077 33298.31 248.95 2380.94 34.50 2010-03-18 21:44:16.000 077 33298.27 248.92 2380.98 34.50 2010-03-18 21:44:17.000 077 33298.22 248.96 2380.89 34.50 2010-03-18 21:44:18.000 077 33298.29 248.93 2380.95 34.50 2010-03-18 21:44:19.000 077 33298.35 248.94 2380.93 34.50 2010-03-18 21:44:20.000 077 33298.34 248.91 2380.94 34.50 2010-03-18 21:44:21.000 077 33298.35 248.83 2380.95 34.50 2010-03-18 21:44:22.000 077 33298.31 248.86 2380.94 34.50 2010-03-18 21:44:23.000 077 33298.23 248.88 2380.93 34.50 2010-03-18 21:44:24.000 077 33298.42 248.91 2380.92 34.50 2010-03-18 21:44:25.000 077 33298.37 248.87 2380.98 34.50 2010-03-18 21:44:26.000 077 33298.29 248.89 2380.98 34.50 2010-03-18 21:44:27.000 077 33298.34 248.91 2380.97 34.50 2010-03-18 21:44:28.000 077 33298.41 248.92 2380.96 34.50 2010-03-18 21:44:29.000 077 33298.33 248.89 2380.86 34.50 2010-03-18 21:44:30.000 077 33298.39 248.92 2380.94 34.50 2010-03-18 21:44:31.000 077 33298.31 248.93 2380.97 34.50 2010-03-18 21:44:32.000 077 33298.38 248.93 2380.95 34.50 2010-03-18 21:44:33.000 077 33298.44 248.96 2381.02 34.50 2010-03-18 21:44:34.000 077 33298.41 249.00 2380.95 34.50 2010-03-18 21:44:35.000 077 33298.37 249.04 2380.91 34.50 2010-03-18 21:44:36.000 077 33298.47 249.11 2381.00 34.50 2010-03-18 21:44:37.000 077 33298.33 249.17 2380.95 34.50 2010-03-18 21:44:38.000 077 33298.33 249.23 2380.90 34.50 2010-03-18 21:44:39.000 077 33298.48 249.28 2380.89 34.50 2010-03-18 21:44:40.000 077 33298.41 249.38 2380.86 34.50 2010-03-18 21:44:41.000 077 33298.50 249.36 2380.93 34.50 2010-03-18 21:44:42.000 077 33298.45 249.45 2380.94 34.50 2010-03-18 21:44:43.000 077 33298.44 249.52 2380.89 34.50 2010-03-18 21:44:44.000 077 33298.38 249.53 2380.95 34.50 2010-03-18 21:44:45.000 077 33298.48 249.60 2380.97 34.50 2010-03-18 21:44:46.000 077 33298.47 249.64 2381.02 34.50 2010-03-18 21:44:47.000 077 33298.42 249.64 2380.92 34.50 2010-03-18 21:44:48.000 077 33298.45 249.72 2380.99 34.50 2010-03-18 21:44:49.000 077 33298.48 249.75 2380.95 34.50 2010-03-18 21:44:50.000 077 33298.45 249.78 2380.95 34.50 2010-03-18 21:44:51.000 077 33298.43 249.84 2381.03 34.50 2010-03-18 21:44:52.000 077 33298.45 249.82 2380.97 34.50 2010-03-18 21:44:53.000 077 33298.44 249.85 2380.89 34.50 2010-03-18 21:44:54.000 077 33298.41 249.81 2380.88 34.50 2010-03-18 21:44:55.000 077 33298.53 249.83 2380.95 34.50 2010-03-18 21:44:56.000 077 33298.45 249.82 2380.90 34.50 2010-03-18 21:44:57.000 077 33298.48 249.85 2380.88 34.50 2010-03-18 21:44:58.000 077 33298.56 249.79 2380.95 34.50 2010-03-18 21:44:59.000 077 33298.45 249.75 2380.86 34.50 2010-03-18 21:45:00.000 077 33298.56 249.75 2380.89 34.50 2010-03-18 21:45:01.000 077 33298.42 249.78 2380.94 34.50 2010-03-18 21:45:02.000 077 33298.57 249.79 2380.90 34.50 2010-03-18 21:45:03.000 077 33298.53 249.76 2380.88 34.50 2010-03-18 21:45:04.000 077 33298.53 249.73 2380.92 34.50 2010-03-18 21:45:05.000 077 33298.49 249.72 2380.87 34.50 2010-03-18 21:45:06.000 077 33298.52 249.75 2380.92 34.50 2010-03-18 21:45:07.000 077 33298.38 249.64 2380.91 34.50 2010-03-18 21:45:08.000 077 33298.41 249.63 2380.87 34.50 2010-03-18 21:45:09.000 077 33298.56 249.57 2380.85 34.50 2010-03-18 21:45:10.000 077 33298.53 249.57 2380.91 34.50 2010-03-18 21:45:11.000 077 33298.51 249.54 2380.79 34.50 2010-03-18 21:45:12.000 077 33298.48 249.50 2380.88 34.50 2010-03-18 21:45:13.000 077 33298.53 249.57 2380.94 34.50 2010-03-18 21:45:14.000 077 33298.39 249.62 2380.94 34.50 2010-03-18 21:45:15.000 077 33298.52 249.65 2380.90 34.50 2010-03-18 21:45:16.000 077 33298.51 249.69 2380.85 34.50 2010-03-18 21:45:17.000 077 33298.45 249.78 2380.94 34.50 2010-03-18 21:45:18.000 077 33298.47 249.78 2380.91 34.50 2010-03-18 21:45:19.000 077 33298.47 249.76 2380.92 34.50 2010-03-18 21:45:20.000 077 33298.45 249.73 2380.84 34.50 2010-03-18 21:45:21.000 077 33298.44 249.75 2380.90 34.50 2010-03-18 21:45:22.000 077 33298.35 249.72 2380.91 34.50 2010-03-18 21:45:23.000 077 33298.32 249.71 2380.91 34.50 2010-03-18 21:45:24.000 077 33298.50 249.75 2380.94 34.50 2010-03-18 21:45:25.000 077 33298.32 249.75 2380.94 34.50 2010-03-18 21:45:26.000 077 33298.38 249.75 2380.95 34.50 2010-03-18 21:45:27.000 077 33298.27 249.79 2380.88 34.50 2010-03-18 21:45:28.000 077 33298.36 249.76 2380.95 34.50 2010-03-18 21:45:29.000 077 33298.28 249.76 2380.87 34.50 2010-03-18 21:45:30.000 077 33298.42 249.80 2380.96 34.50 2010-03-18 21:45:31.000 077 33298.32 249.84 2380.89 34.50 2010-03-18 21:45:32.000 077 33298.25 249.84 2380.94 34.50 2010-03-18 21:45:33.000 077 33298.32 249.85 2380.88 34.50 2010-03-18 21:45:34.000 077 33298.22 249.85 2380.99 34.50 2010-03-18 21:45:35.000 077 33298.24 249.89 2380.93 34.50 2010-03-18 21:45:36.000 077 33298.22 249.94 2380.95 34.50 2010-03-18 21:45:37.000 077 33298.23 249.92 2380.97 34.50 2010-03-18 21:45:38.000 077 33298.25 249.98 2380.96 34.50 2010-03-18 21:45:39.000 077 33298.24 249.95 2380.98 34.50 2010-03-18 21:45:40.000 077 33298.32 249.93 2380.89 34.50 2010-03-18 21:45:41.000 077 33298.29 249.99 2380.97 34.50 2010-03-18 21:45:42.000 077 33298.23 250.02 2381.03 34.50 2010-03-18 21:45:43.000 077 33298.28 250.05 2381.00 34.50 2010-03-18 21:45:44.000 077 33298.25 250.12 2380.90 34.50 2010-03-18 21:45:45.000 077 33298.23 250.15 2380.91 34.50 2010-03-18 21:45:46.000 077 33298.23 250.15 2381.05 34.50 2010-03-18 21:45:47.000 077 33298.21 250.18 2380.97 34.50 2010-03-18 21:45:48.000 077 33298.21 250.21 2381.00 34.50 2010-03-18 21:45:49.000 077 33298.20 250.17 2381.00 34.50 2010-03-18 21:45:50.000 077 33298.21 250.16 2380.94 34.50 2010-03-18 21:45:51.000 077 33298.18 250.15 2380.99 34.50 2010-03-18 21:45:52.000 077 33298.16 250.11 2380.96 34.50 2010-03-18 21:45:53.000 077 33298.21 250.11 2381.06 34.50 2010-03-18 21:45:54.000 077 33298.04 250.08 2380.97 34.50 2010-03-18 21:45:55.000 077 33298.20 250.15 2380.89 34.50 2010-03-18 21:45:56.000 077 33298.23 250.09 2380.94 34.50 2010-03-18 21:45:57.000 077 33298.11 250.08 2380.97 34.50 2010-03-18 21:45:58.000 077 33298.16 250.09 2380.97 34.50 2010-03-18 21:45:59.000 077 33298.11 249.98 2381.01 34.50 2010-03-18 21:46:00.000 077 33298.13 249.97 2380.95 34.50 2010-03-18 21:46:01.000 077 33298.14 249.95 2381.01 34.50 2010-03-18 21:46:02.000 077 33298.25 249.87 2380.98 34.50 2010-03-18 21:46:03.000 077 33298.16 249.85 2381.01 34.50 2010-03-18 21:46:04.000 077 33298.18 249.85 2381.05 34.50 2010-03-18 21:46:05.000 077 33298.04 249.83 2381.10 34.50 2010-03-18 21:46:06.000 077 33298.06 249.85 2381.00 34.50 2010-03-18 21:46:07.000 077 33298.04 249.81 2380.98 34.50 2010-03-18 21:46:08.000 077 33298.12 249.91 2380.93 34.50 2010-03-18 21:46:09.000 077 33298.07 249.90 2380.95 34.50 2010-03-18 21:46:10.000 077 33298.19 249.82 2380.98 34.50 2010-03-18 21:46:11.000 077 33298.14 249.77 2381.03 34.50 2010-03-18 21:46:12.000 077 33298.11 249.81 2381.06 34.50 2010-03-18 21:46:13.000 077 33298.07 249.68 2381.03 34.50 2010-03-18 21:46:14.000 077 33298.01 249.70 2381.04 34.50 2010-03-18 21:46:15.000 077 33298.07 249.68 2381.01 34.50 2010-03-18 21:46:16.000 077 33298.04 249.66 2381.07 34.50 2010-03-18 21:46:17.000 077 33298.12 249.63 2381.03 34.50 2010-03-18 21:46:18.000 077 33298.01 249.63 2381.10 34.50 2010-03-18 21:46:19.000 077 33298.10 249.66 2381.06 34.50 2010-03-18 21:46:20.000 077 33297.98 249.63 2381.06 34.50 2010-03-18 21:46:21.000 077 33298.08 249.64 2381.01 34.50 2010-03-18 21:46:22.000 077 33298.03 249.63 2381.09 34.50 2010-03-18 21:46:23.000 077 33298.10 249.66 2381.05 34.50 2010-03-18 21:46:24.000 077 33297.93 249.66 2381.03 34.50 2010-03-18 21:46:25.000 077 33298.10 249.58 2380.97 34.50 2010-03-18 21:46:26.000 077 33298.00 249.57 2381.00 34.50 2010-03-18 21:46:27.000 077 33298.03 249.57 2381.11 34.50 2010-03-18 21:46:28.000 077 33297.96 249.55 2381.05 34.50 2010-03-18 21:46:29.000 077 33297.97 249.52 2381.03 34.50 2010-03-18 21:46:30.000 077 33297.98 249.54 2381.07 34.50 2010-03-18 21:46:31.000 077 33297.99 249.48 2381.07 34.50 2010-03-18 21:46:32.000 077 33298.11 249.50 2381.11 34.50 2010-03-18 21:46:33.000 077 33298.09 249.49 2381.06 34.50 2010-03-18 21:46:34.000 077 33298.00 249.51 2381.02 34.50 2010-03-18 21:46:35.000 077 33298.10 249.50 2381.06 34.50 2010-03-18 21:46:36.000 077 33298.00 249.49 2381.13 34.50 2010-03-18 21:46:37.000 077 33298.13 249.53 2381.06 34.50 2010-03-18 21:46:38.000 077 33298.04 249.50 2381.11 34.50 2010-03-18 21:46:39.000 077 33298.10 249.47 2381.06 34.50 2010-03-18 21:46:40.000 077 33298.10 249.52 2381.04 34.50 2010-03-18 21:46:41.000 077 33298.13 249.44 2381.05 34.50 2010-03-18 21:46:42.000 077 33298.11 249.41 2381.09 34.50 2010-03-18 21:46:43.000 077 33298.07 249.37 2381.11 34.50 2010-03-18 21:46:44.000 077 33298.08 249.36 2381.05 34.50 2010-03-18 21:46:45.000 077 33298.07 249.30 2381.06 34.50 2010-03-18 21:46:46.000 077 33298.10 249.26 2381.04 34.50 2010-03-18 21:46:47.000 077 33298.14 249.23 2381.09 34.50 2010-03-18 21:46:48.000 077 33298.00 249.21 2381.03 34.50 2010-03-18 21:46:49.000 077 33298.14 249.26 2381.09 34.50 2010-03-18 21:46:50.000 077 33298.00 249.16 2381.04 34.50 2010-03-18 21:46:51.000 077 33298.08 249.23 2381.05 34.50 2010-03-18 21:46:52.000 077 33298.06 249.30 2380.97 34.50 2010-03-18 21:46:53.000 077 33298.06 249.29 2381.03 34.50 2010-03-18 21:46:54.000 077 33298.00 249.30 2381.03 34.50 2010-03-18 21:46:55.000 077 33297.94 249.30 2381.10 34.50 2010-03-18 21:46:56.000 077 33298.06 249.25 2381.09 34.50 2010-03-18 21:46:57.000 077 33297.95 249.26 2381.02 34.50 2010-03-18 21:46:58.000 077 33297.92 249.25 2381.04 34.50 2010-03-18 21:46:59.000 077 33298.01 249.23 2381.02 34.50 2010-03-18 21:47:00.000 077 33298.03 249.25 2380.98 34.50 2010-03-18 21:47:01.000 077 33297.91 249.21 2381.13 34.50 2010-03-18 21:47:02.000 077 33297.92 249.21 2381.04 34.50 2010-03-18 21:47:03.000 077 33297.94 249.24 2381.02 34.50 2010-03-18 21:47:04.000 077 33297.92 249.29 2381.04 34.50 2010-03-18 21:47:05.000 077 33297.97 249.30 2381.05 34.50 2010-03-18 21:47:06.000 077 33297.94 249.30 2381.04 34.50 2010-03-18 21:47:07.000 077 33297.88 249.31 2381.02 34.50 2010-03-18 21:47:08.000 077 33297.95 249.33 2381.05 34.50 2010-03-18 21:47:09.000 077 33297.88 249.35 2381.05 34.50 2010-03-18 21:47:10.000 077 33297.94 249.36 2381.00 34.50 2010-03-18 21:47:11.000 077 33297.95 249.34 2381.10 34.50 2010-03-18 21:47:12.000 077 33297.97 249.30 2381.07 34.50 2010-03-18 21:47:13.000 077 33298.03 249.28 2381.05 34.50 2010-03-18 21:47:14.000 077 33297.92 249.21 2381.12 34.50 2010-03-18 21:47:15.000 077 33297.91 249.19 2381.11 34.50 2010-03-18 21:47:16.000 077 33297.98 249.18 2381.12 34.50 2010-03-18 21:47:17.000 077 33297.87 249.16 2381.11 34.50 2010-03-18 21:47:18.000 077 33297.90 249.15 2381.06 34.50 2010-03-18 21:47:19.000 077 33297.96 249.16 2381.07 34.50 2010-03-18 21:47:20.000 077 33298.00 249.14 2381.04 34.50 2010-03-18 21:47:21.000 077 33298.06 249.15 2381.07 34.50 2010-03-18 21:47:22.000 077 33298.04 249.10 2380.98 34.50 2010-03-18 21:47:23.000 077 33298.10 249.07 2381.01 34.50 2010-03-18 21:47:24.000 077 33298.20 249.07 2381.00 34.50 2010-03-18 21:47:25.000 077 33298.05 249.07 2380.97 34.50 2010-03-18 21:47:26.000 077 33298.08 249.04 2381.05 34.50 2010-03-18 21:47:27.000 077 33298.18 248.99 2381.06 34.50 2010-03-18 21:47:28.000 077 33298.26 249.02 2381.08 34.50 2010-03-18 21:47:29.000 077 33298.28 249.01 2381.01 34.50 2010-03-18 21:47:30.000 077 33298.23 248.96 2381.07 34.50 2010-03-18 21:47:31.000 077 33298.28 248.92 2380.99 34.50 2010-03-18 21:47:32.000 077 33298.32 248.92 2380.94 34.50 2010-03-18 21:47:33.000 077 33298.30 248.90 2380.94 34.50 2010-03-18 21:47:34.000 077 33298.35 248.91 2380.86 34.50 2010-03-18 21:47:35.000 077 33298.32 248.91 2380.89 34.50 2010-03-18 21:47:36.000 077 33298.31 248.90 2380.95 34.50 2010-03-18 21:47:37.000 077 33298.50 248.84 2380.88 34.50 2010-03-18 21:47:38.000 077 33298.30 248.79 2380.97 34.50 2010-03-18 21:47:39.000 077 33298.44 248.76 2380.85 34.50 2010-03-18 21:47:40.000 077 33298.44 248.73 2380.88 34.50 2010-03-18 21:47:41.000 077 33298.45 248.70 2380.91 34.50 2010-03-18 21:47:42.000 077 33298.37 248.61 2380.90 34.50 2010-03-18 21:47:43.000 077 33298.60 248.59 2380.88 34.50 2010-03-18 21:47:44.000 077 33298.53 248.59 2380.95 34.50 2010-03-18 21:47:45.000 077 33298.50 248.61 2380.93 34.50 2010-03-18 21:47:46.000 077 33298.53 248.51 2380.91 34.50 2010-03-18 21:47:47.000 077 33298.56 248.54 2380.88 34.50 2010-03-18 21:47:48.000 077 33298.58 248.53 2380.80 34.50 2010-03-18 21:47:49.000 077 33298.60 248.50 2380.86 34.50 2010-03-18 21:47:50.000 077 33298.61 248.46 2380.92 34.50 2010-03-18 21:47:51.000 077 33298.63 248.44 2380.84 34.50 2010-03-18 21:47:52.000 077 33298.57 248.40 2380.76 34.50 2010-03-18 21:47:53.000 077 33298.63 248.41 2380.87 34.50 2010-03-18 21:47:54.000 077 33298.60 248.37 2380.93 34.50 2010-03-18 21:47:55.000 077 33298.63 248.32 2380.79 34.50 2010-03-18 21:47:56.000 077 33298.63 248.33 2380.88 34.50 2010-03-18 21:47:57.000 077 33298.56 248.33 2380.80 34.50 2010-03-18 21:47:58.000 077 33298.61 248.32 2380.80 34.50 2010-03-18 21:47:59.000 077 33298.58 248.25 2380.86 34.50 2010-03-18 21:48:00.000 077 33298.63 248.26 2380.80 34.50 2010-03-18 21:48:01.000 077 33298.53 248.26 2380.76 34.50 2010-03-18 21:48:02.000 077 33298.60 248.28 2380.86 34.50 2010-03-18 21:48:03.000 077 33298.53 248.27 2380.80 34.50 2010-03-18 21:48:04.000 077 33298.51 248.29 2380.79 34.50 2010-03-18 21:48:05.000 077 33298.46 248.29 2380.82 34.50 2010-03-18 21:48:06.000 077 33298.49 248.25 2380.84 34.50 2010-03-18 21:48:07.000 077 33298.57 248.31 2380.87 34.50 2010-03-18 21:48:08.000 077 33298.48 248.31 2380.71 34.50 2010-03-18 21:48:09.000 077 33298.47 248.32 2380.74 34.50 2010-03-18 21:48:10.000 077 33298.56 248.37 2380.84 34.50 2010-03-18 21:48:11.000 077 33298.50 248.33 2380.85 34.50 2010-03-18 21:48:12.000 077 33298.49 248.35 2380.83 34.50 2010-03-18 21:48:13.000 077 33298.42 248.27 2380.83 34.50 2010-03-18 21:48:14.000 077 33298.47 248.32 2380.85 34.50 2010-03-18 21:48:15.000 077 33298.44 248.30 2380.82 34.50 2010-03-18 21:48:16.000 077 33298.50 248.33 2380.86 34.50 2010-03-18 21:48:17.000 077 33298.49 248.38 2380.80 34.50 2010-03-18 21:48:18.000 077 33298.48 248.40 2380.79 34.50 2010-03-18 21:48:19.000 077 33298.42 248.42 2380.91 34.50 2010-03-18 21:48:20.000 077 33298.45 248.44 2380.81 34.50 2010-03-18 21:48:21.000 077 33298.33 248.47 2380.83 34.50 2010-03-18 21:48:22.000 077 33298.41 248.46 2380.84 34.50 2010-03-18 21:48:23.000 077 33298.40 248.43 2380.88 34.50 2010-03-18 21:48:24.000 077 33298.44 248.43 2380.84 34.50 2010-03-18 21:48:25.000 077 33298.28 248.45 2380.89 34.50 2010-03-18 21:48:26.000 077 33298.39 248.45 2380.84 34.50 2010-03-18 21:48:27.000 077 33298.35 248.49 2380.86 34.50 2010-03-18 21:48:28.000 077 33298.42 248.50 2380.82 34.50 2010-03-18 21:48:29.000 077 33298.39 248.50 2380.86 34.50 2010-03-18 21:48:30.000 077 33298.32 248.54 2380.86 34.50 2010-03-18 21:48:31.000 077 33298.40 248.54 2380.84 34.50 2010-03-18 21:48:32.000 077 33298.42 248.59 2380.91 34.50 2010-03-18 21:48:33.000 077 33298.45 248.60 2380.95 34.50 2010-03-18 21:48:34.000 077 33298.29 248.53 2380.96 34.50 2010-03-18 21:48:35.000 077 33298.31 248.49 2380.80 34.50 2010-03-18 21:48:36.000 077 33298.26 248.44 2380.87 34.50 2010-03-18 21:48:37.000 077 33298.38 248.42 2380.87 34.50 2010-03-18 21:48:38.000 077 33298.39 248.48 2380.84 34.50 2010-03-18 21:48:39.000 077 33298.32 248.41 2380.86 34.50 2010-03-18 21:48:40.000 077 33298.32 248.37 2380.86 34.50 2010-03-18 21:48:41.000 077 33298.36 248.32 2380.90 34.50 2010-03-18 21:48:42.000 077 33298.33 248.32 2380.93 34.50 2010-03-18 21:48:43.000 077 33298.29 248.26 2380.88 34.50 2010-03-18 21:48:44.000 077 33298.35 248.23 2380.85 34.50 2010-03-18 21:48:45.000 077 33298.32 248.19 2380.88 34.50 2010-03-18 21:48:46.000 077 33298.35 248.16 2380.94 34.50 2010-03-18 21:48:47.000 077 33298.23 248.15 2380.80 34.50 2010-03-18 21:48:48.000 077 33298.25 248.12 2380.89 34.50 2010-03-18 21:48:49.000 077 33298.33 248.12 2380.89 34.50 2010-03-18 21:48:50.000 077 33298.23 248.14 2381.04 34.50 2010-03-18 21:48:51.000 077 33298.33 248.17 2380.99 34.50 2010-03-18 21:48:52.000 077 33298.38 248.16 2380.94 34.50 2010-03-18 21:48:53.000 077 33298.28 248.19 2380.91 34.50 2010-03-18 21:48:54.000 077 33298.22 248.21 2380.94 34.50 2010-03-18 21:48:55.000 077 33298.33 248.19 2380.91 34.50 2010-03-18 21:48:56.000 077 33298.26 248.20 2380.95 34.50 2010-03-18 21:48:57.000 077 33298.25 248.19 2380.94 34.50 2010-03-18 21:48:58.000 077 33298.32 248.14 2380.88 34.50 2010-03-18 21:48:59.000 077 33298.25 248.13 2380.93 34.50 2010-03-18 21:49:00.000 077 33298.30 248.08 2380.94 34.50 2010-03-18 21:49:01.000 077 33298.28 248.13 2380.93 34.50 2010-03-18 21:49:02.000 077 33298.31 248.10 2380.98 34.50 2010-03-18 21:49:03.000 077 33298.25 248.08 2380.93 34.50 2010-03-18 21:49:04.000 077 33298.29 248.03 2380.95 34.50 2010-03-18 21:49:05.000 077 33298.27 247.98 2380.93 34.50 2010-03-18 21:49:06.000 077 33298.17 248.02 2381.05 34.50 2010-03-18 21:49:07.000 077 33298.34 248.01 2380.88 34.50 2010-03-18 21:49:08.000 077 33298.35 247.93 2380.83 34.50 2010-03-18 21:49:09.000 077 33298.24 247.96 2380.85 34.50 2010-03-18 21:49:10.000 077 33298.29 247.98 2380.91 34.50 2010-03-18 21:49:11.000 077 33298.17 247.93 2380.93 34.50 2010-03-18 21:49:12.000 077 33298.25 247.90 2380.78 34.50 2010-03-18 21:49:13.000 077 33298.27 247.94 2380.90 34.50 2010-03-18 21:49:14.000 077 33298.27 247.95 2380.85 34.50 2010-03-18 21:49:15.000 077 33298.21 247.98 2380.92 34.50 2010-03-18 21:49:16.000 077 33298.31 248.04 2380.93 34.50 2010-03-18 21:49:17.000 077 33298.21 248.17 2380.93 34.50 2010-03-18 21:49:18.000 077 33298.06 248.21 2380.85 34.50 2010-03-18 21:49:19.000 077 33298.28 248.23 2380.91 34.50 2010-03-18 21:49:20.000 077 33298.17 248.21 2380.84 34.50 2010-03-18 21:49:21.000 077 33298.20 248.22 2380.86 34.50 2010-03-18 21:49:22.000 077 33298.22 248.26 2380.90 34.50 2010-03-18 21:49:23.000 077 33298.23 248.29 2380.92 34.50 2010-03-18 21:49:24.000 077 33298.22 248.32 2380.95 34.50 2010-03-18 21:49:25.000 077 33298.29 248.35 2380.95 34.50 2010-03-18 21:49:26.000 077 33298.29 248.46 2380.95 34.50 2010-03-18 21:49:27.000 077 33298.25 248.49 2380.97 34.50 2010-03-18 21:49:28.000 077 33298.23 248.64 2380.86 34.50 2010-03-18 21:49:29.000 077 33298.24 248.66 2380.95 34.50 2010-03-18 21:49:30.000 077 33298.08 248.75 2380.94 34.50 2010-03-18 21:49:31.000 077 33298.36 248.79 2380.94 34.50 2010-03-18 21:49:32.000 077 33298.24 248.84 2380.89 34.50 2010-03-18 21:49:33.000 077 33298.18 248.83 2380.95 34.50 2010-03-18 21:49:34.000 077 33298.27 248.88 2380.98 34.50 2010-03-18 21:49:35.000 077 33298.33 248.94 2380.91 34.50 2010-03-18 21:49:36.000 077 33298.27 248.94 2380.94 34.50 2010-03-18 21:49:37.000 077 33298.19 249.03 2380.89 34.50 2010-03-18 21:49:38.000 077 33298.42 249.00 2381.00 34.50 2010-03-18 21:49:39.000 077 33298.19 249.05 2380.99 34.50 2010-03-18 21:49:40.000 077 33298.30 249.05 2380.97 34.50 2010-03-18 21:49:41.000 077 33298.23 249.06 2380.93 34.50 2010-03-18 21:49:42.000 077 33298.27 249.03 2380.94 34.50 2010-03-18 21:49:43.000 077 33298.22 249.01 2380.89 34.50 2010-03-18 21:49:44.000 077 33298.29 249.01 2380.91 34.50 2010-03-18 21:49:45.000 077 33298.34 249.01 2380.92 34.50 2010-03-18 21:49:46.000 077 33298.26 249.05 2380.88 34.50 2010-03-18 21:49:47.000 077 33298.30 249.18 2380.91 34.50 2010-03-18 21:49:48.000 077 33298.25 249.24 2380.89 34.50 2010-03-18 21:49:49.000 077 33298.29 249.32 2380.88 34.50 2010-03-18 21:49:50.000 077 33298.36 249.36 2380.84 34.50 2010-03-18 21:49:51.000 077 33298.22 249.40 2380.84 34.50 2010-03-18 21:49:52.000 077 33298.18 249.44 2380.88 34.50 2010-03-18 21:49:53.000 077 33298.24 249.47 2380.88 34.50 2010-03-18 21:49:54.000 077 33298.23 249.45 2380.92 34.50 2010-03-18 21:49:55.000 077 33298.19 249.39 2380.84 34.50 2010-03-18 21:49:56.000 077 33298.22 249.35 2380.88 34.50 2010-03-18 21:49:57.000 077 33298.25 249.33 2380.93 34.50 2010-03-18 21:49:58.000 077 33298.23 249.38 2380.90 34.50 2010-03-18 21:49:59.000 077 33298.20 249.33 2380.89 34.50 2010-03-18 21:50:00.000 077 33298.36 249.35 2380.86 34.50 2010-03-18 21:50:01.000 077 33298.16 249.32 2380.91 34.50 2010-03-18 21:50:02.000 077 33298.24 249.33 2380.94 34.50 2010-03-18 21:50:03.000 077 33298.17 249.31 2380.92 34.50 2010-03-18 21:50:04.000 077 33298.25 249.32 2380.93 34.50 2010-03-18 21:50:05.000 077 33298.29 249.33 2380.88 34.50 2010-03-18 21:50:06.000 077 33298.24 249.36 2381.01 34.50 2010-03-18 21:50:07.000 077 33298.31 249.33 2380.94 34.50 2010-03-18 21:50:08.000 077 33298.32 249.27 2380.95 34.50 2010-03-18 21:50:09.000 077 33298.23 249.24 2380.93 34.50 2010-03-18 21:50:10.000 077 33298.25 249.22 2380.85 34.50 2010-03-18 21:50:11.000 077 33298.20 249.24 2380.91 34.50 2010-03-18 21:50:12.000 077 33298.23 249.24 2381.01 34.50 2010-03-18 21:50:13.000 077 33298.17 249.23 2380.93 34.50 2010-03-18 21:50:14.000 077 33298.28 249.29 2380.94 34.50 2010-03-18 21:50:15.000 077 33298.17 249.27 2380.87 34.50 2010-03-18 21:50:16.000 077 33298.25 249.34 2380.97 34.50 2010-03-18 21:50:17.000 077 33298.18 249.37 2380.94 34.50 2010-03-18 21:50:18.000 077 33298.16 249.33 2380.90 34.50 2010-03-18 21:50:19.000 077 33298.28 249.36 2380.91 34.50 2010-03-18 21:50:20.000 077 33298.17 249.33 2380.84 34.50 2010-03-18 21:50:21.000 077 33298.24 249.30 2380.89 34.50 2010-03-18 21:50:22.000 077 33298.26 249.34 2380.98 34.50 2010-03-18 21:50:23.000 077 33298.20 249.31 2380.89 34.50 2010-03-18 21:50:24.000 077 33298.16 249.32 2380.97 34.50 2010-03-18 21:50:25.000 077 33298.19 249.23 2380.98 34.50 2010-03-18 21:50:26.000 077 33298.28 249.29 2380.90 34.50 2010-03-18 21:50:27.000 077 33298.17 249.25 2380.89 34.50 2010-03-18 21:50:28.000 077 33298.22 249.29 2380.93 34.50 2010-03-18 21:50:29.000 077 33298.22 249.32 2380.92 34.50 2010-03-18 21:50:30.000 077 33298.27 249.39 2380.89 34.50 2010-03-18 21:50:31.000 077 33298.26 249.49 2380.91 34.50 2010-03-18 21:50:32.000 077 33298.26 249.58 2380.90 34.50 2010-03-18 21:50:33.000 077 33298.17 249.62 2380.87 34.50 2010-03-18 21:50:34.000 077 33298.26 249.71 2380.93 34.50 2010-03-18 21:50:35.000 077 33298.22 249.79 2380.86 34.50 2010-03-18 21:50:36.000 077 33298.27 249.75 2380.90 34.50 2010-03-18 21:50:37.000 077 33298.19 249.81 2380.87 34.50 2010-03-18 21:50:38.000 077 33298.29 249.79 2380.93 34.50 2010-03-18 21:50:39.000 077 33298.28 249.77 2380.86 34.50 2010-03-18 21:50:40.000 077 33298.22 249.76 2380.78 34.50 2010-03-18 21:50:41.000 077 33298.26 249.75 2380.86 34.50 2010-03-18 21:50:42.000 077 33298.26 249.72 2380.84 34.50 2010-03-18 21:50:43.000 077 33298.17 249.77 2380.87 34.50 2010-03-18 21:50:44.000 077 33298.26 249.80 2380.87 34.50 2010-03-18 21:50:45.000 077 33298.24 249.78 2380.94 34.50 2010-03-18 21:50:46.000 077 33298.22 249.84 2380.94 34.50 2010-03-18 21:50:47.000 077 33298.31 249.85 2380.85 34.50 2010-03-18 21:50:48.000 077 33298.32 249.84 2380.93 34.51 2010-03-18 21:50:49.000 077 33298.25 249.88 2380.77 34.50 2010-03-18 21:50:50.000 077 33298.37 249.96 2380.85 34.50 2010-03-18 21:50:51.000 077 33298.25 249.96 2380.77 34.50 2010-03-18 21:50:52.000 077 33298.26 249.94 2380.90 34.50 2010-03-18 21:50:53.000 077 33298.20 249.97 2380.81 34.51 2010-03-18 21:50:54.000 077 33298.38 250.02 2380.79 34.51 2010-03-18 21:50:55.000 077 33298.24 250.03 2380.79 34.51 2010-03-18 21:50:56.000 077 33298.34 250.01 2380.89 34.51 2010-03-18 21:50:57.000 077 33298.30 250.00 2380.80 34.51 2010-03-18 21:50:58.000 077 33298.17 250.08 2380.87 34.51 2010-03-18 21:50:59.000 077 33298.26 250.07 2380.76 34.51 2010-03-18 21:51:00.000 077 33298.25 250.10 2380.90 34.50 2010-03-18 21:51:01.000 077 33298.26 250.18 2380.85 34.51 2010-03-18 21:51:02.000 077 33298.17 250.20 2380.92 34.51 2010-03-18 21:51:03.000 077 33298.22 250.20 2380.89 34.51 2010-03-18 21:51:04.000 077 33298.24 250.28 2380.85 34.51 2010-03-18 21:51:05.000 077 33298.32 250.25 2380.86 34.51 2010-03-18 21:51:06.000 077 33298.25 250.32 2380.86 34.51 2010-03-18 21:51:07.000 077 33298.29 250.38 2380.91 34.51 2010-03-18 21:51:08.000 077 33298.24 250.38 2380.86 34.51 2010-03-18 21:51:09.000 077 33298.20 250.34 2380.91 34.51 2010-03-18 21:51:10.000 077 33298.25 250.34 2380.90 34.51 2010-03-18 21:51:11.000 077 33298.23 250.38 2380.87 34.51 2010-03-18 21:51:12.000 077 33298.25 250.38 2380.89 34.51 2010-03-18 21:51:13.000 077 33298.32 250.35 2380.84 34.51 2010-03-18 21:51:14.000 077 33298.25 250.32 2380.85 34.51 2010-03-18 21:51:15.000 077 33298.28 250.29 2380.80 34.51 2010-03-18 21:51:16.000 077 33298.23 250.31 2380.78 34.51 2010-03-18 21:51:17.000 077 33298.21 250.27 2380.93 34.51 2010-03-18 21:51:18.000 077 33298.19 250.34 2380.88 34.51 2010-03-18 21:51:19.000 077 33298.38 250.34 2380.80 34.51 2010-03-18 21:51:20.000 077 33298.25 250.34 2380.84 34.51 2010-03-18 21:51:21.000 077 33298.28 250.31 2380.89 34.51 2010-03-18 21:51:22.000 077 33298.24 250.29 2380.89 34.50 2010-03-18 21:51:23.000 077 33298.20 250.25 2380.85 34.51 2010-03-18 21:51:24.000 077 33298.15 250.30 2380.79 34.51 2010-03-18 21:51:25.000 077 33298.36 250.27 2380.84 34.51 2010-03-18 21:51:26.000 077 33298.29 250.28 2380.84 34.51 2010-03-18 21:51:27.000 077 33298.20 250.25 2380.83 34.51 2010-03-18 21:51:28.000 077 33298.22 250.28 2380.88 34.51 2010-03-18 21:51:29.000 077 33298.33 250.27 2380.76 34.51 2010-03-18 21:51:30.000 077 33298.19 250.26 2380.85 34.51 2010-03-18 21:51:31.000 077 33298.36 250.28 2380.75 34.51 2010-03-18 21:51:32.000 077 33298.26 250.25 2380.93 34.51 2010-03-18 21:51:33.000 077 33298.30 250.22 2380.90 34.51 2010-03-18 21:51:34.000 077 33298.31 250.21 2380.89 34.51 2010-03-18 21:51:35.000 077 33298.38 250.26 2380.86 34.51 2010-03-18 21:51:36.000 077 33298.32 250.25 2380.92 34.51 2010-03-18 21:51:37.000 077 33298.32 250.32 2380.88 34.51 2010-03-18 21:51:38.000 077 33298.22 250.33 2380.89 34.51 2010-03-18 21:51:39.000 077 33298.20 250.30 2380.84 34.51 2010-03-18 21:51:40.000 077 33298.29 250.36 2380.81 34.51 2010-03-18 21:51:41.000 077 33298.36 250.41 2380.88 34.51 2010-03-18 21:51:42.000 077 33298.39 250.40 2380.75 34.51 2010-03-18 21:51:43.000 077 33298.26 250.41 2380.92 34.50 2010-03-18 21:51:44.000 077 33298.19 250.42 2380.85 34.51 2010-03-18 21:51:45.000 077 33298.26 250.41 2380.80 34.51 2010-03-18 21:51:46.000 077 33298.28 250.40 2380.91 34.51 2010-03-18 21:51:47.000 077 33298.25 250.39 2380.97 34.51 2010-03-18 21:51:48.000 077 33298.19 250.36 2380.88 34.51 2010-03-18 21:51:49.000 077 33298.34 250.39 2380.94 34.51 2010-03-18 21:51:50.000 077 33298.23 250.37 2380.85 34.51 2010-03-18 21:51:51.000 077 33298.21 250.32 2380.88 34.51 2010-03-18 21:51:52.000 077 33298.19 250.30 2380.82 34.51 2010-03-18 21:51:53.000 077 33298.20 250.34 2380.90 34.51 2010-03-18 21:51:54.000 077 33298.25 250.35 2380.82 34.51 2010-03-18 21:51:55.000 077 33298.18 250.33 2380.95 34.51 2010-03-18 21:51:56.000 077 33298.26 250.35 2380.95 34.51 2010-03-18 21:51:57.000 077 33298.17 250.34 2380.94 34.51 2010-03-18 21:51:58.000 077 33298.19 250.39 2380.88 34.51 2010-03-18 21:51:59.000 077 33298.17 250.40 2380.90 34.51 2010-03-18 21:52:00.000 077 33298.22 250.36 2380.87 34.51 2010-03-18 21:52:01.000 077 33298.28 250.34 2380.85 34.51 2010-03-18 21:52:02.000 077 33298.20 250.31 2380.86 34.51 2010-03-18 21:52:03.000 077 33298.18 250.33 2380.86 34.51 2010-03-18 21:52:04.000 077 33298.24 250.33 2380.92 34.51 2010-03-18 21:52:05.000 077 33298.16 250.39 2380.89 34.51 2010-03-18 21:52:06.000 077 33298.02 250.35 2380.87 34.51 2010-03-18 21:52:07.000 077 33298.19 250.36 2380.90 34.51 2010-03-18 21:52:08.000 077 33298.06 250.35 2380.78 34.51 2010-03-18 21:52:09.000 077 33298.01 250.33 2380.76 34.51 2010-03-18 21:52:10.000 077 33298.20 250.27 2380.90 34.51 2010-03-18 21:52:11.000 077 33298.17 250.26 2380.96 34.51 2010-03-18 21:52:12.000 077 33298.14 250.28 2380.94 34.51 2010-03-18 21:52:13.000 077 33298.10 250.21 2380.95 34.51 2010-03-18 21:52:14.000 077 33298.20 250.19 2380.86 34.51 2010-03-18 21:52:15.000 077 33298.11 250.15 2380.84 34.51 2010-03-18 21:52:16.000 077 33298.22 250.21 2380.93 34.51 2010-03-18 21:52:17.000 077 33298.16 250.13 2380.94 34.51 2010-03-18 21:52:18.000 077 33298.15 250.13 2380.94 34.51 2010-03-18 21:52:19.000 077 33298.11 250.11 2380.93 34.51 2010-03-18 21:52:20.000 077 33298.10 250.08 2380.87 34.51 2010-03-18 21:52:21.000 077 33298.11 250.05 2380.84 34.51 2010-03-18 21:52:22.000 077 33298.21 250.08 2380.86 34.51 2010-03-18 21:52:23.000 077 33298.15 250.05 2380.93 34.51 2010-03-18 21:52:24.000 077 33298.16 250.07 2380.98 34.51 2010-03-18 21:52:25.000 077 33298.13 250.08 2380.96 34.51 2010-03-18 21:52:26.000 077 33298.17 250.07 2380.89 34.51 2010-03-18 21:52:27.000 077 33298.10 250.03 2380.93 34.51 2010-03-18 21:52:28.000 077 33298.13 250.07 2380.95 34.51 2010-03-18 21:52:29.000 077 33298.08 250.04 2380.94 34.51 2010-03-18 21:52:30.000 077 33298.11 250.08 2380.88 34.51 2010-03-18 21:52:31.000 077 33298.06 250.06 2380.96 34.51 2010-03-18 21:52:32.000 077 33298.14 249.99 2380.87 34.51 2010-03-18 21:52:33.000 077 33298.04 250.02 2380.85 34.51 2010-03-18 21:52:34.000 077 33298.13 250.07 2380.98 34.51 2010-03-18 21:52:35.000 077 33298.17 250.08 2380.98 34.51 2010-03-18 21:52:36.000 077 33298.14 250.10 2380.94 34.51 2010-03-18 21:52:37.000 077 33298.14 250.15 2380.92 34.51 2010-03-18 21:52:38.000 077 33298.08 250.16 2380.89 34.51 2010-03-18 21:52:39.000 077 33298.06 250.18 2380.93 34.51 2010-03-18 21:52:40.000 077 33298.06 250.22 2380.94 34.51 2010-03-18 21:52:41.000 077 33298.02 250.18 2380.89 34.51 2010-03-18 21:52:42.000 077 33298.09 250.20 2380.91 34.51 2010-03-18 21:52:43.000 077 33298.06 250.21 2380.88 34.51 2010-03-18 21:52:44.000 077 33298.09 250.22 2380.88 34.51 2010-03-18 21:52:45.000 077 33298.09 250.16 2380.91 34.51 2010-03-18 21:52:46.000 077 33298.06 250.15 2380.96 34.51 2010-03-18 21:52:47.000 077 33298.03 250.11 2380.92 34.51 2010-03-18 21:52:48.000 077 33298.00 250.05 2380.91 34.51 2010-03-18 21:52:49.000 077 33297.92 250.08 2380.96 34.51 2010-03-18 21:52:50.000 077 33298.08 250.09 2380.90 34.51 2010-03-18 21:52:51.000 077 33297.92 250.05 2380.98 34.51 2010-03-18 21:52:52.000 077 33298.05 250.02 2380.85 34.51 2010-03-18 21:52:53.000 077 33297.98 249.97 2380.93 34.51 2010-03-18 21:52:54.000 077 33297.91 249.95 2380.91 34.51 2010-03-18 21:52:55.000 077 33298.00 249.98 2380.93 34.51 2010-03-18 21:52:56.000 077 33297.91 249.92 2380.93 34.51 2010-03-18 21:52:57.000 077 33297.96 249.93 2380.91 34.51 2010-03-18 21:52:58.000 077 33297.95 249.94 2380.93 34.51 2010-03-18 21:52:59.000 077 33297.94 249.96 2381.04 34.51 2010-03-18 21:53:00.000 077 33297.94 249.95 2380.92 34.51 2010-03-18 21:53:01.000 077 33297.94 250.01 2380.98 34.51 2010-03-18 21:53:02.000 077 33297.86 250.00 2380.95 34.51 2010-03-18 21:53:03.000 077 33297.82 249.97 2380.94 34.51 2010-03-18 21:53:04.000 077 33297.94 250.02 2380.91 34.51 2010-03-18 21:53:05.000 077 33297.85 250.07 2380.95 34.51 2010-03-18 21:53:06.000 077 33297.91 250.01 2380.97 34.51 2010-03-18 21:53:07.000 077 33297.85 250.01 2380.91 34.51 2010-03-18 21:53:08.000 077 33297.93 249.96 2380.87 34.51 2010-03-18 21:53:09.000 077 33297.83 249.94 2380.91 34.51 2010-03-18 21:53:10.000 077 33297.72 250.00 2381.00 34.51 2010-03-18 21:53:11.000 077 33297.85 250.00 2380.94 34.51 2010-03-18 21:53:12.000 077 33297.91 249.97 2381.00 34.51 2010-03-18 21:53:13.000 077 33297.77 249.92 2380.97 34.51 2010-03-18 21:53:14.000 077 33297.83 249.91 2380.95 34.51 2010-03-18 21:53:15.000 077 33297.76 249.87 2381.02 34.51 2010-03-18 21:53:16.000 077 33297.91 249.82 2380.99 34.51 2010-03-18 21:53:17.000 077 33297.77 249.83 2380.95 34.51 2010-03-18 21:53:18.000 077 33297.86 249.83 2380.95 34.51 2010-03-18 21:53:19.000 077 33297.75 249.83 2380.93 34.51 2010-03-18 21:53:20.000 077 33297.82 249.81 2380.92 34.51 2010-03-18 21:53:21.000 077 33297.84 249.82 2380.98 34.51 2010-03-18 21:53:22.000 077 33297.82 249.87 2380.96 34.51 2010-03-18 21:53:23.000 077 33297.84 249.84 2380.95 34.51 2010-03-18 21:53:24.000 077 33297.84 249.78 2381.06 34.51 2010-03-18 21:53:25.000 077 33297.79 249.75 2381.00 34.51 2010-03-18 21:53:26.000 077 33297.81 249.70 2380.92 34.51 2010-03-18 21:53:27.000 077 33297.77 249.66 2380.93 34.51 2010-03-18 21:53:28.000 077 33297.79 249.60 2380.90 34.51 2010-03-18 21:53:29.000 077 33297.83 249.58 2381.07 34.51 2010-03-18 21:53:30.000 077 33297.68 249.52 2380.97 34.51 2010-03-18 21:53:31.000 077 33297.88 249.54 2381.04 34.51 2010-03-18 21:53:32.000 077 33297.74 249.54 2380.98 34.51 2010-03-18 21:53:33.000 077 33297.78 249.56 2380.95 34.51 2010-03-18 21:53:34.000 077 33297.82 249.50 2380.92 34.51 2010-03-18 21:53:35.000 077 33297.81 249.46 2380.89 34.51 2010-03-18 21:53:36.000 077 33297.80 249.49 2380.95 34.51 2010-03-18 21:53:37.000 077 33297.86 249.43 2380.94 34.51 2010-03-18 21:53:38.000 077 33297.89 249.43 2380.97 34.51 2010-03-18 21:53:39.000 077 33297.79 249.44 2380.97 34.51 2010-03-18 21:53:40.000 077 33297.85 249.41 2380.96 34.51 2010-03-18 21:53:41.000 077 33297.77 249.35 2380.92 34.51 2010-03-18 21:53:42.000 077 33297.73 249.30 2380.94 34.51 2010-03-18 21:53:43.000 077 33297.86 249.29 2380.96 34.51 2010-03-18 21:53:44.000 077 33297.80 249.28 2380.96 34.51 2010-03-18 21:53:45.000 077 33297.88 249.29 2380.91 34.51 2010-03-18 21:53:46.000 077 33297.86 249.35 2380.91 34.51 2010-03-18 21:53:47.000 077 33297.82 249.34 2380.99 34.51 2010-03-18 21:53:48.000 077 33297.86 249.37 2380.90 34.51 2010-03-18 21:53:49.000 077 33297.80 249.46 2380.96 34.51 2010-03-18 21:53:50.000 077 33297.84 249.50 2380.98 34.51 2010-03-18 21:53:51.000 077 33297.86 249.48 2380.95 34.51 2010-03-18 21:53:52.000 077 33297.89 249.44 2380.95 34.51 2010-03-18 21:53:53.000 077 33297.89 249.46 2381.07 34.51 2010-03-18 21:53:54.000 077 33297.92 249.45 2381.01 34.51 2010-03-18 21:53:55.000 077 33297.82 249.48 2380.88 34.51 2010-03-18 21:53:56.000 077 33297.86 249.47 2381.00 34.51 2010-03-18 21:53:57.000 077 33297.88 249.52 2380.97 34.51 2010-03-18 21:53:58.000 077 33297.91 249.55 2380.94 34.51 2010-03-18 21:53:59.000 077 33297.97 249.52 2381.01 34.51 2010-03-18 21:54:00.000 077 33297.90 249.51 2380.97 34.51 2010-03-18 21:54:01.000 077 33297.86 249.48 2380.94 34.51 2010-03-18 21:54:02.000 077 33297.90 249.47 2380.98 34.51 2010-03-18 21:54:03.000 077 33297.91 249.45 2380.94 34.51 2010-03-18 21:54:04.000 077 33297.88 249.43 2380.96 34.51 2010-03-18 21:54:05.000 077 33297.94 249.42 2381.00 34.51 2010-03-18 21:54:06.000 077 33297.87 249.38 2380.91 34.51 2010-03-18 21:54:07.000 077 33297.91 249.41 2381.07 34.51 2010-03-18 21:54:08.000 077 33297.81 249.34 2380.94 34.51 2010-03-18 21:54:09.000 077 33297.89 249.32 2380.93 34.51 2010-03-18 21:54:10.000 077 33297.83 249.35 2380.96 34.51 2010-03-18 21:54:11.000 077 33297.91 249.40 2381.00 34.51 2010-03-18 21:54:12.000 077 33297.88 249.34 2381.00 34.51 2010-03-18 21:54:13.000 077 33297.88 249.34 2380.96 34.51 2010-03-18 21:54:14.000 077 33297.86 249.35 2380.90 34.51 2010-03-18 21:54:15.000 077 33297.83 249.34 2380.93 34.51 2010-03-18 21:54:16.000 077 33297.90 249.35 2380.89 34.51 2010-03-18 21:54:17.000 077 33297.81 249.34 2381.01 34.51 2010-03-18 21:54:18.000 077 33297.88 249.37 2380.86 34.51 2010-03-18 21:54:19.000 077 33297.91 249.43 2380.89 34.51 2010-03-18 21:54:20.000 077 33297.83 249.39 2380.94 34.51 2010-03-18 21:54:21.000 077 33297.84 249.43 2380.93 34.51 2010-03-18 21:54:22.000 077 33297.87 249.40 2380.95 34.51 2010-03-18 21:54:23.000 077 33297.88 249.44 2380.89 34.51 2010-03-18 21:54:24.000 077 33297.86 249.42 2380.91 34.51 2010-03-18 21:54:25.000 077 33297.79 249.45 2380.98 34.51 2010-03-18 21:54:26.000 077 33297.85 249.50 2381.04 34.51 2010-03-18 21:54:27.000 077 33297.84 249.52 2381.03 34.51 2010-03-18 21:54:28.000 077 33297.86 249.56 2380.94 34.51 2010-03-18 21:54:29.000 077 33297.87 249.57 2380.93 34.51 2010-03-18 21:54:30.000 077 33297.84 249.58 2380.95 34.51 2010-03-18 21:54:31.000 077 33297.89 249.60 2380.86 34.51 2010-03-18 21:54:32.000 077 33297.80 249.66 2380.92 34.51 2010-03-18 21:54:33.000 077 33297.87 249.69 2380.89 34.51 2010-03-18 21:54:34.000 077 33297.78 249.70 2381.00 34.51 2010-03-18 21:54:35.000 077 33297.81 249.69 2380.94 34.51 2010-03-18 21:54:36.000 077 33297.81 249.69 2380.92 34.51 2010-03-18 21:54:37.000 077 33297.75 249.69 2380.99 34.51 2010-03-18 21:54:38.000 077 33297.81 249.68 2380.91 34.51 2010-03-18 21:54:39.000 077 33297.85 249.67 2380.89 34.51 2010-03-18 21:54:40.000 077 33297.82 249.62 2380.91 34.51 2010-03-18 21:54:41.000 077 33297.82 249.61 2380.97 34.51 2010-03-18 21:54:42.000 077 33297.93 249.63 2380.97 34.51 2010-03-18 21:54:43.000 077 33297.87 249.67 2380.85 34.51 2010-03-18 21:54:44.000 077 33297.85 249.68 2380.96 34.51 2010-03-18 21:54:45.000 077 33297.82 249.70 2380.95 34.51 2010-03-18 21:54:46.000 077 33297.91 249.76 2380.94 34.51 2010-03-18 21:54:47.000 077 33297.89 249.80 2381.00 34.51 2010-03-18 21:54:48.000 077 33297.73 249.85 2380.93 34.51 2010-03-18 21:54:49.000 077 33297.92 249.79 2380.83 34.51 2010-03-18 21:54:50.000 077 33297.86 249.78 2380.85 34.51 2010-03-18 21:54:51.000 077 33297.88 249.76 2380.93 34.51 2010-03-18 21:54:52.000 077 33297.77 249.78 2380.85 34.51 2010-03-18 21:54:53.000 077 33297.81 249.73 2380.88 34.51 2010-03-18 21:54:54.000 077 33297.77 249.66 2380.85 34.51 2010-03-18 21:54:55.000 077 33297.80 249.70 2380.93 34.51 2010-03-18 21:54:56.000 077 33297.88 249.67 2380.94 34.51 2010-03-18 21:54:57.000 077 33297.87 249.63 2380.90 34.51 2010-03-18 21:54:58.000 077 33297.78 249.56 2380.98 34.51 2010-03-18 21:54:59.000 077 33297.84 249.60 2380.89 34.51 2010-03-18 21:55:00.000 077 33297.87 249.55 2380.93 34.51 2010-03-18 21:55:01.000 077 33297.82 249.57 2380.87 34.51 2010-03-18 21:55:02.000 077 33297.83 249.54 2380.90 34.51 2010-03-18 21:55:03.000 077 33297.82 249.53 2380.90 34.51 2010-03-18 21:55:04.000 077 33297.76 249.54 2380.85 34.51 2010-03-18 21:55:05.000 077 33297.78 249.52 2381.02 34.51 2010-03-18 21:55:06.000 077 33297.76 249.51 2380.94 34.51 2010-03-18 21:55:07.000 077 33297.61 249.48 2380.93 34.51 2010-03-18 21:55:08.000 077 33297.78 249.44 2380.88 34.51 2010-03-18 21:55:09.000 077 33297.73 249.39 2380.86 34.51 2010-03-18 21:55:10.000 077 33297.71 249.33 2380.90 34.51 2010-03-18 21:55:11.000 077 33297.66 249.35 2380.85 34.51 2010-03-18 21:55:12.000 077 33297.72 249.26 2380.98 34.51 2010-03-18 21:55:13.000 077 33297.68 249.29 2380.85 34.51 2010-03-18 21:55:14.000 077 33297.73 249.21 2380.89 34.51 2010-03-18 21:55:15.000 077 33297.66 249.18 2380.90 34.51 2010-03-18 21:55:16.000 077 33297.67 249.12 2380.93 34.51 2010-03-18 21:55:17.000 077 33297.66 249.18 2381.03 34.51 2010-03-18 21:55:18.000 077 33297.62 249.10 2381.00 34.51 2010-03-18 21:55:19.000 077 33297.61 249.08 2381.04 34.51 2010-03-18 21:55:20.000 077 33297.66 249.13 2380.94 34.51 2010-03-18 21:55:21.000 077 33297.63 249.20 2380.88 34.51 2010-03-18 21:55:22.000 077 33297.64 249.21 2380.91 34.51 2010-03-18 21:55:23.000 077 33297.60 249.34 2380.95 34.51 2010-03-18 21:55:24.000 077 33297.63 249.31 2380.95 34.51 2010-03-18 21:55:25.000 077 33297.56 249.32 2380.97 34.51 2010-03-18 21:55:26.000 077 33297.71 249.34 2380.98 34.51 2010-03-18 21:55:27.000 077 33297.60 249.37 2380.98 34.51 2010-03-18 21:55:28.000 077 33297.53 249.33 2380.94 34.51 2010-03-18 21:55:29.000 077 33297.55 249.43 2381.03 34.51 2010-03-18 21:55:30.000 077 33297.54 249.43 2380.95 34.51 2010-03-18 21:55:31.000 077 33297.54 249.43 2380.95 34.51 2010-03-18 21:55:32.000 077 33297.51 249.45 2381.00 34.51 2010-03-18 21:55:33.000 077 33297.53 249.42 2380.95 34.51 2010-03-18 21:55:34.000 077 33297.63 249.36 2380.95 34.51 2010-03-18 21:55:35.000 077 33297.55 249.42 2380.95 34.51 2010-03-18 21:55:36.000 077 33297.51 249.40 2381.03 34.51 2010-03-18 21:55:37.000 077 33297.56 249.40 2380.89 34.51 2010-03-18 21:55:38.000 077 33297.58 249.37 2380.94 34.51 2010-03-18 21:55:39.000 077 33297.50 249.36 2380.98 34.51 2010-03-18 21:55:40.000 077 33297.46 249.33 2380.95 34.51 2010-03-18 21:55:41.000 077 33297.43 249.35 2380.97 34.51 2010-03-18 21:55:42.000 077 33297.45 249.31 2380.98 34.51 2010-03-18 21:55:43.000 077 33297.46 249.32 2380.98 34.51 2010-03-18 21:55:44.000 077 33297.62 249.33 2381.02 34.51 2010-03-18 21:55:45.000 077 33297.53 249.33 2380.99 34.51 2010-03-18 21:55:46.000 077 33297.57 249.41 2380.98 34.51 2010-03-18 21:55:47.000 077 33297.44 249.51 2381.07 34.51 2010-03-18 21:55:48.000 077 33297.55 249.51 2380.95 34.51 2010-03-18 21:55:49.000 077 33297.44 249.57 2381.01 34.51 2010-03-18 21:55:50.000 077 33297.51 249.59 2381.06 34.51 2010-03-18 21:55:51.000 077 33297.50 249.59 2381.07 34.51 2010-03-18 21:55:52.000 077 33297.46 249.67 2381.00 34.51 2010-03-18 21:55:53.000 077 33297.51 249.65 2381.05 34.51 2010-03-18 21:55:54.000 077 33297.32 249.66 2381.00 34.51 2010-03-18 21:55:55.000 077 33297.49 249.66 2381.01 34.51 2010-03-18 21:55:56.000 077 33297.44 249.64 2381.04 34.51 2010-03-18 21:55:57.000 077 33297.40 249.62 2381.01 34.51 2010-03-18 21:55:58.000 077 33297.48 249.60 2381.07 34.51 2010-03-18 21:55:59.000 077 33297.41 249.53 2381.01 34.51 2010-03-18 21:56:00.000 077 33297.43 249.51 2381.13 34.51 2010-03-18 21:56:01.000 077 33297.43 249.53 2380.96 34.51 2010-03-18 21:56:02.000 077 33297.35 249.46 2381.08 34.51 2010-03-18 21:56:03.000 077 33297.44 249.46 2381.00 34.51 2010-03-18 21:56:04.000 077 33297.40 249.44 2381.06 34.51 2010-03-18 21:56:05.000 077 33297.43 249.47 2381.04 34.51 2010-03-18 21:56:06.000 077 33297.55 249.42 2380.98 34.51 2010-03-18 21:56:07.000 077 33297.33 249.43 2381.14 34.51 2010-03-18 21:56:08.000 077 33297.36 249.44 2381.00 34.51 2010-03-18 21:56:09.000 077 33297.36 249.42 2380.97 34.51 2010-03-18 21:56:10.000 077 33297.50 249.37 2380.98 34.51 2010-03-18 21:56:11.000 077 33297.42 249.33 2381.01 34.51 2010-03-18 21:56:12.000 077 33297.45 249.35 2381.02 34.51 2010-03-18 21:56:13.000 077 33297.38 249.33 2380.97 34.51 2010-03-18 21:56:14.000 077 33297.31 249.27 2381.04 34.51 2010-03-18 21:56:15.000 077 33297.28 249.28 2381.02 34.51 2010-03-18 21:56:16.000 077 33297.43 249.26 2381.00 34.51 2010-03-18 21:56:17.000 077 33297.35 249.22 2380.99 34.51 2010-03-18 21:56:18.000 077 33297.32 249.21 2380.95 34.51 2010-03-18 21:56:19.000 077 33297.36 249.19 2381.00 34.51 2010-03-18 21:56:20.000 077 33297.33 249.23 2381.09 34.51 2010-03-18 21:56:21.000 077 33297.26 249.21 2380.96 34.51 2010-03-18 21:56:22.000 077 33297.26 249.21 2381.03 34.51 2010-03-18 21:56:23.000 077 33297.30 249.29 2381.04 34.51 2010-03-18 21:56:24.000 077 33297.30 249.26 2380.98 34.51 2010-03-18 21:56:25.000 077 33297.29 249.33 2381.06 34.51 2010-03-18 21:56:26.000 077 33297.30 249.34 2380.98 34.51 2010-03-18 21:56:27.000 077 33297.27 249.32 2381.00 34.51 2010-03-18 21:56:28.000 077 33297.32 249.32 2381.03 34.51 2010-03-18 21:56:29.000 077 33297.26 249.31 2381.07 34.51 2010-03-18 21:56:30.000 077 33297.23 249.35 2380.99 34.51 2010-03-18 21:56:31.000 077 33297.22 249.35 2381.05 34.51 2010-03-18 21:56:32.000 077 33297.22 249.38 2381.00 34.51 2010-03-18 21:56:33.000 077 33297.15 249.36 2381.02 34.51 2010-03-18 21:56:34.000 077 33297.25 249.35 2381.05 34.51 2010-03-18 21:56:35.000 077 33297.24 249.42 2381.07 34.51 2010-03-18 21:56:36.000 077 33297.06 249.44 2381.00 34.51 2010-03-18 21:56:37.000 077 33297.24 249.39 2381.14 34.51 2010-03-18 21:56:38.000 077 33297.08 249.39 2381.07 34.51 2010-03-18 21:56:39.000 077 33297.15 249.38 2381.06 34.51 2010-03-18 21:56:40.000 077 33297.14 249.36 2381.04 34.51 2010-03-18 21:56:41.000 077 33297.11 249.36 2380.95 34.51 2010-03-18 21:56:42.000 077 33297.09 249.33 2381.03 34.51 2010-03-18 21:56:43.000 077 33297.02 249.35 2381.03 34.51 2010-03-18 21:56:44.000 077 33297.12 249.29 2381.07 34.51 2010-03-18 21:56:45.000 077 33297.04 249.29 2381.09 34.51 2010-03-18 21:56:46.000 077 33297.07 249.32 2381.02 34.51 2010-03-18 21:56:47.000 077 33297.12 249.32 2381.10 34.51 2010-03-18 21:56:48.000 077 33297.12 249.24 2381.11 34.51 2010-03-18 21:56:49.000 077 33297.06 249.26 2381.10 34.51 2010-03-18 21:56:50.000 077 33296.96 249.37 2381.00 34.51 2010-03-18 21:56:51.000 077 33297.00 249.39 2381.04 34.51 2010-03-18 21:56:52.000 077 33296.95 249.39 2381.03 34.51 2010-03-18 21:56:53.000 077 33297.07 249.36 2381.08 34.51 2010-03-18 21:56:54.000 077 33296.96 249.35 2381.03 34.51 2010-03-18 21:56:55.000 077 33297.08 249.33 2381.09 34.51 2010-03-18 21:56:56.000 077 33296.93 249.30 2381.06 34.51 2010-03-18 21:56:57.000 077 33296.97 249.25 2381.08 34.51 2010-03-18 21:56:58.000 077 33296.97 249.19 2381.09 34.51 2010-03-18 21:56:59.000 077 33296.95 249.23 2381.03 34.51 2010-03-18 21:57:00.000 077 33296.90 249.25 2381.04 34.51 2010-03-18 21:57:01.000 077 33296.90 249.23 2381.10 34.51 2010-03-18 21:57:02.000 077 33296.90 249.26 2381.04 34.51 2010-03-18 21:57:03.000 077 33296.94 249.27 2381.08 34.51 2010-03-18 21:57:04.000 077 33296.91 249.23 2381.10 34.51 2010-03-18 21:57:05.000 077 33296.91 249.19 2381.11 34.51 2010-03-18 21:57:06.000 077 33296.88 249.20 2381.07 34.51 2010-03-18 21:57:07.000 077 33296.92 249.18 2381.10 34.51 2010-03-18 21:57:08.000 077 33296.86 249.15 2381.05 34.51 2010-03-18 21:57:09.000 077 33296.84 249.10 2381.05 34.51 2010-03-18 21:57:10.000 077 33296.85 249.19 2381.06 34.51 2010-03-18 21:57:11.000 077 33296.90 249.19 2381.14 34.51 2010-03-18 21:57:12.000 077 33296.85 249.23 2381.05 34.51 2010-03-18 21:57:13.000 077 33296.93 249.21 2381.10 34.51 2010-03-18 21:57:14.000 077 33296.76 249.32 2381.12 34.51 2010-03-18 21:57:15.000 077 33296.80 249.35 2381.10 34.51 2010-03-18 21:57:16.000 077 33296.86 249.43 2381.08 34.51 2010-03-18 21:57:17.000 077 33296.86 249.52 2381.04 34.51 2010-03-18 21:57:18.000 077 33296.88 249.54 2381.10 34.51 2010-03-18 21:57:19.000 077 33296.89 249.54 2381.04 34.51 2010-03-18 21:57:20.000 077 33296.82 249.55 2380.95 34.51 2010-03-18 21:57:21.000 077 33296.82 249.54 2381.01 34.51 2010-03-18 21:57:22.000 077 33296.83 249.57 2381.06 34.51 2010-03-18 21:57:23.000 077 33296.84 249.50 2381.14 34.51 2010-03-18 21:57:24.000 077 33296.79 249.50 2381.09 34.51 2010-03-18 21:57:25.000 077 33296.89 249.48 2381.19 34.51 2010-03-18 21:57:26.000 077 33296.82 249.45 2381.11 34.51 2010-03-18 21:57:27.000 077 33296.83 249.43 2381.12 34.51 2010-03-18 21:57:28.000 077 33296.89 249.37 2381.10 34.51 2010-03-18 21:57:29.000 077 33296.83 249.35 2381.10 34.51 2010-03-18 21:57:30.000 077 33296.77 249.34 2381.16 34.51 2010-03-18 21:57:31.000 077 33296.85 249.35 2381.14 34.51 2010-03-18 21:57:32.000 077 33296.83 249.33 2381.11 34.51 2010-03-18 21:57:33.000 077 33296.74 249.32 2381.07 34.51 2010-03-18 21:57:34.000 077 33296.79 249.28 2381.07 34.51 2010-03-18 21:57:35.000 077 33296.79 249.32 2381.13 34.51 2010-03-18 21:57:36.000 077 33296.83 249.28 2381.07 34.51 2010-03-18 21:57:37.000 077 33296.92 249.24 2381.09 34.51 2010-03-18 21:57:38.000 077 33296.83 249.20 2381.09 34.51 2010-03-18 21:57:39.000 077 33296.71 249.20 2381.01 34.51 2010-03-18 21:57:40.000 077 33296.80 249.16 2381.12 34.51 2010-03-18 21:57:41.000 077 33296.82 249.08 2381.05 34.51 2010-03-18 21:57:42.000 077 33296.88 249.05 2381.03 34.51 2010-03-18 21:57:43.000 077 33296.79 249.04 2381.11 34.51 2010-03-18 21:57:44.000 077 33296.88 248.97 2381.09 34.51 2010-03-18 21:57:45.000 077 33296.81 248.94 2381.06 34.51 2010-03-18 21:57:46.000 077 33296.73 248.85 2381.03 34.51 2010-03-18 21:57:47.000 077 33296.82 248.85 2381.04 34.51 2010-03-18 21:57:48.000 077 33296.72 248.83 2381.00 34.51 2010-03-18 21:57:49.000 077 33296.74 248.83 2381.08 34.51 2010-03-18 21:57:50.000 077 33296.77 248.78 2381.09 34.51 2010-03-18 21:57:51.000 077 33296.75 248.76 2381.06 34.51 2010-03-18 21:57:52.000 077 33296.73 248.76 2381.06 34.51 2010-03-18 21:57:53.000 077 33296.72 248.82 2381.08 34.51 2010-03-18 21:57:54.000 077 33296.68 248.79 2381.06 34.51 2010-03-18 21:57:55.000 077 33296.77 248.78 2381.09 34.51 2010-03-18 21:57:56.000 077 33296.73 248.82 2381.06 34.51 2010-03-18 21:57:57.000 077 33296.67 248.82 2381.11 34.51 2010-03-18 21:57:58.000 077 33296.71 248.83 2381.06 34.51 2010-03-18 21:57:59.000 077 33296.73 248.85 2381.15 34.51 2010-03-18 21:58:00.000 077 33296.73 248.90 2381.06 34.51 2010-03-18 21:58:01.000 077 33296.67 248.86 2381.05 34.51 2010-03-18 21:58:02.000 077 33296.88 248.83 2381.13 34.51 2010-03-18 21:58:03.000 077 33296.71 248.80 2381.11 34.51 2010-03-18 21:58:04.000 077 33296.65 248.81 2381.06 34.51 2010-03-18 21:58:05.000 077 33296.73 248.83 2381.01 34.51 2010-03-18 21:58:06.000 077 33296.73 248.83 2381.02 34.51 2010-03-18 21:58:07.000 077 33296.73 248.80 2381.02 34.51 2010-03-18 21:58:08.000 077 33296.72 248.78 2381.06 34.51 2010-03-18 21:58:09.000 077 33296.65 248.76 2380.99 34.51 2010-03-18 21:58:10.000 077 33296.71 248.74 2381.01 34.51 2010-03-18 21:58:11.000 077 33296.71 248.71 2381.03 34.51 2010-03-18 21:58:12.000 077 33296.73 248.64 2380.95 34.51 2010-03-18 21:58:13.000 077 33296.74 248.63 2381.11 34.51 2010-03-18 21:58:14.000 077 33296.79 248.63 2381.05 34.51 2010-03-18 21:58:15.000 077 33296.68 248.58 2380.98 34.51 2010-03-18 21:58:16.000 077 33296.66 248.60 2381.03 34.51 2010-03-18 21:58:17.000 077 33296.68 248.58 2381.03 34.51 2010-03-18 21:58:18.000 077 33296.68 248.55 2381.03 34.51 2010-03-18 21:58:19.000 077 33296.72 248.54 2381.01 34.51 2010-03-18 21:58:20.000 077 33296.61 248.56 2381.01 34.51 2010-03-18 21:58:21.000 077 33296.70 248.58 2381.04 34.51 2010-03-18 21:58:22.000 077 33296.66 248.55 2381.02 34.51 2010-03-18 21:58:23.000 077 33296.67 248.56 2381.02 34.51 2010-03-18 21:58:24.000 077 33296.60 248.54 2381.03 34.51 2010-03-18 21:58:25.000 077 33296.70 248.47 2381.00 34.51 2010-03-18 21:58:26.000 077 33296.69 248.43 2380.93 34.51 2010-03-18 21:58:27.000 077 33296.59 248.41 2381.04 34.51 2010-03-18 21:58:28.000 077 33296.64 248.41 2381.04 34.51 2010-03-18 21:58:29.000 077 33296.68 248.35 2381.04 34.51 2010-03-18 21:58:30.000 077 33296.67 248.28 2380.99 34.51 2010-03-18 21:58:31.000 077 33296.71 248.32 2380.98 34.51 2010-03-18 21:58:32.000 077 33296.63 248.31 2381.07 34.51 2010-03-18 21:58:33.000 077 33296.58 248.26 2381.03 34.51 2010-03-18 21:58:34.000 077 33296.65 248.29 2380.98 34.51 2010-03-18 21:58:35.000 077 33296.55 248.29 2380.98 34.51 2010-03-18 21:58:36.000 077 33296.63 248.34 2380.98 34.51 2010-03-18 21:58:37.000 077 33296.58 248.37 2381.04 34.51 2010-03-18 21:58:38.000 077 33296.52 248.38 2380.97 34.51 2010-03-18 21:58:39.000 077 33296.58 248.37 2381.03 34.51 2010-03-18 21:58:40.000 077 33296.61 248.38 2380.99 34.51 2010-03-18 21:58:41.000 077 33296.54 248.35 2380.96 34.51 2010-03-18 21:58:42.000 077 33296.62 248.37 2380.98 34.51 2010-03-18 21:58:43.000 077 33296.67 248.42 2381.03 34.51 2010-03-18 21:58:44.000 077 33296.58 248.43 2380.95 34.51 2010-03-18 21:58:45.000 077 33296.60 248.46 2380.94 34.51 2010-03-18 21:58:46.000 077 33296.65 248.45 2381.08 34.51 2010-03-18 21:58:47.000 077 33296.57 248.50 2381.06 34.51 2010-03-18 21:58:48.000 077 33296.58 248.46 2380.92 34.51 2010-03-18 21:58:49.000 077 33296.65 248.50 2380.98 34.51 2010-03-18 21:58:50.000 077 33296.65 248.58 2380.95 34.51 2010-03-18 21:58:51.000 077 33296.58 248.58 2380.93 34.51 2010-03-18 21:58:52.000 077 33296.56 248.53 2381.03 34.51 2010-03-18 21:58:53.000 077 33296.65 248.58 2380.94 34.51 2010-03-18 21:58:54.000 077 33296.59 248.55 2381.04 34.51 2010-03-18 21:58:55.000 077 33296.52 248.53 2380.91 34.51 2010-03-18 21:58:56.000 077 33296.43 248.56 2380.94 34.51 2010-03-18 21:58:57.000 077 33296.55 248.52 2380.93 34.51 2010-03-18 21:58:58.000 077 33296.60 248.56 2380.93 34.51 2010-03-18 21:58:59.000 077 33296.58 248.48 2380.93 34.51 2010-03-18 21:59:00.000 077 33296.60 248.50 2380.92 34.51 2010-03-18 21:59:01.000 077 33296.50 248.51 2380.95 34.51 2010-03-18 21:59:02.000 077 33296.52 248.50 2380.94 34.51 2010-03-18 21:59:03.000 077 33296.45 248.51 2380.92 34.51 2010-03-18 21:59:04.000 077 33296.50 248.53 2380.93 34.51 2010-03-18 21:59:05.000 077 33296.45 248.58 2380.94 34.51 2010-03-18 21:59:06.000 077 33296.50 248.58 2380.97 34.51 2010-03-18 21:59:07.000 077 33296.47 248.55 2381.00 34.51 2010-03-18 21:59:08.000 077 33296.47 248.57 2380.96 34.51 2010-03-18 21:59:09.000 077 33296.42 248.58 2380.88 34.51 2010-03-18 21:59:10.000 077 33296.46 248.60 2380.98 34.51 2010-03-18 21:59:11.000 077 33296.43 248.56 2380.90 34.51 2010-03-18 21:59:12.000 077 33296.45 248.58 2380.93 34.51 2010-03-18 21:59:13.000 077 33296.44 248.58 2380.97 34.51 2010-03-18 21:59:14.000 077 33296.46 248.58 2380.86 34.51 2010-03-18 21:59:15.000 077 33296.39 248.58 2380.92 34.51 2010-03-18 21:59:16.000 077 33296.39 248.53 2380.95 34.51 2010-03-18 21:59:17.000 077 33296.38 248.56 2380.92 34.51 2010-03-18 21:59:18.000 077 33296.41 248.58 2380.95 34.51 2010-03-18 21:59:19.000 077 33296.40 248.53 2380.93 34.51 2010-03-18 21:59:20.000 077 33296.34 248.50 2380.93 34.51 2010-03-18 21:59:21.000 077 33296.42 248.49 2381.03 34.51 2010-03-18 21:59:22.000 077 33296.39 248.48 2381.05 34.51 2010-03-18 21:59:23.000 077 33296.37 248.48 2380.99 34.51 2010-03-18 21:59:24.000 077 33296.49 248.52 2380.91 34.51 2010-03-18 21:59:25.000 077 33296.36 248.50 2380.97 34.51 2010-03-18 21:59:26.000 077 33296.40 248.45 2380.94 34.51 2010-03-18 21:59:27.000 077 33296.40 248.42 2380.98 34.51 2010-03-18 21:59:28.000 077 33296.40 248.38 2380.89 34.51 2010-03-18 21:59:29.000 077 33296.37 248.41 2380.93 34.51 2010-03-18 21:59:30.000 077 33296.42 248.40 2380.91 34.51 2010-03-18 21:59:31.000 077 33296.31 248.38 2381.03 34.51 2010-03-18 21:59:32.000 077 33296.40 248.42 2380.96 34.51 2010-03-18 21:59:33.000 077 33296.30 248.38 2380.97 34.51 2010-03-18 21:59:34.000 077 33296.44 248.40 2380.89 34.51 2010-03-18 21:59:35.000 077 33296.42 248.36 2380.91 34.51 2010-03-18 21:59:36.000 077 33296.36 248.33 2380.90 34.51 2010-03-18 21:59:37.000 077 33296.32 248.37 2380.85 34.51 2010-03-18 21:59:38.000 077 33296.31 248.31 2380.88 34.51 2010-03-18 21:59:39.000 077 33296.41 248.36 2380.82 34.51 2010-03-18 21:59:40.000 077 33296.33 248.34 2380.92 34.51 2010-03-18 21:59:41.000 077 33296.36 248.35 2380.94 34.51 2010-03-18 21:59:42.000 077 33296.32 248.35 2380.92 34.51 2010-03-18 21:59:43.000 077 33296.18 248.35 2380.96 34.51 2010-03-18 21:59:44.000 077 33296.43 248.37 2380.92 34.51 2010-03-18 21:59:45.000 077 33296.24 248.36 2381.00 34.51 2010-03-18 21:59:46.000 077 33296.22 248.36 2380.95 34.51 2010-03-18 21:59:47.000 077 33296.37 248.42 2381.04 34.51 2010-03-18 21:59:48.000 077 33296.32 248.40 2380.97 34.51 2010-03-18 21:59:49.000 077 33296.25 248.36 2380.97 34.51 2010-03-18 21:59:50.000 077 33296.29 248.34 2380.90 34.51 2010-03-18 21:59:51.000 077 33296.36 248.34 2380.96 34.51 2010-03-18 21:59:52.000 077 33296.27 248.32 2380.96 34.51 2010-03-18 21:59:53.000 077 33296.34 248.31 2380.90 34.51 2010-03-18 21:59:54.000 077 33296.42 248.25 2380.81 34.51 2010-03-18 21:59:55.000 077 33296.28 248.18 2380.93 34.51 2010-03-18 21:59:56.000 077 33296.32 248.21 2380.89 34.51 2010-03-18 21:59:57.000 077 33296.37 248.11 2380.83 34.51 2010-03-18 21:59:58.000 077 33296.38 248.10 2380.85 34.51 2010-03-18 21:59:59.000 077 33296.24 248.10 2381.00 34.51 2010-03-18 22:00:00.000 077 33296.37 248.04 2380.89 34.51 2010-03-18 22:00:01.000 077 33296.41 248.04 2380.85 34.51 2010-03-18 22:00:02.000 077 33296.36 248.02 2380.87 34.51 2010-03-18 22:00:03.000 077 33296.31 247.97 2380.94 34.51 2010-03-18 22:00:04.000 077 33296.27 247.95 2380.91 34.51 2010-03-18 22:00:05.000 077 33296.34 247.96 2380.88 34.51 2010-03-18 22:00:06.000 077 33296.33 247.97 2380.84 34.51 2010-03-18 22:00:07.000 077 33296.31 247.97 2380.84 34.51 2010-03-18 22:00:08.000 077 33296.22 247.97 2380.94 34.51 2010-03-18 22:00:09.000 077 33296.30 248.00 2380.90 34.51 2010-03-18 22:00:10.000 077 33296.33 248.01 2380.89 34.51 2010-03-18 22:00:11.000 077 33296.30 248.07 2380.89 34.51 2010-03-18 22:00:12.000 077 33296.27 248.14 2380.91 34.51 2010-03-18 22:00:13.000 077 33296.30 248.17 2380.76 34.51 2010-03-18 22:00:14.000 077 33296.18 248.18 2380.90 34.51 2010-03-18 22:00:15.000 077 33296.30 248.18 2380.84 34.51 2010-03-18 22:00:16.000 077 33296.30 248.15 2380.77 34.51 2010-03-18 22:00:17.000 077 33296.33 248.11 2380.84 34.51 2010-03-18 22:00:18.000 077 33296.33 248.08 2380.89 34.51 2010-03-18 22:00:19.000 077 33296.10 248.11 2380.94 34.51 2010-03-18 22:00:20.000 077 33296.33 248.00 2380.93 34.51 2010-03-18 22:00:21.000 077 33296.25 248.03 2380.80 34.51 2010-03-18 22:00:22.000 077 33296.32 248.03 2380.89 34.51 2010-03-18 22:00:23.000 077 33296.27 248.02 2380.80 34.51 2010-03-18 22:00:24.000 077 33296.28 248.06 2380.85 34.51 2010-03-18 22:00:25.000 077 33296.23 248.08 2380.95 34.51 2010-03-18 22:00:26.000 077 33296.17 248.09 2380.94 34.51 2010-03-18 22:00:27.000 077 33296.30 248.11 2380.89 34.51 2010-03-18 22:00:28.000 077 33296.19 248.14 2380.88 34.51 2010-03-18 22:00:29.000 077 33296.19 248.14 2380.88 34.51 2010-03-18 22:00:30.000 077 33296.15 248.16 2380.85 34.51 2010-03-18 22:00:31.000 077 33296.21 248.19 2380.87 34.51 2010-03-18 22:00:32.000 077 33296.12 248.25 2380.93 34.51 2010-03-18 22:00:33.000 077 33296.09 248.24 2380.89 34.51 2010-03-18 22:00:34.000 077 33296.12 248.22 2380.89 34.51 2010-03-18 22:00:35.000 077 33296.15 248.25 2380.90 34.52 2010-03-18 22:00:36.000 077 33296.19 248.25 2380.94 34.51 2010-03-18 22:00:37.000 077 33296.10 248.28 2380.88 34.51 2010-03-18 22:00:38.000 077 33296.21 248.41 2380.80 34.51 2010-03-18 22:00:39.000 077 33296.04 248.46 2380.90 34.51 2010-03-18 22:00:40.000 077 33296.02 248.45 2380.92 34.51 2010-03-18 22:00:41.000 077 33296.19 248.51 2380.85 34.51 2010-03-18 22:00:42.000 077 33296.11 248.43 2380.89 34.51 2010-03-18 22:00:43.000 077 33296.06 248.36 2380.83 34.51 2010-03-18 22:00:44.000 077 33296.08 248.39 2380.93 34.51 2010-03-18 22:00:45.000 077 33296.07 248.35 2380.87 34.51 2010-03-18 22:00:46.000 077 33296.06 248.30 2380.87 34.51 2010-03-18 22:00:47.000 077 33296.06 248.25 2380.91 34.51 2010-03-18 22:00:48.000 077 33296.05 248.21 2380.97 34.51 2010-03-18 22:00:49.000 077 33296.02 248.17 2380.86 34.51 2010-03-18 22:00:50.000 077 33296.07 248.15 2380.89 34.51 2010-03-18 22:00:51.000 077 33296.02 248.15 2380.92 34.51 2010-03-18 22:00:52.000 077 33295.99 248.15 2380.88 34.51 2010-03-18 22:00:53.000 077 33296.01 248.19 2380.92 34.51 2010-03-18 22:00:54.000 077 33296.02 248.19 2380.95 34.51 2010-03-18 22:00:55.000 077 33295.99 248.18 2380.97 34.51 2010-03-18 22:00:56.000 077 33296.07 248.19 2380.96 34.51 2010-03-18 22:00:57.000 077 33296.05 248.18 2380.91 34.51 2010-03-18 22:00:58.000 077 33296.05 248.17 2380.86 34.51 2010-03-18 22:00:59.000 077 33295.98 248.20 2380.95 34.51 2010-03-18 22:01:00.000 077 33295.97 248.25 2380.97 34.52 2010-03-18 22:01:01.000 077 33296.02 248.27 2380.91 34.52 2010-03-18 22:01:02.000 077 33295.97 248.28 2380.91 34.52 2010-03-18 22:01:03.000 077 33296.02 248.31 2380.89 34.51 2010-03-18 22:01:04.000 077 33295.97 248.31 2380.88 34.51 2010-03-18 22:01:05.000 077 33296.00 248.31 2380.93 34.52 2010-03-18 22:01:06.000 077 33296.05 248.31 2380.95 34.51 2010-03-18 22:01:07.000 077 33295.92 248.32 2380.94 34.52 2010-03-18 22:01:08.000 077 33295.92 248.35 2380.95 34.51 2010-03-18 22:01:09.000 077 33295.96 248.42 2381.00 34.52 2010-03-18 22:01:10.000 077 33295.95 248.42 2380.94 34.52 2010-03-18 22:01:11.000 077 33295.92 248.41 2380.94 34.52 2010-03-18 22:01:12.000 077 33295.92 248.38 2380.93 34.51 2010-03-18 22:01:13.000 077 33295.94 248.33 2380.89 34.51 2010-03-18 22:01:14.000 077 33296.01 248.35 2380.80 34.51 2010-03-18 22:01:15.000 077 33295.86 248.31 2380.92 34.51 2010-03-18 22:01:16.000 077 33295.83 248.31 2380.93 34.51 2010-03-18 22:01:17.000 077 33295.87 248.34 2380.88 34.51 2010-03-18 22:01:18.000 077 33295.96 248.33 2380.94 34.51 2010-03-18 22:01:19.000 077 33295.89 248.31 2380.88 34.51 2010-03-18 22:01:20.000 077 33295.88 248.33 2380.98 34.51 2010-03-18 22:01:21.000 077 33295.82 248.34 2380.94 34.51 2010-03-18 22:01:22.000 077 33295.86 248.30 2380.89 34.51 2010-03-18 22:01:23.000 077 33295.83 248.33 2380.95 34.51 2010-03-18 22:01:24.000 077 33295.96 248.38 2380.94 34.51 2010-03-18 22:01:25.000 077 33295.80 248.42 2380.91 34.52 2010-03-18 22:01:26.000 077 33295.78 248.46 2381.03 34.51 2010-03-18 22:01:27.000 077 33295.84 248.52 2380.91 34.51 2010-03-18 22:01:28.000 077 33295.80 248.59 2380.91 34.51 2010-03-18 22:01:29.000 077 33295.82 248.63 2380.93 34.51 2010-03-18 22:01:30.000 077 33295.84 248.64 2380.89 34.51 2010-03-18 22:01:31.000 077 33295.81 248.64 2380.86 34.51 2010-03-18 22:01:32.000 077 33295.82 248.62 2380.94 34.51 2010-03-18 22:01:33.000 077 33295.81 248.53 2380.93 34.51 2010-03-18 22:01:34.000 077 33295.81 248.52 2380.91 34.52 2010-03-18 22:01:35.000 077 33295.82 248.60 2380.88 34.51 2010-03-18 22:01:36.000 077 33295.78 248.63 2380.86 34.51 2010-03-18 22:01:37.000 077 33295.76 248.70 2380.86 34.51 2010-03-18 22:01:38.000 077 33295.78 248.82 2380.89 34.51 2010-03-18 22:01:39.000 077 33295.80 248.91 2380.90 34.51 2010-03-18 22:01:40.000 077 33295.77 248.91 2380.91 34.51 2010-03-18 22:01:41.000 077 33295.77 248.99 2380.93 34.51 2010-03-18 22:01:42.000 077 33295.78 249.03 2380.94 34.51 2010-03-18 22:01:43.000 077 33295.77 249.01 2380.92 34.51 2010-03-18 22:01:44.000 077 33295.69 249.05 2380.87 34.51 2010-03-18 22:01:45.000 077 33295.79 249.04 2380.84 34.51 2010-03-18 22:01:46.000 077 33295.73 249.01 2380.84 34.52 2010-03-18 22:01:47.000 077 33295.82 248.98 2380.85 34.52 2010-03-18 22:01:48.000 077 33295.80 248.93 2380.88 34.52 2010-03-18 22:01:49.000 077 33295.77 248.94 2380.86 34.52 2010-03-18 22:01:50.000 077 33295.81 248.88 2380.90 34.52 2010-03-18 22:01:51.000 077 33295.79 248.83 2380.84 34.51 2010-03-18 22:01:52.000 077 33295.82 248.82 2380.94 34.51 2010-03-18 22:01:53.000 077 33295.77 248.89 2381.00 34.51 2010-03-18 22:01:54.000 077 33295.75 248.84 2380.87 34.51 2010-03-18 22:01:55.000 077 33295.62 248.87 2380.88 34.51 2010-03-18 22:01:56.000 077 33295.72 248.84 2380.86 34.52 2010-03-18 22:01:57.000 077 33295.78 248.84 2380.95 34.51 2010-03-18 22:01:58.000 077 33295.69 248.85 2380.98 34.51 2010-03-18 22:01:59.000 077 33295.75 248.87 2380.85 34.51 2010-03-18 22:02:00.000 077 33295.75 248.83 2380.83 34.52 2010-03-18 22:02:01.000 077 33295.74 248.84 2380.82 34.51 2010-03-18 22:02:02.000 077 33295.58 248.84 2380.86 34.52 2010-03-18 22:02:03.000 077 33295.69 248.84 2380.90 34.51 2010-03-18 22:02:04.000 077 33295.60 248.83 2380.93 34.52 2010-03-18 22:02:05.000 077 33295.59 248.82 2380.89 34.52 2010-03-18 22:02:06.000 077 33295.69 248.89 2380.86 34.52 2010-03-18 22:02:07.000 077 33295.67 248.94 2380.84 34.51 2010-03-18 22:02:08.000 077 33295.66 248.97 2380.80 34.52 2010-03-18 22:02:09.000 077 33295.70 249.03 2380.86 34.52 2010-03-18 22:02:10.000 077 33295.65 248.99 2380.86 34.52 2010-03-18 22:02:11.000 077 33295.53 249.04 2380.91 34.51 2010-03-18 22:02:12.000 077 33295.62 249.03 2380.85 34.52 2010-03-18 22:02:13.000 077 33295.66 249.03 2380.88 34.52 2010-03-18 22:02:14.000 077 33295.53 249.02 2380.91 34.51 2010-03-18 22:02:15.000 077 33295.68 248.98 2380.92 34.51 2010-03-18 22:02:16.000 077 33295.62 248.96 2380.87 34.52 2010-03-18 22:02:17.000 077 33295.66 249.02 2381.01 34.52 2010-03-18 22:02:18.000 077 33295.61 249.06 2380.91 34.52 2010-03-18 22:02:19.000 077 33295.62 249.12 2380.88 34.52 2010-03-18 22:02:20.000 077 33295.63 249.17 2380.90 34.52 2010-03-18 22:02:21.000 077 33295.59 249.15 2380.85 34.52 2010-03-18 22:02:22.000 077 33295.59 249.17 2380.88 34.52 2010-03-18 22:02:23.000 077 33295.64 249.16 2380.88 34.52 2010-03-18 22:02:24.000 077 33295.64 249.18 2380.84 34.52 2010-03-18 22:02:25.000 077 33295.61 249.17 2380.82 34.52 2010-03-18 22:02:26.000 077 33295.61 249.22 2380.89 34.52 2010-03-18 22:02:27.000 077 33295.62 249.20 2380.84 34.52 2010-03-18 22:02:28.000 077 33295.54 249.23 2380.88 34.52 2010-03-18 22:02:29.000 077 33295.65 249.25 2380.83 34.52 2010-03-18 22:02:30.000 077 33295.57 249.24 2380.87 34.52 2010-03-18 22:02:31.000 077 33295.62 249.26 2380.82 34.52 2010-03-18 22:02:32.000 077 33295.58 249.37 2380.81 34.52 2010-03-18 22:02:33.000 077 33295.59 249.42 2380.87 34.52 2010-03-18 22:02:34.000 077 33295.58 249.41 2380.89 34.52 2010-03-18 22:02:35.000 077 33295.60 249.33 2380.86 34.52 2010-03-18 22:02:36.000 077 33295.58 249.30 2380.86 34.52 2010-03-18 22:02:37.000 077 33295.63 249.30 2380.84 34.52 2010-03-18 22:02:38.000 077 33295.45 249.22 2380.87 34.52 2010-03-18 22:02:39.000 077 33295.64 249.16 2380.85 34.52 2010-03-18 22:02:40.000 077 33295.55 249.13 2380.85 34.52 2010-03-18 22:02:41.000 077 33295.62 249.06 2380.94 34.52 2010-03-18 22:02:42.000 077 33295.61 248.99 2380.78 34.52 2010-03-18 22:02:43.000 077 33295.57 248.93 2380.89 34.52 2010-03-18 22:02:44.000 077 33295.49 248.87 2380.86 34.52 2010-03-18 22:02:45.000 077 33295.59 248.81 2380.83 34.52 2010-03-18 22:02:46.000 077 33295.53 248.81 2380.83 34.52 2010-03-18 22:02:47.000 077 33295.50 248.70 2380.97 34.52 2010-03-18 22:02:48.000 077 33295.58 248.69 2380.88 34.52 2010-03-18 22:02:49.000 077 33295.65 248.70 2380.80 34.52 2010-03-18 22:02:50.000 077 33295.52 248.60 2380.81 34.52 2010-03-18 22:02:51.000 077 33295.49 248.52 2380.94 34.52 2010-03-18 22:02:52.000 077 33295.53 248.51 2380.85 34.52 2010-03-18 22:02:53.000 077 33295.56 248.49 2380.97 34.52 2010-03-18 22:02:54.000 077 33295.43 248.39 2380.89 34.52 2010-03-18 22:02:55.000 077 33295.53 248.35 2380.85 34.52 2010-03-18 22:02:56.000 077 33295.52 248.35 2380.82 34.52 2010-03-18 22:02:57.000 077 33295.58 248.41 2380.90 34.52 2010-03-18 22:02:58.000 077 33295.43 248.42 2380.85 34.52 2010-03-18 22:02:59.000 077 33295.50 248.53 2380.95 34.52 2010-03-18 22:03:00.000 077 33295.46 248.60 2380.80 34.52 2010-03-18 22:03:01.000 077 33295.49 248.59 2380.89 34.52 2010-03-18 22:03:02.000 077 33295.37 248.65 2380.93 34.52 2010-03-18 22:03:03.000 077 33295.59 248.72 2380.84 34.52 2010-03-18 22:03:04.000 077 33295.48 248.77 2380.81 34.52 2010-03-18 22:03:05.000 077 33295.44 248.82 2380.78 34.52 2010-03-18 22:03:06.000 077 33295.52 248.82 2380.78 34.52 2010-03-18 22:03:07.000 077 33295.43 248.79 2380.89 34.52 2010-03-18 22:03:08.000 077 33295.43 248.89 2380.84 34.52 2010-03-18 22:03:09.000 077 33295.38 248.80 2380.84 34.52 2010-03-18 22:03:10.000 077 33295.44 248.79 2380.82 34.52 2010-03-18 22:03:11.000 077 33295.49 248.84 2380.78 34.52 2010-03-18 22:03:12.000 077 33295.39 248.86 2380.86 34.52 2010-03-18 22:03:13.000 077 33295.42 248.86 2380.85 34.52 2010-03-18 22:03:14.000 077 33295.37 248.84 2380.84 34.52 2010-03-18 22:03:15.000 077 33295.45 248.86 2380.88 34.52 2010-03-18 22:03:16.000 077 33295.34 248.89 2380.88 34.52 2010-03-18 22:03:17.000 077 33295.42 248.91 2380.89 34.52 2010-03-18 22:03:18.000 077 33295.34 248.93 2380.91 34.52 2010-03-18 22:03:19.000 077 33295.44 248.92 2380.95 34.52 2010-03-18 22:03:20.000 077 33295.36 248.87 2380.84 34.52 2010-03-18 22:03:21.000 077 33295.41 248.84 2380.82 34.52 2010-03-18 22:03:22.000 077 33295.38 248.78 2380.86 34.52 2010-03-18 22:03:23.000 077 33295.42 248.72 2380.93 34.52 2010-03-18 22:03:24.000 077 33295.32 248.60 2380.86 34.52 2010-03-18 22:03:25.000 077 33295.39 248.60 2380.89 34.52 2010-03-18 22:03:26.000 077 33295.26 248.55 2380.86 34.52 2010-03-18 22:03:27.000 077 33295.42 248.40 2380.89 34.52 2010-03-18 22:03:28.000 077 33295.36 248.35 2380.86 34.52 2010-03-18 22:03:29.000 077 33295.34 248.29 2380.85 34.52 2010-03-18 22:03:30.000 077 33295.35 248.15 2380.89 34.52 2010-03-18 22:03:31.000 077 33295.36 248.12 2380.87 34.52 2010-03-18 22:03:32.000 077 33295.25 248.01 2380.82 34.52 2010-03-18 22:03:33.000 077 33295.31 247.98 2380.72 34.52 2010-03-18 22:03:34.000 077 33295.30 247.95 2380.84 34.52 2010-03-18 22:03:35.000 077 33295.28 247.90 2380.79 34.52 2010-03-18 22:03:36.000 077 33295.27 247.89 2380.83 34.52 2010-03-18 22:03:37.000 077 33295.30 247.93 2380.84 34.52 2010-03-18 22:03:38.000 077 33295.28 247.87 2380.90 34.52 2010-03-18 22:03:39.000 077 33295.24 247.84 2380.88 34.52 2010-03-18 22:03:40.000 077 33295.28 247.83 2380.86 34.52 2010-03-18 22:03:41.000 077 33295.24 247.84 2380.83 34.52 2010-03-18 22:03:42.000 077 33295.24 247.77 2380.86 34.52 2010-03-18 22:03:43.000 077 33295.22 247.75 2380.79 34.52 2010-03-18 22:03:44.000 077 33295.21 247.72 2380.85 34.52 2010-03-18 22:03:45.000 077 33295.19 247.66 2380.84 34.52 2010-03-18 22:03:46.000 077 33295.26 247.62 2380.91 34.52 2010-03-18 22:03:47.000 077 33295.25 247.57 2380.85 34.52 2010-03-18 22:03:48.000 077 33295.21 247.57 2380.88 34.52 2010-03-18 22:03:49.000 077 33295.32 247.57 2380.84 34.52 2010-03-18 22:03:50.000 077 33295.22 247.48 2380.93 34.52 2010-03-18 22:03:51.000 077 33295.24 247.45 2380.87 34.52 2010-03-18 22:03:52.000 077 33295.24 247.40 2380.80 34.52 2010-03-18 22:03:53.000 077 33295.22 247.40 2380.90 34.52 2010-03-18 22:03:54.000 077 33295.18 247.36 2380.84 34.52 2010-03-18 22:03:55.000 077 33295.13 247.36 2380.82 34.52 2010-03-18 22:03:56.000 077 33295.09 247.34 2380.94 34.52 2010-03-18 22:03:57.000 077 33295.14 247.38 2380.83 34.52 2010-03-18 22:03:58.000 077 33295.11 247.34 2380.86 34.52 2010-03-18 22:03:59.000 077 33295.17 247.34 2380.82 34.52 2010-03-18 22:04:00.000 077 33295.21 247.35 2380.85 34.52 2010-03-18 22:04:01.000 077 33295.18 247.38 2380.81 34.52 2010-03-18 22:04:02.000 077 33295.10 247.38 2380.78 34.52 2010-03-18 22:04:03.000 077 33295.18 247.40 2380.91 34.52 2010-03-18 22:04:04.000 077 33295.16 247.38 2380.92 34.52 2010-03-18 22:04:05.000 077 33295.14 247.48 2380.80 34.52 2010-03-18 22:04:06.000 077 33295.07 247.47 2380.81 34.52 2010-03-18 22:04:07.000 077 33295.13 247.52 2380.89 34.52 2010-03-18 22:04:08.000 077 33295.21 247.55 2380.84 34.52 2010-03-18 22:04:09.000 077 33295.12 247.45 2380.79 34.52 2010-03-18 22:04:10.000 077 33295.12 247.46 2380.77 34.52 2010-03-18 22:04:11.000 077 33295.13 247.51 2380.85 34.52 2010-03-18 22:04:12.000 077 33295.16 247.48 2380.79 34.52 2010-03-18 22:04:13.000 077 33295.16 247.44 2380.93 34.52 2010-03-18 22:04:14.000 077 33294.99 247.46 2380.83 34.52 2010-03-18 22:04:15.000 077 33295.09 247.39 2380.88 34.52 2010-03-18 22:04:16.000 077 33295.09 247.42 2380.85 34.52 2010-03-18 22:04:17.000 077 33295.01 247.45 2380.83 34.52 2010-03-18 22:04:18.000 077 33295.15 247.44 2380.81 34.52 2010-03-18 22:04:19.000 077 33295.09 247.48 2380.86 34.52 2010-03-18 22:04:20.000 077 33295.18 247.49 2380.88 34.52 2010-03-18 22:04:21.000 077 33295.00 247.51 2380.80 34.52 2010-03-18 22:04:22.000 077 33295.06 247.48 2380.78 34.52 2010-03-18 22:04:23.000 077 33295.07 247.48 2380.86 34.52 2010-03-18 22:04:24.000 077 33295.03 247.46 2380.77 34.52 2010-03-18 22:04:25.000 077 33294.96 247.46 2380.76 34.52 2010-03-18 22:04:26.000 077 33295.06 247.42 2380.85 34.52 2010-03-18 22:04:27.000 077 33295.03 247.46 2380.81 34.52 2010-03-18 22:04:28.000 077 33295.02 247.41 2380.83 34.52 2010-03-18 22:04:29.000 077 33295.06 247.50 2380.85 34.52 2010-03-18 22:04:30.000 077 33295.06 247.48 2380.86 34.52 2010-03-18 22:04:31.000 077 33294.94 247.51 2380.78 34.52 2010-03-18 22:04:32.000 077 33295.07 247.65 2380.78 34.52 2010-03-18 22:04:33.000 077 33294.99 247.72 2380.85 34.52 2010-03-18 22:04:34.000 077 33295.01 247.75 2380.79 34.52 2010-03-18 22:04:35.000 077 33295.04 247.80 2380.79 34.52 2010-03-18 22:04:36.000 077 33295.07 247.93 2380.83 34.52 2010-03-18 22:04:37.000 077 33295.04 248.00 2380.76 34.52 2010-03-18 22:04:38.000 077 33294.97 248.01 2380.83 34.52 2010-03-18 22:04:39.000 077 33295.04 248.02 2380.79 34.52 2010-03-18 22:04:40.000 077 33295.00 247.98 2380.71 34.52 2010-03-18 22:04:41.000 077 33295.01 247.92 2380.81 34.52 2010-03-18 22:04:42.000 077 33294.95 247.96 2380.80 34.52 2010-03-18 22:04:43.000 077 33294.98 247.92 2380.80 34.52 2010-03-18 22:04:44.000 077 33294.93 247.97 2380.89 34.52 2010-03-18 22:04:45.000 077 33295.04 247.91 2380.79 34.52 2010-03-18 22:04:46.000 077 33294.91 247.89 2380.76 34.52 2010-03-18 22:04:47.000 077 33294.96 247.91 2380.78 34.52 2010-03-18 22:04:48.000 077 33294.93 247.93 2380.80 34.52 2010-03-18 22:04:49.000 077 33294.98 247.88 2380.80 34.52 2010-03-18 22:04:50.000 077 33294.93 247.94 2380.73 34.52 2010-03-18 22:04:51.000 077 33294.91 247.84 2380.82 34.52 2010-03-18 22:04:52.000 077 33294.93 247.84 2380.77 34.52 2010-03-18 22:04:53.000 077 33294.88 247.82 2380.82 34.52 2010-03-18 22:04:54.000 077 33294.99 247.82 2380.81 34.52 2010-03-18 22:04:55.000 077 33295.03 247.88 2380.82 34.52 2010-03-18 22:04:56.000 077 33294.85 247.91 2380.82 34.52 2010-03-18 22:04:57.000 077 33294.96 247.86 2380.81 34.52 2010-03-18 22:04:58.000 077 33294.97 247.85 2380.84 34.52 2010-03-18 22:04:59.000 077 33294.91 247.99 2380.88 34.52 2010-03-18 22:05:00.000 077 33294.88 248.03 2380.86 34.52 2010-03-18 22:05:01.000 077 33294.85 248.03 2380.83 34.52 2010-03-18 22:05:02.000 077 33294.82 248.09 2380.84 34.52 2010-03-18 22:05:03.000 077 33294.94 248.12 2380.81 34.52 2010-03-18 22:05:04.000 077 33294.90 248.14 2380.75 34.52 2010-03-18 22:05:05.000 077 33294.87 248.16 2380.73 34.52 2010-03-18 22:05:06.000 077 33294.86 248.19 2380.68 34.52 2010-03-18 22:05:07.000 077 33294.88 248.23 2380.68 34.52 2010-03-18 22:05:08.000 077 33294.96 248.25 2380.82 34.52 2010-03-18 22:05:09.000 077 33294.94 248.22 2380.73 34.52 2010-03-18 22:05:10.000 077 33294.85 248.23 2380.76 34.52 2010-03-18 22:05:11.000 077 33294.91 248.28 2380.80 34.52 2010-03-18 22:05:12.000 077 33294.88 248.35 2380.79 34.52 2010-03-18 22:05:13.000 077 33294.94 248.34 2380.78 34.52 2010-03-18 22:05:14.000 077 33294.82 248.39 2380.83 34.52 2010-03-18 22:05:15.000 077 33294.82 248.37 2380.72 34.52 2010-03-18 22:05:16.000 077 33294.81 248.37 2380.76 34.52 2010-03-18 22:05:17.000 077 33294.88 248.40 2380.79 34.52 2010-03-18 22:05:18.000 077 33294.88 248.35 2380.79 34.52 2010-03-18 22:05:19.000 077 33294.90 248.37 2380.75 34.52 2010-03-18 22:05:20.000 077 33294.87 248.37 2380.80 34.52 2010-03-18 22:05:21.000 077 33294.94 248.41 2380.79 34.52 2010-03-18 22:05:22.000 077 33294.88 248.40 2380.79 34.52 2010-03-18 22:05:23.000 077 33294.87 248.46 2380.80 34.52 2010-03-18 22:05:24.000 077 33294.84 248.48 2380.71 34.52 2010-03-18 22:05:25.000 077 33294.79 248.47 2380.83 34.52 2010-03-18 22:05:26.000 077 33294.84 248.46 2380.75 34.52 2010-03-18 22:05:27.000 077 33294.87 248.45 2380.66 34.52 2010-03-18 22:05:28.000 077 33294.80 248.50 2380.66 34.52 2010-03-18 22:05:29.000 077 33294.88 248.52 2380.80 34.52 2010-03-18 22:05:30.000 077 33294.79 248.57 2380.78 34.52 2010-03-18 22:05:31.000 077 33294.78 248.63 2380.72 34.52 2010-03-18 22:05:32.000 077 33294.79 248.64 2380.91 34.52 2010-03-18 22:05:33.000 077 33294.79 248.63 2380.78 34.52 2010-03-18 22:05:34.000 077 33294.81 248.62 2380.80 34.52 2010-03-18 22:05:35.000 077 33294.79 248.64 2380.81 34.52 2010-03-18 22:05:36.000 077 33294.73 248.61 2380.71 34.52 2010-03-18 22:05:37.000 077 33294.71 248.64 2380.75 34.52 2010-03-18 22:05:38.000 077 33294.79 248.64 2380.79 34.52 2010-03-18 22:05:39.000 077 33294.88 248.76 2380.76 34.52 2010-03-18 22:05:40.000 077 33294.75 248.78 2380.72 34.52 2010-03-18 22:05:41.000 077 33294.84 248.84 2380.70 34.52 2010-03-18 22:05:42.000 077 33294.76 248.93 2380.75 34.52 2010-03-18 22:05:43.000 077 33294.77 248.93 2380.67 34.52 2010-03-18 22:05:44.000 077 33294.88 249.00 2380.68 34.52 2010-03-18 22:05:45.000 077 33294.73 248.97 2380.65 34.52 2010-03-18 22:05:46.000 077 33294.74 249.03 2380.70 34.52 2010-03-18 22:05:47.000 077 33294.79 249.09 2380.66 34.52 2010-03-18 22:05:48.000 077 33294.82 249.11 2380.74 34.52 2010-03-18 22:05:49.000 077 33294.84 249.15 2380.74 34.52 2010-03-18 22:05:50.000 077 33294.75 249.17 2380.72 34.52 2010-03-18 22:05:51.000 077 33294.81 249.09 2380.69 34.52 2010-03-18 22:05:52.000 077 33294.84 249.14 2380.72 34.52 2010-03-18 22:05:53.000 077 33294.81 249.15 2380.67 34.52 2010-03-18 22:05:54.000 077 33294.81 249.11 2380.70 34.52 2010-03-18 22:05:55.000 077 33294.76 249.16 2380.68 34.52 2010-03-18 22:05:56.000 077 33294.69 249.23 2380.74 34.52 2010-03-18 22:05:57.000 077 33294.82 249.18 2380.72 34.52 2010-03-18 22:05:58.000 077 33294.71 249.16 2380.69 34.52 2010-03-18 22:05:59.000 077 33294.78 249.25 2380.70 34.52 2010-03-18 22:06:00.000 077 33294.79 249.32 2380.66 34.52 2010-03-18 22:06:01.000 077 33294.79 249.35 2380.75 34.52 2010-03-18 22:06:02.000 077 33294.78 249.39 2380.72 34.52 2010-03-18 22:06:03.000 077 33294.77 249.40 2380.70 34.52 2010-03-18 22:06:04.000 077 33294.76 249.38 2380.61 34.52 2010-03-18 22:06:05.000 077 33294.82 249.43 2380.71 34.52 2010-03-18 22:06:06.000 077 33294.86 249.46 2380.68 34.52 2010-03-18 22:06:07.000 077 33294.75 249.46 2380.77 34.52 2010-03-18 22:06:08.000 077 33294.81 249.54 2380.68 34.52 2010-03-18 22:06:09.000 077 33294.76 249.59 2380.71 34.52 2010-03-18 22:06:10.000 077 33294.76 249.60 2380.70 34.52 2010-03-18 22:06:11.000 077 33294.79 249.66 2380.67 34.52 2010-03-18 22:06:12.000 077 33294.71 249.78 2380.74 34.52 2010-03-18 22:06:13.000 077 33294.75 249.79 2380.72 34.52 2010-03-18 22:06:14.000 077 33294.76 249.82 2380.61 34.52 2010-03-18 22:06:15.000 077 33294.81 249.83 2380.72 34.52 2010-03-18 22:06:16.000 077 33294.74 249.83 2380.74 34.52 2010-03-18 22:06:17.000 077 33294.80 249.90 2380.66 34.52 2010-03-18 22:06:18.000 077 33294.82 249.95 2380.69 34.52 2010-03-18 22:06:19.000 077 33294.82 250.02 2380.76 34.52 2010-03-18 22:06:20.000 077 33294.75 250.00 2380.67 34.52 2010-03-18 22:06:21.000 077 33294.87 250.03 2380.68 34.52 2010-03-18 22:06:22.000 077 33294.81 250.03 2380.67 34.52 2010-03-18 22:06:23.000 077 33294.77 250.08 2380.69 34.52 2010-03-18 22:06:24.000 077 33294.84 250.11 2380.67 34.52 2010-03-18 22:06:25.000 077 33294.79 250.14 2380.67 34.52 2010-03-18 22:06:26.000 077 33294.74 250.15 2380.70 34.52 2010-03-18 22:06:27.000 077 33294.85 250.22 2380.67 34.52 2010-03-18 22:06:28.000 077 33294.79 250.23 2380.66 34.52 2010-03-18 22:06:29.000 077 33294.79 250.25 2380.71 34.52 2010-03-18 22:06:30.000 077 33294.76 250.34 2380.63 34.52 2010-03-18 22:06:31.000 077 33294.80 250.34 2380.66 34.52 2010-03-18 22:06:32.000 077 33294.78 250.35 2380.59 34.52 2010-03-18 22:06:33.000 077 33294.80 250.35 2380.64 34.52 2010-03-18 22:06:34.000 077 33294.84 250.37 2380.62 34.52 2010-03-18 22:06:35.000 077 33294.74 250.34 2380.66 34.52 2010-03-18 22:06:36.000 077 33294.73 250.35 2380.64 34.52 2010-03-18 22:06:37.000 077 33294.62 250.32 2380.60 34.52 2010-03-18 22:06:38.000 077 33294.66 250.25 2380.70 34.52 2010-03-18 22:06:39.000 077 33294.81 250.25 2380.68 34.52 2010-03-18 22:06:40.000 077 33294.76 250.24 2380.70 34.52 2010-03-18 22:06:41.000 077 33294.75 250.27 2380.67 34.52 2010-03-18 22:06:42.000 077 33294.74 250.33 2380.63 34.52 2010-03-18 22:06:43.000 077 33294.63 250.32 2380.77 34.52 2010-03-18 22:06:44.000 077 33294.76 250.34 2380.68 34.52 2010-03-18 22:06:45.000 077 33294.79 250.24 2380.64 34.52 2010-03-18 22:06:46.000 077 33294.76 250.25 2380.61 34.52 2010-03-18 22:06:47.000 077 33294.72 250.09 2380.60 34.52 2010-03-18 22:06:48.000 077 33294.69 250.05 2380.75 34.52 2010-03-18 22:06:49.000 077 33294.73 250.02 2380.67 34.52 2010-03-18 22:06:50.000 077 33294.74 249.93 2380.66 34.52 2010-03-18 22:06:51.000 077 33294.71 249.77 2380.66 34.52 2010-03-18 22:06:52.000 077 33294.72 249.72 2380.70 34.52 2010-03-18 22:06:53.000 077 33294.71 249.63 2380.60 34.52 2010-03-18 22:06:54.000 077 33294.72 249.51 2380.65 34.52 2010-03-18 22:06:55.000 077 33294.83 249.48 2380.64 34.52 2010-03-18 22:06:56.000 077 33294.76 249.41 2380.63 34.52 2010-03-18 22:06:57.000 077 33294.81 249.39 2380.57 34.52 2010-03-18 22:06:58.000 077 33294.68 249.37 2380.65 34.52 2010-03-18 22:06:59.000 077 33294.76 249.35 2380.58 34.52 2010-03-18 22:07:00.000 077 33294.69 249.42 2380.64 34.52 2010-03-18 22:07:01.000 077 33294.68 249.45 2380.65 34.52 2010-03-18 22:07:02.000 077 33294.71 249.41 2380.57 34.52 2010-03-18 22:07:03.000 077 33294.73 249.35 2380.63 34.52 2010-03-18 22:07:04.000 077 33294.73 249.29 2380.66 34.52 2010-03-18 22:07:05.000 077 33294.64 249.25 2380.61 34.52 2010-03-18 22:07:06.000 077 33294.72 249.26 2380.70 34.52 2010-03-18 22:07:07.000 077 33294.65 249.19 2380.69 34.52 2010-03-18 22:07:08.000 077 33294.75 249.16 2380.58 34.52 2010-03-18 22:07:09.000 077 33294.76 249.09 2380.61 34.52 2010-03-18 22:07:10.000 077 33294.69 249.06 2380.58 34.52 2010-03-18 22:07:11.000 077 33294.71 249.05 2380.67 34.52 2010-03-18 22:07:12.000 077 33294.78 248.99 2380.63 34.52 2010-03-18 22:07:13.000 077 33294.64 249.02 2380.68 34.52 2010-03-18 22:07:14.000 077 33294.74 249.05 2380.65 34.52 2010-03-18 22:07:15.000 077 33294.65 248.98 2380.66 34.52 2010-03-18 22:07:16.000 077 33294.68 248.96 2380.56 34.52 2010-03-18 22:07:17.000 077 33294.69 249.03 2380.57 34.52 2010-03-18 22:07:18.000 077 33294.71 249.09 2380.60 34.52 2010-03-18 22:07:19.000 077 33294.63 249.08 2380.63 34.52 2010-03-18 22:07:20.000 077 33294.75 249.12 2380.64 34.52 2010-03-18 22:07:21.000 077 33294.69 249.13 2380.61 34.52 2010-03-18 22:07:22.000 077 33294.74 249.11 2380.56 34.52 2010-03-18 22:07:23.000 077 33294.67 249.09 2380.66 34.52 2010-03-18 22:07:24.000 077 33294.63 249.04 2380.67 34.52 2010-03-18 22:07:25.000 077 33294.61 249.04 2380.70 34.52 2010-03-18 22:07:26.000 077 33294.62 249.09 2380.63 34.52 2010-03-18 22:07:27.000 077 33294.69 249.09 2380.62 34.52 2010-03-18 22:07:28.000 077 33294.67 249.12 2380.61 34.52 2010-03-18 22:07:29.000 077 33294.56 249.18 2380.73 34.52 2010-03-18 22:07:30.000 077 33294.63 249.22 2380.54 34.52 2010-03-18 22:07:31.000 077 33294.62 249.25 2380.62 34.52 2010-03-18 22:07:32.000 077 33294.63 249.40 2380.64 34.52 2010-03-18 22:07:33.000 077 33294.60 249.50 2380.69 34.52 2010-03-18 22:07:34.000 077 33294.57 249.53 2380.66 34.52 2010-03-18 22:07:35.000 077 33294.63 249.58 2380.64 34.52 2010-03-18 22:07:36.000 077 33294.56 249.61 2380.67 34.52 2010-03-18 22:07:37.000 077 33294.55 249.65 2380.63 34.52 2010-03-18 22:07:38.000 077 33294.62 249.75 2380.60 34.52 2010-03-18 22:07:39.000 077 33294.67 249.79 2380.62 34.52 2010-03-18 22:07:40.000 077 33294.57 249.82 2380.64 34.52 2010-03-18 22:07:41.000 077 33294.68 249.90 2380.67 34.52 2010-03-18 22:07:42.000 077 33294.50 249.95 2380.60 34.52 2010-03-18 22:07:43.000 077 33294.61 249.93 2380.72 34.52 2010-03-18 22:07:44.000 077 33294.50 249.95 2380.70 34.52 2010-03-18 22:07:45.000 077 33294.56 249.92 2380.70 34.52 2010-03-18 22:07:46.000 077 33294.57 249.94 2380.69 34.52 2010-03-18 22:07:47.000 077 33294.49 250.02 2380.67 34.52 2010-03-18 22:07:48.000 077 33294.50 250.09 2380.65 34.52 2010-03-18 22:07:49.000 077 33294.43 250.09 2380.54 34.52 2010-03-18 22:07:50.000 077 33294.72 250.20 2380.64 34.52 2010-03-18 22:07:51.000 077 33294.47 250.22 2380.70 34.52 2010-03-18 22:07:52.000 077 33294.56 250.18 2380.60 34.52 2010-03-18 22:07:53.000 077 33294.63 250.22 2380.64 34.52 2010-03-18 22:07:54.000 077 33294.60 250.24 2380.69 34.52 2010-03-18 22:07:55.000 077 33294.59 250.26 2380.63 34.52 2010-03-18 22:07:56.000 077 33294.58 250.24 2380.63 34.52 2010-03-18 22:07:57.000 077 33294.62 250.17 2380.59 34.52 2010-03-18 22:07:58.000 077 33294.60 250.15 2380.59 34.52 2010-03-18 22:07:59.000 077 33294.59 250.18 2380.78 34.52 2010-03-18 22:08:00.000 077 33294.62 250.15 2380.70 34.52 2010-03-18 22:08:01.000 077 33294.59 250.05 2380.60 34.52 2010-03-18 22:08:02.000 077 33294.61 250.07 2380.65 34.52 2010-03-18 22:08:03.000 077 33294.60 250.05 2380.72 34.52 2010-03-18 22:08:04.000 077 33294.63 250.08 2380.63 34.52 2010-03-18 22:08:05.000 077 33294.57 250.03 2380.66 34.52 2010-03-18 22:08:06.000 077 33294.57 250.02 2380.68 34.52 2010-03-18 22:08:07.000 077 33294.58 249.99 2380.67 34.52 2010-03-18 22:08:08.000 077 33294.63 249.97 2380.64 34.52 2010-03-18 22:08:09.000 077 33294.61 249.89 2380.64 34.52 2010-03-18 22:08:10.000 077 33294.60 249.91 2380.67 34.52 2010-03-18 22:08:11.000 077 33294.65 249.89 2380.69 34.52 2010-03-18 22:08:12.000 077 33294.63 249.88 2380.64 34.52 2010-03-18 22:08:13.000 077 33294.67 249.87 2380.59 34.52 2010-03-18 22:08:14.000 077 33294.61 249.96 2380.62 34.52 2010-03-18 22:08:15.000 077 33294.71 250.00 2380.63 34.52 2010-03-18 22:08:16.000 077 33294.66 249.99 2380.63 34.52 2010-03-18 22:08:17.000 077 33294.71 250.07 2380.64 34.52 2010-03-18 22:08:18.000 077 33294.68 250.13 2380.54 34.52 2010-03-18 22:08:19.000 077 33294.60 250.10 2380.52 34.52 2010-03-18 22:08:20.000 077 33294.64 250.07 2380.70 34.52 2010-03-18 22:08:21.000 077 33294.66 249.99 2380.70 34.52 2010-03-18 22:08:22.000 077 33294.65 249.94 2380.67 34.52 2010-03-18 22:08:23.000 077 33294.65 249.85 2380.59 34.52 2010-03-18 22:08:24.000 077 33294.66 249.79 2380.60 34.52 2010-03-18 22:08:25.000 077 33294.60 249.78 2380.54 34.52 2010-03-18 22:08:26.000 077 33294.66 249.83 2380.61 34.52 2010-03-18 22:08:27.000 077 33294.68 249.78 2380.58 34.52 2010-03-18 22:08:28.000 077 33294.64 249.76 2380.58 34.52 2010-03-18 22:08:29.000 077 33294.65 249.80 2380.58 34.52 2010-03-18 22:08:30.000 077 33294.63 249.74 2380.61 34.52 2010-03-18 22:08:31.000 077 33294.62 249.70 2380.59 34.52 2010-03-18 22:08:32.000 077 33294.62 249.69 2380.53 34.52 2010-03-18 22:08:33.000 077 33294.61 249.54 2380.56 34.52 2010-03-18 22:08:34.000 077 33294.64 249.50 2380.61 34.52 2010-03-18 22:08:35.000 077 33294.62 249.41 2380.59 34.52 2010-03-18 22:08:36.000 077 33294.64 249.37 2380.62 34.52 2010-03-18 22:08:37.000 077 33294.69 249.28 2380.63 34.52 2010-03-18 22:08:38.000 077 33294.60 249.18 2380.64 34.52 2010-03-18 22:08:39.000 077 33294.63 249.20 2380.55 34.52 2010-03-18 22:08:40.000 077 33294.63 249.10 2380.60 34.52 2010-03-18 22:08:41.000 077 33294.67 249.09 2380.59 34.52 2010-03-18 22:08:42.000 077 33294.67 249.04 2380.59 34.52 2010-03-18 22:08:43.000 077 33294.65 248.96 2380.59 34.52 2010-03-18 22:08:44.000 077 33294.66 248.89 2380.66 34.52 2010-03-18 22:08:45.000 077 33294.63 248.78 2380.54 34.52 2010-03-18 22:08:46.000 077 33294.65 248.79 2380.59 34.52 2010-03-18 22:08:47.000 077 33294.62 248.71 2380.60 34.52 2010-03-18 22:08:48.000 077 33294.66 248.77 2380.64 34.52 2010-03-18 22:08:49.000 077 33294.67 248.74 2380.45 34.52 2010-03-18 22:08:50.000 077 33294.69 248.72 2380.61 34.52 2010-03-18 22:08:51.000 077 33294.78 248.71 2380.60 34.52 2010-03-18 22:08:52.000 077 33294.67 248.72 2380.63 34.52 2010-03-18 22:08:53.000 077 33294.74 248.63 2380.54 34.52 2010-03-18 22:08:54.000 077 33294.76 248.65 2380.55 34.52 2010-03-18 22:08:55.000 077 33294.71 248.61 2380.66 34.52 2010-03-18 22:08:56.000 077 33294.72 248.67 2380.50 34.52 2010-03-18 22:08:57.000 077 33294.63 248.56 2380.63 34.52 2010-03-18 22:08:58.000 077 33294.67 248.52 2380.61 34.52 2010-03-18 22:08:59.000 077 33294.71 248.53 2380.53 34.52 2010-03-18 22:09:00.000 077 33294.70 248.43 2380.59 34.52 2010-03-18 22:09:01.000 077 33294.73 248.49 2380.62 34.52 2010-03-18 22:09:02.000 077 33294.63 248.56 2380.60 34.52 2010-03-18 22:09:03.000 077 33294.66 248.51 2380.52 34.52 2010-03-18 22:09:04.000 077 33294.63 248.48 2380.54 34.52 2010-03-18 22:09:05.000 077 33294.71 248.55 2380.57 34.52 2010-03-18 22:09:06.000 077 33294.65 248.50 2380.69 34.52 2010-03-18 22:09:07.000 077 33294.71 248.51 2380.56 34.52 2010-03-18 22:09:08.000 077 33294.71 248.51 2380.45 34.52 2010-03-18 22:09:09.000 077 33294.74 248.45 2380.59 34.52 2010-03-18 22:09:10.000 077 33294.69 248.42 2380.57 34.52 2010-03-18 22:09:11.000 077 33294.69 248.40 2380.53 34.52 2010-03-18 22:09:12.000 077 33294.61 248.47 2380.49 34.52 2010-03-18 22:09:13.000 077 33294.62 248.46 2380.52 34.52 2010-03-18 22:09:14.000 077 33294.66 248.45 2380.55 34.52 2010-03-18 22:09:15.000 077 33294.69 248.39 2380.55 34.52 2010-03-18 22:09:16.000 077 33294.69 248.43 2380.50 34.52 2010-03-18 22:09:17.000 077 33294.67 248.50 2380.54 34.52 2010-03-18 22:09:18.000 077 33294.66 248.47 2380.57 34.52 2010-03-18 22:09:19.000 077 33294.72 248.49 2380.59 34.52 2010-03-18 22:09:20.000 077 33294.65 248.56 2380.56 34.52 2010-03-18 22:09:21.000 077 33294.74 248.52 2380.57 34.52 2010-03-18 22:09:22.000 077 33294.72 248.53 2380.57 34.52 2010-03-18 22:09:23.000 077 33294.66 248.59 2380.51 34.52 2010-03-18 22:09:24.000 077 33294.61 248.59 2380.60 34.52 2010-03-18 22:09:25.000 077 33294.52 248.59 2380.58 34.52 2010-03-18 22:09:26.000 077 33294.69 248.61 2380.48 34.52 2010-03-18 22:09:27.000 077 33294.57 248.63 2380.61 34.52 2010-03-18 22:09:28.000 077 33294.57 248.64 2380.57 34.52 2010-03-18 22:09:29.000 077 33294.53 248.67 2380.55 34.52 2010-03-18 22:09:30.000 077 33294.54 248.70 2380.61 34.52 2010-03-18 22:09:31.000 077 33294.54 248.72 2380.58 34.52 2010-03-18 22:09:32.000 077 33294.62 248.74 2380.54 34.52 2010-03-18 22:09:33.000 077 33294.63 248.75 2380.55 34.52 2010-03-18 22:09:34.000 077 33294.55 248.73 2380.58 34.52 2010-03-18 22:09:35.000 077 33294.57 248.75 2380.61 34.52 2010-03-18 22:09:36.000 077 33294.62 248.79 2380.56 34.52 2010-03-18 22:09:37.000 077 33294.59 248.82 2380.52 34.52 2010-03-18 22:09:38.000 077 33294.65 248.82 2380.66 34.52 2010-03-18 22:09:39.000 077 33294.65 248.87 2380.55 34.52 2010-03-18 22:09:40.000 077 33294.63 248.78 2380.55 34.52 2010-03-18 22:09:41.000 077 33294.54 248.84 2380.58 34.52 2010-03-18 22:09:42.000 077 33294.54 248.92 2380.60 34.52 2010-03-18 22:09:43.000 077 33294.51 248.85 2380.60 34.52 2010-03-18 22:09:44.000 077 33294.60 248.88 2380.57 34.52 2010-03-18 22:09:45.000 077 33294.62 248.83 2380.55 34.52 2010-03-18 22:09:46.000 077 33294.59 248.81 2380.55 34.52 2010-03-18 22:09:47.000 077 33294.61 248.82 2380.63 34.52 2010-03-18 22:09:48.000 077 33294.57 248.83 2380.52 34.52 2010-03-18 22:09:49.000 077 33294.60 248.81 2380.54 34.52 2010-03-18 22:09:50.000 077 33294.60 248.87 2380.53 34.52 2010-03-18 22:09:51.000 077 33294.60 248.88 2380.60 34.52 2010-03-18 22:09:52.000 077 33294.54 248.82 2380.62 34.52 2010-03-18 22:09:53.000 077 33294.45 248.82 2380.56 34.52 2010-03-18 22:09:54.000 077 33294.54 248.79 2380.63 34.52 2010-03-18 22:09:55.000 077 33294.38 248.83 2380.50 34.52 2010-03-18 22:09:56.000 077 33294.65 248.88 2380.54 34.52 2010-03-18 22:09:57.000 077 33294.43 248.95 2380.54 34.52 2010-03-18 22:09:58.000 077 33294.51 248.99 2380.53 34.52 2010-03-18 22:09:59.000 077 33294.59 249.04 2380.49 34.52 2010-03-18 22:10:00.000 077 33294.52 249.04 2380.55 34.52 2010-03-18 22:10:01.000 077 33294.56 249.02 2380.54 34.52 2010-03-18 22:10:02.000 077 33294.57 249.01 2380.54 34.52 2010-03-18 22:10:03.000 077 33294.55 249.02 2380.65 34.52 2010-03-18 22:10:04.000 077 33294.54 249.00 2380.63 34.52 2010-03-18 22:10:05.000 077 33294.48 249.01 2380.53 34.52 2010-03-18 22:10:06.000 077 33294.53 249.05 2380.64 34.52 2010-03-18 22:10:07.000 077 33294.52 249.07 2380.57 34.52 2010-03-18 22:10:08.000 077 33294.56 249.06 2380.60 34.52 2010-03-18 22:10:09.000 077 33294.53 249.04 2380.59 34.52 2010-03-18 22:10:10.000 077 33294.49 249.08 2380.55 34.52 2010-03-18 22:10:11.000 077 33294.57 249.05 2380.58 34.52 2010-03-18 22:10:12.000 077 33294.45 249.14 2380.63 34.52 2010-03-18 22:10:13.000 077 33294.44 249.11 2380.61 34.52 2010-03-18 22:10:14.000 077 33294.49 249.09 2380.63 34.52 2010-03-18 22:10:15.000 077 33294.49 249.11 2380.57 34.52 2010-03-18 22:10:16.000 077 33294.43 249.11 2380.61 34.52 2010-03-18 22:10:17.000 077 33294.50 249.08 2380.65 34.52 2010-03-18 22:10:18.000 077 33294.49 249.07 2380.61 34.52 2010-03-18 22:10:19.000 077 33294.31 249.08 2380.62 34.52 2010-03-18 22:10:20.000 077 33294.52 249.05 2380.69 34.52 2010-03-18 22:10:21.000 077 33294.58 249.01 2380.61 34.52 2010-03-18 22:10:22.000 077 33294.50 249.01 2380.64 34.52 2010-03-18 22:10:23.000 077 33294.40 248.98 2380.70 34.52 2010-03-18 22:10:24.000 077 33294.51 248.99 2380.64 34.52 2010-03-18 22:10:25.000 077 33294.47 248.94 2380.64 34.52 2010-03-18 22:10:26.000 077 33294.46 248.88 2380.63 34.52 2010-03-18 22:10:27.000 077 33294.40 248.86 2380.59 34.52 2010-03-18 22:10:28.000 077 33294.48 248.84 2380.63 34.52 2010-03-18 22:10:29.000 077 33294.47 248.87 2380.71 34.52 2010-03-18 22:10:30.000 077 33294.43 248.79 2380.65 34.52 2010-03-18 22:10:31.000 077 33294.49 248.76 2380.61 34.52 2010-03-18 22:10:32.000 077 33294.46 248.75 2380.60 34.52 2010-03-18 22:10:33.000 077 33294.56 248.84 2380.75 34.52 2010-03-18 22:10:34.000 077 33294.54 248.82 2380.76 34.52 2010-03-18 22:10:35.000 077 33294.54 248.88 2380.73 34.52 2010-03-18 22:10:36.000 077 33294.58 248.95 2380.64 34.52 2010-03-18 22:10:37.000 077 33294.64 248.98 2380.68 34.52 2010-03-18 22:10:38.000 077 33294.54 248.99 2380.69 34.52 2010-03-18 22:10:39.000 077 33294.47 248.96 2380.64 34.52 2010-03-18 22:10:40.000 077 33294.60 248.93 2380.65 34.52 2010-03-18 22:10:41.000 077 33294.61 248.91 2380.58 34.52 2010-03-18 22:10:42.000 077 33294.55 248.86 2380.59 34.52 2010-03-18 22:10:43.000 077 33294.54 248.87 2380.57 34.52 2010-03-18 22:10:44.000 077 33294.66 248.89 2380.69 34.52 2010-03-18 22:10:45.000 077 33294.59 248.86 2380.69 34.52 2010-03-18 22:10:46.000 077 33294.63 248.82 2380.67 34.52 2010-03-18 22:10:47.000 077 33294.79 248.84 2380.67 34.52 2010-03-18 22:10:48.000 077 33294.70 248.77 2380.67 34.52 2010-03-18 22:10:49.000 077 33294.75 248.75 2380.57 34.52 2010-03-18 22:10:50.000 077 33294.76 248.76 2380.61 34.52 2010-03-18 22:10:51.000 077 33294.67 248.80 2380.67 34.52 2010-03-18 22:10:52.000 077 33294.70 248.78 2380.63 34.52 2010-03-18 22:10:53.000 077 33294.73 248.78 2380.60 34.52 2010-03-18 22:10:54.000 077 33294.85 248.76 2380.65 34.52 2010-03-18 22:10:55.000 077 33294.75 248.75 2380.61 34.52 2010-03-18 22:10:56.000 077 33294.81 248.75 2380.61 34.52 2010-03-18 22:10:57.000 077 33294.80 248.76 2380.60 34.52 2010-03-18 22:10:58.000 077 33294.74 248.73 2380.59 34.52 2010-03-18 22:10:59.000 077 33294.91 248.71 2380.58 34.52 2010-03-18 22:11:00.000 077 33294.84 248.79 2380.55 34.52 2010-03-18 22:11:01.000 077 33294.79 248.75 2380.63 34.52 2010-03-18 22:11:02.000 077 33294.98 248.76 2380.53 34.52 2010-03-18 22:11:03.000 077 33294.79 248.78 2380.54 34.52 2010-03-18 22:11:04.000 077 33294.90 248.74 2380.61 34.52 2010-03-18 22:11:05.000 077 33294.97 248.81 2380.61 34.52 2010-03-18 22:11:06.000 077 33294.97 248.83 2380.59 34.52 2010-03-18 22:11:07.000 077 33294.98 248.83 2380.55 34.52 2010-03-18 22:11:08.000 077 33294.96 248.85 2380.48 34.52 2010-03-18 22:11:09.000 077 33294.92 248.87 2380.49 34.52 2010-03-18 22:11:10.000 077 33294.99 248.91 2380.53 34.52 2010-03-18 22:11:11.000 077 33294.99 248.87 2380.56 34.52 2010-03-18 22:11:12.000 077 33295.04 248.86 2380.56 34.52 2010-03-18 22:11:13.000 077 33294.96 248.87 2380.59 34.52 2010-03-18 22:11:14.000 077 33295.02 248.87 2380.56 34.52 2010-03-18 22:11:15.000 077 33294.97 248.87 2380.48 34.52 2010-03-18 22:11:16.000 077 33295.01 248.86 2380.45 34.52 2010-03-18 22:11:17.000 077 33294.99 248.90 2380.52 34.52 2010-03-18 22:11:18.000 077 33295.01 248.89 2380.55 34.52 2010-03-18 22:11:19.000 077 33295.00 248.86 2380.54 34.52 2010-03-18 22:11:20.000 077 33295.06 248.86 2380.49 34.52 2010-03-18 22:11:21.000 077 33294.94 248.92 2380.58 34.52 2010-03-18 22:11:22.000 077 33294.93 248.91 2380.54 34.52 2010-03-18 22:11:23.000 077 33294.93 248.94 2380.60 34.52 2010-03-18 22:11:24.000 077 33294.93 248.97 2380.57 34.52 2010-03-18 22:11:25.000 077 33294.93 248.98 2380.53 34.52 2010-03-18 22:11:26.000 077 33294.81 249.04 2380.54 34.52 2010-03-18 22:11:27.000 077 33294.88 248.99 2380.50 34.52 2010-03-18 22:11:28.000 077 33294.79 248.97 2380.51 34.52 2010-03-18 22:11:29.000 077 33294.78 248.96 2380.53 34.52 2010-03-18 22:11:30.000 077 33294.75 249.02 2380.59 34.52 2010-03-18 22:11:31.000 077 33294.74 248.99 2380.53 34.52 2010-03-18 22:11:32.000 077 33294.68 249.00 2380.53 34.52 2010-03-18 22:11:33.000 077 33294.64 248.95 2380.59 34.52 2010-03-18 22:11:34.000 077 33294.58 248.97 2380.56 34.52 2010-03-18 22:11:35.000 077 33294.54 249.02 2380.61 34.52 2010-03-18 22:11:36.000 077 33294.50 249.01 2380.53 34.52 2010-03-18 22:11:37.000 077 33294.60 249.01 2380.62 34.52 2010-03-18 22:11:38.000 077 33294.40 248.98 2380.57 34.52 2010-03-18 22:11:39.000 077 33294.41 249.04 2380.57 34.52 2010-03-18 22:11:40.000 077 33294.37 249.04 2380.59 34.52 2010-03-18 22:11:41.000 077 33294.40 249.04 2380.60 34.52 2010-03-18 22:11:42.000 077 33294.46 249.04 2380.64 34.52 2010-03-18 22:11:43.000 077 33294.37 249.03 2380.61 34.52 2010-03-18 22:11:44.000 077 33294.35 249.09 2380.76 34.52 2010-03-18 22:11:45.000 077 33294.31 249.13 2380.70 34.52 2010-03-18 22:11:46.000 077 33294.30 249.14 2380.69 34.52 2010-03-18 22:11:47.000 077 33294.24 249.17 2380.70 34.52 2010-03-18 22:11:48.000 077 33294.26 249.13 2380.66 34.52 2010-03-18 22:11:49.000 077 33294.23 249.16 2380.73 34.52 2010-03-18 22:11:50.000 077 33294.15 249.11 2380.63 34.52 2010-03-18 22:11:51.000 077 33294.21 249.17 2380.68 34.52 2010-03-18 22:11:52.000 077 33294.17 249.14 2380.69 34.52 2010-03-18 22:11:53.000 077 33294.16 249.19 2380.66 34.52 2010-03-18 22:11:54.000 077 33294.11 249.18 2380.83 34.52 2010-03-18 22:11:55.000 077 33294.16 249.20 2380.78 34.52 2010-03-18 22:11:56.000 077 33294.04 249.17 2380.68 34.52 2010-03-18 22:11:57.000 077 33294.01 249.19 2380.78 34.52 2010-03-18 22:11:58.000 077 33293.96 249.18 2380.76 34.52 2010-03-18 22:11:59.000 077 33294.03 249.14 2380.80 34.52 2010-03-18 22:12:00.000 077 33294.06 249.13 2380.79 34.52 2010-03-18 22:12:01.000 077 33293.98 249.11 2380.85 34.52 2010-03-18 22:12:02.000 077 33293.98 249.12 2380.74 34.52 2010-03-18 22:12:03.000 077 33294.00 249.16 2380.74 34.52 2010-03-18 22:12:04.000 077 33294.00 249.17 2380.71 34.52 2010-03-18 22:12:05.000 077 33294.00 249.20 2380.85 34.52 2010-03-18 22:12:06.000 077 33294.00 249.15 2380.87 34.52 2010-03-18 22:12:07.000 077 33293.96 249.10 2380.84 34.52 2010-03-18 22:12:08.000 077 33294.06 249.09 2380.86 34.52 2010-03-18 22:12:09.000 077 33294.07 249.14 2380.87 34.52 2010-03-18 22:12:10.000 077 33294.03 249.16 2380.86 34.52 2010-03-18 22:12:11.000 077 33294.10 249.15 2380.85 34.52 2010-03-18 22:12:12.000 077 33294.08 249.12 2380.86 34.52 2010-03-18 22:12:13.000 077 33294.10 249.18 2380.88 34.52 2010-03-18 22:12:14.000 077 33294.13 249.16 2380.85 34.52 2010-03-18 22:12:15.000 077 33294.22 249.15 2380.88 34.52 2010-03-18 22:12:16.000 077 33294.16 249.16 2380.82 34.52 2010-03-18 22:12:17.000 077 33294.26 249.15 2380.91 34.52 2010-03-18 22:12:18.000 077 33294.34 249.20 2380.86 34.52 2010-03-18 22:12:19.000 077 33294.25 249.19 2380.79 34.53 2010-03-18 22:12:20.000 077 33294.31 249.28 2380.85 34.53 2010-03-18 22:12:21.000 077 33294.46 249.28 2380.75 34.53 2010-03-18 22:12:22.000 077 33294.32 249.26 2380.75 34.52 2010-03-18 22:12:23.000 077 33294.40 249.35 2380.79 34.52 2010-03-18 22:12:24.000 077 33294.37 249.32 2380.76 34.52 2010-03-18 22:12:25.000 077 33294.37 249.22 2380.78 34.52 2010-03-18 22:12:26.000 077 33294.41 249.25 2380.79 34.52 2010-03-18 22:12:27.000 077 33294.44 249.26 2380.79 34.52 2010-03-18 22:12:28.000 077 33294.49 249.27 2380.72 34.52 2010-03-18 22:12:29.000 077 33294.56 249.26 2380.85 34.52 2010-03-18 22:12:30.000 077 33294.50 249.31 2380.75 34.52 2010-03-18 22:12:31.000 077 33294.54 249.33 2380.77 34.52 2010-03-18 22:12:32.000 077 33294.50 249.36 2380.73 34.53 2010-03-18 22:12:33.000 077 33294.56 249.39 2380.73 34.53 2010-03-18 22:12:34.000 077 33294.53 249.34 2380.69 34.53 2010-03-18 22:12:35.000 077 33294.51 249.30 2380.66 34.52 2010-03-18 22:12:36.000 077 33294.57 249.30 2380.78 34.52 2010-03-18 22:12:37.000 077 33294.67 249.34 2380.73 34.52 2010-03-18 22:12:38.000 077 33294.49 249.30 2380.67 34.52 2010-03-18 22:12:39.000 077 33294.54 249.32 2380.70 34.52 2010-03-18 22:12:40.000 077 33294.43 249.32 2380.72 34.52 2010-03-18 22:12:41.000 077 33294.42 249.26 2380.63 34.52 2010-03-18 22:12:42.000 077 33294.44 249.26 2380.67 34.53 2010-03-18 22:12:43.000 077 33294.29 249.31 2380.72 34.52 2010-03-18 22:12:44.000 077 33294.44 249.30 2380.68 34.52 2010-03-18 22:12:45.000 077 33294.38 249.32 2380.77 34.53 2010-03-18 22:12:46.000 077 33294.34 249.32 2380.78 34.52 2010-03-18 22:12:47.000 077 33294.32 249.33 2380.64 34.52 2010-03-18 22:12:48.000 077 33294.21 249.35 2380.70 34.53 2010-03-18 22:12:49.000 077 33294.29 249.31 2380.77 34.53 2010-03-18 22:12:50.000 077 33294.26 249.32 2380.75 34.53 2010-03-18 22:12:51.000 077 33294.13 249.31 2380.71 34.53 2010-03-18 22:12:52.000 077 33294.13 249.34 2380.65 34.53 2010-03-18 22:12:53.000 077 33294.12 249.41 2380.79 34.53 2010-03-18 22:12:54.000 077 33294.06 249.44 2380.82 34.53 2010-03-18 22:12:55.000 077 33294.08 249.51 2380.73 34.53 2010-03-18 22:12:56.000 077 33294.04 249.59 2380.81 34.52 2010-03-18 22:12:57.000 077 33294.14 249.57 2380.69 34.52 2010-03-18 22:12:58.000 077 33293.94 249.62 2380.74 34.52 2010-03-18 22:12:59.000 077 33293.93 249.65 2380.74 34.53 2010-03-18 22:13:00.000 077 33293.87 249.75 2380.70 34.53 2010-03-18 22:13:01.000 077 33293.75 249.79 2380.82 34.53 2010-03-18 22:13:02.000 077 33293.81 249.85 2380.76 34.53 2010-03-18 22:13:03.000 077 33293.72 249.82 2380.79 34.53 2010-03-18 22:13:04.000 077 33293.63 249.84 2380.84 34.53 2010-03-18 22:13:05.000 077 33293.53 249.84 2380.80 34.53 2010-03-18 22:13:06.000 077 33293.63 249.92 2380.84 34.53 2010-03-18 22:13:07.000 077 33293.63 249.94 2380.90 34.53 2010-03-18 22:13:08.000 077 33293.46 249.88 2380.84 34.53 2010-03-18 22:13:09.000 077 33293.57 249.83 2380.86 34.52 2010-03-18 22:13:10.000 077 33293.55 249.88 2380.91 34.53 2010-03-18 22:13:11.000 077 33293.50 249.88 2380.96 34.53 2010-03-18 22:13:12.000 077 33293.49 249.83 2380.87 34.52 2010-03-18 22:13:13.000 077 33293.56 249.86 2381.04 34.53 2010-03-18 22:13:14.000 077 33293.46 249.85 2380.95 34.53 2010-03-18 22:13:15.000 077 33293.48 249.89 2381.00 34.53 2010-03-18 22:13:16.000 077 33293.57 249.79 2380.93 34.53 2010-03-18 22:13:17.000 077 33293.48 249.77 2380.95 34.53 2010-03-18 22:13:18.000 077 33293.53 249.78 2380.94 34.53 2010-03-18 22:13:19.000 077 33293.49 249.72 2380.98 34.53 2010-03-18 22:13:20.000 077 33293.45 249.75 2381.04 34.53 2010-03-18 22:13:21.000 077 33293.54 249.75 2380.93 34.53 2010-03-18 22:13:22.000 077 33293.47 249.74 2381.03 34.53 2010-03-18 22:13:23.000 077 33293.50 249.71 2381.03 34.53 2010-03-18 22:13:24.000 077 33293.49 249.67 2381.02 34.53 2010-03-18 22:13:25.000 077 33293.56 249.72 2381.04 34.53 2010-03-18 22:13:26.000 077 33293.62 249.73 2381.01 34.53 2010-03-18 22:13:27.000 077 33293.52 249.71 2380.86 34.53 2010-03-18 22:13:28.000 077 33293.60 249.65 2381.01 34.53 2010-03-18 22:13:29.000 077 33293.52 249.60 2380.95 34.53 2010-03-18 22:13:30.000 077 33293.62 249.66 2381.04 34.53 2010-03-18 22:13:31.000 077 33293.72 249.60 2380.95 34.53 2010-03-18 22:13:32.000 077 33293.72 249.63 2381.01 34.53 2010-03-18 22:13:33.000 077 33293.68 249.61 2380.96 34.53 2010-03-18 22:13:34.000 077 33293.78 249.69 2380.91 34.53 2010-03-18 22:13:35.000 077 33293.78 249.63 2380.86 34.53 2010-03-18 22:13:36.000 077 33293.81 249.69 2380.93 34.53 2010-03-18 22:13:37.000 077 33293.85 249.74 2380.88 34.53 2010-03-18 22:13:38.000 077 33293.85 249.74 2380.87 34.53 2010-03-18 22:13:39.000 077 33293.86 249.70 2380.92 34.53 2010-03-18 22:13:40.000 077 33293.92 249.73 2380.87 34.53 2010-03-18 22:13:41.000 077 33293.87 249.72 2380.90 34.53 2010-03-18 22:13:42.000 077 33293.85 249.75 2380.87 34.53 2010-03-18 22:13:43.000 077 33293.94 249.69 2380.97 34.53 2010-03-18 22:13:44.000 077 33293.87 249.70 2380.94 34.53 2010-03-18 22:13:45.000 077 33294.00 249.63 2380.88 34.53 2010-03-18 22:13:46.000 077 33294.08 249.67 2380.82 34.53 2010-03-18 22:13:47.000 077 33293.99 249.67 2380.82 34.53 2010-03-18 22:13:48.000 077 33294.05 249.69 2380.83 34.53 2010-03-18 22:13:49.000 077 33294.03 249.68 2380.91 34.53 2010-03-18 22:13:50.000 077 33294.01 249.66 2380.89 34.53 2010-03-18 22:13:51.000 077 33294.01 249.63 2380.79 34.53 2010-03-18 22:13:52.000 077 33294.09 249.68 2380.78 34.53 2010-03-18 22:13:53.000 077 33294.03 249.64 2380.72 34.53 2010-03-18 22:13:54.000 077 33294.03 249.61 2380.78 34.53 2010-03-18 22:13:55.000 077 33294.03 249.61 2380.86 34.53 2010-03-18 22:13:56.000 077 33294.01 249.52 2380.86 34.53 2010-03-18 22:13:57.000 077 33294.14 249.49 2380.80 34.53 2010-03-18 22:13:58.000 077 33294.01 249.50 2380.78 34.53 2010-03-18 22:13:59.000 077 33294.07 249.52 2380.79 34.53 2010-03-18 22:14:00.000 077 33294.13 249.51 2380.80 34.53 2010-03-18 22:14:01.000 077 33294.21 249.51 2380.80 34.53 2010-03-18 22:14:02.000 077 33294.17 249.50 2380.72 34.53 2010-03-18 22:14:03.000 077 33294.15 249.51 2380.75 34.53 2010-03-18 22:14:04.000 077 33294.19 249.53 2380.81 34.53 2010-03-18 22:14:05.000 077 33294.25 249.49 2380.81 34.53 2010-03-18 22:14:06.000 077 33294.27 249.50 2380.75 34.53 2010-03-18 22:14:07.000 077 33294.33 249.45 2380.71 34.53 2010-03-18 22:14:08.000 077 33294.31 249.47 2380.82 34.53 2010-03-18 22:14:09.000 077 33294.25 249.47 2380.76 34.53 2010-03-18 22:14:10.000 077 33294.21 249.56 2380.70 34.53 2010-03-18 22:14:11.000 077 33294.37 249.53 2380.77 34.53 2010-03-18 22:14:12.000 077 33294.28 249.61 2380.76 34.53 2010-03-18 22:14:13.000 077 33294.25 249.63 2380.60 34.53 2010-03-18 22:14:14.000 077 33294.29 249.60 2380.68 34.53 2010-03-18 22:14:15.000 077 33294.38 249.62 2380.61 34.53 2010-03-18 22:14:16.000 077 33294.29 249.61 2380.66 34.53 2010-03-18 22:14:17.000 077 33294.28 249.56 2380.66 34.53 2010-03-18 22:14:18.000 077 33294.35 249.56 2380.69 34.53 2010-03-18 22:14:19.000 077 33294.23 249.58 2380.65 34.53 2010-03-18 22:14:20.000 077 33294.26 249.58 2380.73 34.53 2010-03-18 22:14:21.000 077 33294.37 249.58 2380.72 34.53 2010-03-18 22:14:22.000 077 33294.27 249.56 2380.67 34.53 2010-03-18 22:14:23.000 077 33294.17 249.57 2380.73 34.53 2010-03-18 22:14:24.000 077 33294.19 249.69 2380.76 34.53 2010-03-18 22:14:25.000 077 33294.29 249.69 2380.69 34.53 2010-03-18 22:14:26.000 077 33294.22 249.69 2380.64 34.53 2010-03-18 22:14:27.000 077 33294.18 249.72 2380.69 34.53 2010-03-18 22:14:28.000 077 33294.19 249.75 2380.67 34.53 2010-03-18 22:14:29.000 077 33294.16 249.74 2380.71 34.53 2010-03-18 22:14:30.000 077 33294.20 249.75 2380.66 34.53 2010-03-18 22:14:31.000 077 33294.19 249.73 2380.69 34.53 2010-03-18 22:14:32.000 077 33294.23 249.73 2380.69 34.53 2010-03-18 22:14:33.000 077 33294.22 249.71 2380.64 34.53 2010-03-18 22:14:34.000 077 33294.14 249.66 2380.72 34.53 2010-03-18 22:14:35.000 077 33294.09 249.66 2380.72 34.53 2010-03-18 22:14:36.000 077 33294.18 249.58 2380.67 34.53 2010-03-18 22:14:37.000 077 33294.10 249.62 2380.76 34.53 2010-03-18 22:14:38.000 077 33294.13 249.66 2380.75 34.53 2010-03-18 22:14:39.000 077 33294.18 249.69 2380.78 34.53 2010-03-18 22:14:40.000 077 33294.07 249.68 2380.75 34.53 2010-03-18 22:14:41.000 077 33294.06 249.63 2380.76 34.53 2010-03-18 22:14:42.000 077 33294.13 249.69 2380.75 34.53 2010-03-18 22:14:43.000 077 33294.00 249.70 2380.67 34.53 2010-03-18 22:14:44.000 077 33294.04 249.68 2380.72 34.53 2010-03-18 22:14:45.000 077 33294.06 249.69 2380.72 34.53 2010-03-18 22:14:46.000 077 33294.05 249.71 2380.71 34.53 2010-03-18 22:14:47.000 077 33293.98 249.74 2380.72 34.53 2010-03-18 22:14:48.000 077 33294.09 249.75 2380.69 34.53 2010-03-18 22:14:49.000 077 33293.97 249.77 2380.68 34.53 2010-03-18 22:14:50.000 077 33294.01 249.78 2380.75 34.53 2010-03-18 22:14:51.000 077 33294.01 249.84 2380.68 34.53 2010-03-18 22:14:52.000 077 33294.11 249.87 2380.68 34.53 2010-03-18 22:14:53.000 077 33294.01 249.87 2380.69 34.53 2010-03-18 22:14:54.000 077 33294.11 249.90 2380.64 34.53 2010-03-18 22:14:55.000 077 33294.06 249.91 2380.72 34.53 2010-03-18 22:14:56.000 077 33294.01 249.87 2380.79 34.53 2010-03-18 22:14:57.000 077 33294.00 249.89 2380.76 34.53 2010-03-18 22:14:58.000 077 33293.96 249.94 2380.85 34.53 2010-03-18 22:14:59.000 077 33294.02 249.91 2380.89 34.53 2010-03-18 22:15:00.000 077 33294.01 249.94 2380.83 34.53 2010-03-18 22:15:01.000 077 33293.98 249.99 2380.78 34.53 2010-03-18 22:15:02.000 077 33294.07 249.98 2380.70 34.53 2010-03-18 22:15:03.000 077 33294.04 250.03 2380.73 34.53 2010-03-18 22:15:04.000 077 33294.08 250.02 2380.72 34.53 2010-03-18 22:15:05.000 077 33294.03 250.01 2380.71 34.53 2010-03-18 22:15:06.000 077 33294.06 250.06 2380.82 34.53 2010-03-18 22:15:07.000 077 33294.13 250.01 2380.67 34.53 2010-03-18 22:15:08.000 077 33294.06 250.07 2380.72 34.53 2010-03-18 22:15:09.000 077 33293.97 250.12 2380.80 34.53 2010-03-18 22:15:10.000 077 33293.98 250.14 2380.67 34.53 2010-03-18 22:15:11.000 077 33294.03 250.11 2380.75 34.53 2010-03-18 22:15:12.000 077 33294.09 250.15 2380.70 34.53 2010-03-18 22:15:13.000 077 33294.06 250.15 2380.73 34.53 2010-03-18 22:15:14.000 077 33294.06 250.17 2380.70 34.53 2010-03-18 22:15:15.000 077 33294.12 250.21 2380.75 34.53 2010-03-18 22:15:16.000 077 33294.07 250.16 2380.66 34.53 2010-03-18 22:15:17.000 077 33294.13 250.17 2380.67 34.53 2010-03-18 22:15:18.000 077 33294.12 250.26 2380.75 34.53 2010-03-18 22:15:19.000 077 33294.07 250.27 2380.76 34.53 2010-03-18 22:15:20.000 077 33294.05 250.24 2380.69 34.53 2010-03-18 22:15:21.000 077 33294.12 250.27 2380.68 34.53 2010-03-18 22:15:22.000 077 33293.98 250.30 2380.70 34.53 2010-03-18 22:15:23.000 077 33294.05 250.29 2380.73 34.53 2010-03-18 22:15:24.000 077 33294.03 250.32 2380.65 34.53 2010-03-18 22:15:25.000 077 33294.04 250.35 2380.74 34.53 2010-03-18 22:15:26.000 077 33293.98 250.39 2380.72 34.53 2010-03-18 22:15:27.000 077 33293.97 250.46 2380.72 34.53 2010-03-18 22:15:28.000 077 33293.98 250.57 2380.76 34.53 2010-03-18 22:15:29.000 077 33294.00 250.57 2380.72 34.53 2010-03-18 22:15:30.000 077 33293.98 250.68 2380.70 34.53 2010-03-18 22:15:31.000 077 33294.07 250.71 2380.71 34.53 2010-03-18 22:15:32.000 077 33294.00 250.71 2380.69 34.53 2010-03-18 22:15:33.000 077 33293.94 250.71 2380.73 34.53 2010-03-18 22:15:34.000 077 33293.94 250.75 2380.73 34.53 2010-03-18 22:15:35.000 077 33293.92 250.77 2380.70 34.53 2010-03-18 22:15:36.000 077 33293.91 250.77 2380.66 34.53 2010-03-18 22:15:37.000 077 33293.86 250.87 2380.75 34.53 2010-03-18 22:15:38.000 077 33293.88 250.85 2380.76 34.53 2010-03-18 22:15:39.000 077 33293.80 250.87 2380.80 34.53 2010-03-18 22:15:40.000 077 33293.91 250.97 2380.77 34.53 2010-03-18 22:15:41.000 077 33293.88 251.00 2380.75 34.53 2010-03-18 22:15:42.000 077 33293.87 251.03 2380.74 34.53 2010-03-18 22:15:43.000 077 33293.81 251.00 2380.80 34.53 2010-03-18 22:15:44.000 077 33293.86 251.03 2380.72 34.53 2010-03-18 22:15:45.000 077 33293.75 251.06 2380.78 34.53 2010-03-18 22:15:46.000 077 33293.97 251.05 2380.78 34.53 2010-03-18 22:15:47.000 077 33293.92 251.06 2380.74 34.53 2010-03-18 22:15:48.000 077 33293.86 251.12 2380.81 34.53 2010-03-18 22:15:49.000 077 33293.93 251.10 2380.72 34.53 2010-03-18 22:15:50.000 077 33294.00 251.10 2380.78 34.53 2010-03-18 22:15:51.000 077 33293.88 251.08 2380.81 34.53 2010-03-18 22:15:52.000 077 33293.94 251.09 2380.67 34.53 2010-03-18 22:15:53.000 077 33293.93 251.12 2380.73 34.53 2010-03-18 22:15:54.000 077 33293.88 251.12 2380.78 34.53 2010-03-18 22:15:55.000 077 33294.01 251.11 2380.76 34.53 2010-03-18 22:15:56.000 077 33294.06 251.12 2380.74 34.53 2010-03-18 22:15:57.000 077 33294.01 251.06 2380.73 34.53 2010-03-18 22:15:58.000 077 33293.98 251.06 2380.79 34.53 2010-03-18 22:15:59.000 077 33294.09 251.06 2380.76 34.53 2010-03-18 22:16:00.000 077 33294.19 251.14 2380.81 34.53 2010-03-18 22:16:01.000 077 33294.14 251.09 2380.82 34.53 2010-03-18 22:16:02.000 077 33294.12 251.06 2380.79 34.53 2010-03-18 22:16:03.000 077 33294.18 251.01 2380.80 34.53 2010-03-18 22:16:04.000 077 33294.18 250.97 2380.73 34.53 2010-03-18 22:16:05.000 077 33294.22 250.95 2380.77 34.53 2010-03-18 22:16:06.000 077 33294.32 250.90 2380.77 34.53 2010-03-18 22:16:07.000 077 33294.28 250.87 2380.79 34.53 2010-03-18 22:16:08.000 077 33294.35 250.91 2380.70 34.53 2010-03-18 22:16:09.000 077 33294.40 250.91 2380.81 34.53 2010-03-18 22:16:10.000 077 33294.37 250.91 2380.75 34.53 2010-03-18 22:16:11.000 077 33294.41 250.85 2380.72 34.53 2010-03-18 22:16:12.000 077 33294.38 250.83 2380.73 34.53 2010-03-18 22:16:13.000 077 33294.44 250.76 2380.77 34.53 2010-03-18 22:16:14.000 077 33294.47 250.73 2380.63 34.53 2010-03-18 22:16:15.000 077 33294.53 250.70 2380.73 34.53 2010-03-18 22:16:16.000 077 33294.49 250.66 2380.75 34.53 2010-03-18 22:16:17.000 077 33294.55 250.61 2380.73 34.53 2010-03-18 22:16:18.000 077 33294.59 250.63 2380.69 34.53 2010-03-18 22:16:19.000 077 33294.55 250.59 2380.68 34.53 2010-03-18 22:16:20.000 077 33294.59 250.60 2380.71 34.53 2010-03-18 22:16:21.000 077 33294.65 250.60 2380.67 34.53 2010-03-18 22:16:22.000 077 33294.68 250.58 2380.69 34.53 2010-03-18 22:16:23.000 077 33294.66 250.63 2380.67 34.53 2010-03-18 22:16:24.000 077 33294.60 250.57 2380.53 34.53 2010-03-18 22:16:25.000 077 33294.66 250.60 2380.57 34.53 2010-03-18 22:16:26.000 077 33294.65 250.56 2380.59 34.53 2010-03-18 22:16:27.000 077 33294.68 250.53 2380.66 34.53 2010-03-18 22:16:28.000 077 33294.74 250.51 2380.69 34.53 2010-03-18 22:16:29.000 077 33294.75 250.49 2380.66 34.53 2010-03-18 22:16:30.000 077 33294.71 250.48 2380.52 34.53 2010-03-18 22:16:31.000 077 33294.76 250.54 2380.64 34.53 2010-03-18 22:16:32.000 077 33294.65 250.48 2380.71 34.53 2010-03-18 22:16:33.000 077 33294.79 250.47 2380.61 34.53 2010-03-18 22:16:34.000 077 33294.70 250.45 2380.57 34.53 2010-03-18 22:16:35.000 077 33294.71 250.44 2380.63 34.53 2010-03-18 22:16:36.000 077 33294.80 250.43 2380.61 34.53 2010-03-18 22:16:37.000 077 33294.81 250.42 2380.60 34.53 2010-03-18 22:16:38.000 077 33294.69 250.39 2380.54 34.53 2010-03-18 22:16:39.000 077 33294.70 250.43 2380.49 34.53 2010-03-18 22:16:40.000 077 33294.72 250.48 2380.54 34.53 2010-03-18 22:16:41.000 077 33294.74 250.45 2380.55 34.53 2010-03-18 22:16:42.000 077 33294.65 250.51 2380.59 34.53 2010-03-18 22:16:43.000 077 33294.68 250.42 2380.54 34.53 2010-03-18 22:16:44.000 077 33294.71 250.42 2380.69 34.53 2010-03-18 22:16:45.000 077 33294.69 250.39 2380.62 34.53 2010-03-18 22:16:46.000 077 33294.76 250.44 2380.63 34.53 2010-03-18 22:16:47.000 077 33294.71 250.40 2380.60 34.53 2010-03-18 22:16:48.000 077 33294.62 250.37 2380.63 34.53 2010-03-18 22:16:49.000 077 33294.63 250.37 2380.64 34.53 2010-03-18 22:16:50.000 077 33294.59 250.33 2380.60 34.53 2010-03-18 22:16:51.000 077 33294.64 250.39 2380.59 34.53 2010-03-18 22:16:52.000 077 33294.56 250.43 2380.64 34.53 2010-03-18 22:16:53.000 077 33294.68 250.40 2380.64 34.53 2010-03-18 22:16:54.000 077 33294.55 250.45 2380.61 34.53 2010-03-18 22:16:55.000 077 33294.54 250.44 2380.64 34.53 2010-03-18 22:16:56.000 077 33294.58 250.41 2380.55 34.53 2010-03-18 22:16:57.000 077 33294.46 250.37 2380.64 34.53 2010-03-18 22:16:58.000 077 33294.44 250.35 2380.62 34.53 2010-03-18 22:16:59.000 077 33294.44 250.29 2380.64 34.53 2010-03-18 22:17:00.000 077 33294.49 250.25 2380.61 34.53 2010-03-18 22:17:01.000 077 33294.40 250.24 2380.60 34.53 2010-03-18 22:17:02.000 077 33294.41 250.26 2380.66 34.53 2010-03-18 22:17:03.000 077 33294.38 250.26 2380.56 34.53 2010-03-18 22:17:04.000 077 33294.43 250.25 2380.70 34.53 2010-03-18 22:17:05.000 077 33294.34 250.20 2380.63 34.53 2010-03-18 22:17:06.000 077 33294.32 250.21 2380.72 34.53 2010-03-18 22:17:07.000 077 33294.37 250.22 2380.75 34.53 2010-03-18 22:17:08.000 077 33294.35 250.19 2380.70 34.53 2010-03-18 22:17:09.000 077 33294.32 250.19 2380.72 34.53 2010-03-18 22:17:10.000 077 33294.33 250.22 2380.72 34.53 2010-03-18 22:17:11.000 077 33294.26 250.22 2380.73 34.53 2010-03-18 22:17:12.000 077 33294.29 250.17 2380.72 34.53 2010-03-18 22:17:13.000 077 33294.34 250.20 2380.72 34.53 2010-03-18 22:17:14.000 077 33294.24 250.19 2380.76 34.53 2010-03-18 22:17:15.000 077 33294.22 250.12 2380.73 34.53 2010-03-18 22:17:16.000 077 33294.33 250.13 2380.73 34.53 2010-03-18 22:17:17.000 077 33294.25 250.13 2380.78 34.53 2010-03-18 22:17:18.000 077 33294.24 250.05 2380.65 34.53 2010-03-18 22:17:19.000 077 33294.27 250.06 2380.77 34.53 2010-03-18 22:17:20.000 077 33294.27 250.01 2380.76 34.53 2010-03-18 22:17:21.000 077 33294.26 250.00 2380.82 34.53 2010-03-18 22:17:22.000 077 33294.22 249.93 2380.80 34.53 2010-03-18 22:17:23.000 077 33294.24 249.91 2380.81 34.53 2010-03-18 22:17:24.000 077 33294.42 249.89 2380.80 34.53 2010-03-18 22:17:25.000 077 33294.26 249.86 2380.80 34.53 2010-03-18 22:17:26.000 077 33294.27 249.81 2380.79 34.53 2010-03-18 22:17:27.000 077 33294.31 249.81 2380.88 34.53 2010-03-18 22:17:28.000 077 33294.29 249.84 2380.80 34.53 2010-03-18 22:17:29.000 077 33294.29 249.85 2380.77 34.53 2010-03-18 22:17:30.000 077 33294.34 249.90 2380.82 34.53 2010-03-18 22:17:31.000 077 33294.25 249.90 2380.81 34.53 2010-03-18 22:17:32.000 077 33294.30 249.90 2380.81 34.53 2010-03-18 22:17:33.000 077 33294.38 249.85 2380.84 34.53 2010-03-18 22:17:34.000 077 33294.35 249.89 2380.83 34.53 2010-03-18 22:17:35.000 077 33294.31 249.88 2380.82 34.53 2010-03-18 22:17:36.000 077 33294.36 249.91 2380.84 34.53 2010-03-18 22:17:37.000 077 33294.34 249.93 2380.78 34.53 2010-03-18 22:17:38.000 077 33294.38 249.92 2380.78 34.53 2010-03-18 22:17:39.000 077 33294.43 249.97 2380.84 34.53 2010-03-18 22:17:40.000 077 33294.41 249.92 2380.77 34.53 2010-03-18 22:17:41.000 077 33294.43 249.90 2380.76 34.53 2010-03-18 22:17:42.000 077 33294.43 249.96 2380.80 34.53 2010-03-18 22:17:43.000 077 33294.51 249.99 2380.84 34.53 2010-03-18 22:17:44.000 077 33294.58 250.04 2380.68 34.53 2010-03-18 22:17:45.000 077 33294.54 250.08 2380.80 34.53 2010-03-18 22:17:46.000 077 33294.63 250.09 2380.73 34.53 2010-03-18 22:17:47.000 077 33294.54 250.10 2380.78 34.53 2010-03-18 22:17:48.000 077 33294.65 250.19 2380.80 34.53 2010-03-18 22:17:49.000 077 33294.62 250.25 2380.72 34.53 2010-03-18 22:17:50.000 077 33294.64 250.16 2380.74 34.53 2010-03-18 22:17:51.000 077 33294.60 250.16 2380.76 34.53 2010-03-18 22:17:52.000 077 33294.71 250.21 2380.71 34.53 2010-03-18 22:17:53.000 077 33294.67 250.20 2380.70 34.53 2010-03-18 22:17:54.000 077 33294.63 250.18 2380.79 34.53 2010-03-18 22:17:55.000 077 33294.67 250.19 2380.75 34.53 2010-03-18 22:17:56.000 077 33294.70 250.18 2380.76 34.53 2010-03-18 22:17:57.000 077 33294.73 250.22 2380.75 34.53 2010-03-18 22:17:58.000 077 33294.78 250.26 2380.66 34.53 2010-03-18 22:17:59.000 077 33294.74 250.23 2380.65 34.53 2010-03-18 22:18:00.000 077 33294.77 250.26 2380.74 34.53 2010-03-18 22:18:01.000 077 33294.79 250.31 2380.75 34.53 2010-03-18 22:18:02.000 077 33294.82 250.36 2380.72 34.53 2010-03-18 22:18:03.000 077 33294.87 250.32 2380.76 34.53 2010-03-18 22:18:04.000 077 33294.86 250.36 2380.75 34.53 2010-03-18 22:18:05.000 077 33294.82 250.37 2380.72 34.53 2010-03-18 22:18:06.000 077 33294.85 250.36 2380.70 34.53 2010-03-18 22:18:07.000 077 33294.87 250.26 2380.65 34.53 2010-03-18 22:18:08.000 077 33294.75 250.29 2380.68 34.53 2010-03-18 22:18:09.000 077 33294.93 250.30 2380.77 34.53 2010-03-18 22:18:10.000 077 33294.95 250.25 2380.69 34.53 2010-03-18 22:18:11.000 077 33294.86 250.29 2380.74 34.53 2010-03-18 22:18:12.000 077 33294.86 250.29 2380.72 34.53 2010-03-18 22:18:13.000 077 33294.96 250.31 2380.67 34.53 2010-03-18 22:18:14.000 077 33294.85 250.30 2380.54 34.53 2010-03-18 22:18:15.000 077 33294.88 250.31 2380.67 34.53 2010-03-18 22:18:16.000 077 33294.90 250.25 2380.71 34.53 2010-03-18 22:18:17.000 077 33294.81 250.25 2380.69 34.53 2010-03-18 22:18:18.000 077 33294.91 250.31 2380.69 34.53 2010-03-18 22:18:19.000 077 33294.82 250.26 2380.63 34.53 2010-03-18 22:18:20.000 077 33294.79 250.24 2380.61 34.53 2010-03-18 22:18:21.000 077 33294.90 250.27 2380.73 34.53 2010-03-18 22:18:22.000 077 33294.83 250.21 2380.67 34.53 2010-03-18 22:18:23.000 077 33294.88 250.23 2380.63 34.53 2010-03-18 22:18:24.000 077 33294.84 250.26 2380.67 34.53 2010-03-18 22:18:25.000 077 33294.84 250.28 2380.70 34.53 2010-03-18 22:18:26.000 077 33294.75 250.32 2380.70 34.53 2010-03-18 22:18:27.000 077 33294.84 250.27 2380.75 34.53 2010-03-18 22:18:28.000 077 33294.76 250.28 2380.70 34.53 2010-03-18 22:18:29.000 077 33294.81 250.23 2380.76 34.53 2010-03-18 22:18:30.000 077 33294.85 250.23 2380.69 34.53 2010-03-18 22:18:31.000 077 33294.83 250.20 2380.72 34.53 2010-03-18 22:18:32.000 077 33294.90 250.22 2380.67 34.53 2010-03-18 22:18:33.000 077 33294.74 250.25 2380.73 34.53 2010-03-18 22:18:34.000 077 33294.78 250.31 2380.73 34.53 2010-03-18 22:18:35.000 077 33294.85 250.31 2380.74 34.53 2010-03-18 22:18:36.000 077 33294.83 250.31 2380.76 34.53 2010-03-18 22:18:37.000 077 33294.72 250.35 2380.69 34.53 2010-03-18 22:18:38.000 077 33294.77 250.35 2380.71 34.53 2010-03-18 22:18:39.000 077 33294.66 250.42 2380.66 34.53 2010-03-18 22:18:40.000 077 33294.84 250.46 2380.77 34.53 2010-03-18 22:18:41.000 077 33294.74 250.53 2380.70 34.53 2010-03-18 22:18:42.000 077 33294.77 250.51 2380.76 34.53 2010-03-18 22:18:43.000 077 33294.81 250.59 2380.72 34.53 2010-03-18 22:18:44.000 077 33294.74 250.63 2380.69 34.53 2010-03-18 22:18:45.000 077 33294.80 250.72 2380.73 34.53 2010-03-18 22:18:46.000 077 33294.69 250.67 2380.69 34.53 2010-03-18 22:18:47.000 077 33294.75 250.69 2380.70 34.53 2010-03-18 22:18:48.000 077 33294.77 250.80 2380.76 34.53 2010-03-18 22:18:49.000 077 33294.75 250.81 2380.71 34.53 2010-03-18 22:18:50.000 077 33294.70 250.81 2380.76 34.53 2010-03-18 22:18:51.000 077 33294.79 250.85 2380.80 34.53 2010-03-18 22:18:52.000 077 33294.72 250.83 2380.77 34.53 2010-03-18 22:18:53.000 077 33294.71 250.78 2380.73 34.53 2010-03-18 22:18:54.000 077 33294.84 250.82 2380.83 34.53 2010-03-18 22:18:55.000 077 33294.80 250.85 2380.83 34.53 2010-03-18 22:18:56.000 077 33294.81 250.80 2380.78 34.53 2010-03-18 22:18:57.000 077 33294.75 250.76 2380.75 34.53 2010-03-18 22:18:58.000 077 33294.75 250.67 2380.85 34.53 2010-03-18 22:18:59.000 077 33294.74 250.65 2380.79 34.53 2010-03-18 22:19:00.000 077 33294.79 250.69 2380.77 34.53 2010-03-18 22:19:01.000 077 33294.70 250.70 2380.79 34.53 2010-03-18 22:19:02.000 077 33294.68 250.68 2380.80 34.53 2010-03-18 22:19:03.000 077 33294.49 250.64 2380.83 34.53 2010-03-18 22:19:04.000 077 33294.66 250.52 2380.82 34.53 2010-03-18 22:19:05.000 077 33294.72 250.53 2380.80 34.53 2010-03-18 22:19:06.000 077 33294.71 250.55 2380.75 34.53 2010-03-18 22:19:07.000 077 33294.57 250.50 2380.78 34.53 2010-03-18 22:19:08.000 077 33294.73 250.53 2380.74 34.53 2010-03-18 22:19:09.000 077 33294.70 250.47 2380.76 34.53 2010-03-18 22:19:10.000 077 33294.76 250.40 2380.75 34.53 2010-03-18 22:19:11.000 077 33294.71 250.46 2380.75 34.53 2010-03-18 22:19:12.000 077 33294.65 250.47 2380.82 34.53 2010-03-18 22:19:13.000 077 33294.70 250.57 2380.80 34.53 2010-03-18 22:19:14.000 077 33294.87 250.62 2380.79 34.53 2010-03-18 22:19:15.000 077 33294.65 250.63 2380.75 34.53 2010-03-18 22:19:16.000 077 33294.80 250.66 2380.76 34.53 2010-03-18 22:19:17.000 077 33294.81 250.67 2380.79 34.53 2010-03-18 22:19:18.000 077 33294.84 250.72 2380.73 34.53 2010-03-18 22:19:19.000 077 33294.92 250.72 2380.84 34.53 2010-03-18 22:19:20.000 077 33295.00 250.69 2380.79 34.53 2010-03-18 22:19:21.000 077 33294.93 250.79 2380.81 34.53 2010-03-18 22:19:22.000 077 33294.95 250.82 2380.79 34.53 2010-03-18 22:19:23.000 077 33295.04 250.89 2380.77 34.53 2010-03-18 22:19:24.000 077 33295.07 250.92 2380.79 34.53 2010-03-18 22:19:25.000 077 33295.08 250.86 2380.75 34.53 2010-03-18 22:19:26.000 077 33295.07 250.85 2380.82 34.53 2010-03-18 22:19:27.000 077 33295.13 250.79 2380.79 34.53 2010-03-18 22:19:28.000 077 33295.18 250.78 2380.76 34.53 2010-03-18 22:19:29.000 077 33295.23 250.81 2380.84 34.53 2010-03-18 22:19:30.000 077 33295.28 250.83 2380.70 34.53 2010-03-18 22:19:31.000 077 33295.21 250.85 2380.76 34.53 2010-03-18 22:19:32.000 077 33295.18 250.84 2380.73 34.53 2010-03-18 22:19:33.000 077 33295.41 250.92 2380.73 34.53 2010-03-18 22:19:34.000 077 33295.44 250.91 2380.72 34.53 2010-03-18 22:19:35.000 077 33295.32 250.93 2380.75 34.53 2010-03-18 22:19:36.000 077 33295.40 250.93 2380.77 34.53 2010-03-18 22:19:37.000 077 33295.40 250.94 2380.70 34.53 2010-03-18 22:19:38.000 077 33295.51 250.92 2380.66 34.53 2010-03-18 22:19:39.000 077 33295.30 250.93 2380.67 34.53 2010-03-18 22:19:40.000 077 33295.40 250.94 2380.71 34.53 2010-03-18 22:19:41.000 077 33295.42 250.95 2380.67 34.53 2010-03-18 22:19:42.000 077 33295.43 250.95 2380.69 34.53 2010-03-18 22:19:43.000 077 33295.42 250.90 2380.63 34.53 2010-03-18 22:19:44.000 077 33295.46 250.89 2380.59 34.53 2010-03-18 22:19:45.000 077 33295.43 250.87 2380.63 34.53 2010-03-18 22:19:46.000 077 33295.40 250.84 2380.61 34.53 2010-03-18 22:19:47.000 077 33295.47 250.81 2380.56 34.53 2010-03-18 22:19:48.000 077 33295.41 250.79 2380.57 34.53 2010-03-18 22:19:49.000 077 33295.43 250.77 2380.61 34.53 2010-03-18 22:19:50.000 077 33295.40 250.78 2380.62 34.53 2010-03-18 22:19:51.000 077 33295.40 250.75 2380.64 34.53 2010-03-18 22:19:52.000 077 33295.43 250.74 2380.64 34.53 2010-03-18 22:19:53.000 077 33295.33 250.71 2380.64 34.53 2010-03-18 22:19:54.000 077 33295.42 250.69 2380.66 34.53 2010-03-18 22:19:55.000 077 33295.32 250.70 2380.59 34.53 2010-03-18 22:19:56.000 077 33295.42 250.64 2380.76 34.53 2010-03-18 22:19:57.000 077 33295.31 250.65 2380.61 34.53 2010-03-18 22:19:58.000 077 33295.36 250.57 2380.67 34.53 2010-03-18 22:19:59.000 077 33295.32 250.55 2380.64 34.53 2010-03-18 22:20:00.000 077 33295.38 250.63 2380.62 34.53 2010-03-18 22:20:01.000 077 33295.32 250.62 2380.67 34.53 2010-03-18 22:20:02.000 077 33295.24 250.63 2380.65 34.53 2010-03-18 22:20:03.000 077 33295.31 250.64 2380.73 34.53 2010-03-18 22:20:04.000 077 33295.27 250.67 2380.64 34.53 2010-03-18 22:20:05.000 077 33295.27 250.62 2380.67 34.53 2010-03-18 22:20:06.000 077 33295.27 250.64 2380.63 34.53 2010-03-18 22:20:07.000 077 33295.24 250.58 2380.73 34.53 2010-03-18 22:20:08.000 077 33295.29 250.61 2380.64 34.53 2010-03-18 22:20:09.000 077 33295.16 250.62 2380.72 34.53 2010-03-18 22:20:10.000 077 33295.19 250.66 2380.71 34.53 2010-03-18 22:20:11.000 077 33295.20 250.67 2380.72 34.53 2010-03-18 22:20:12.000 077 33295.16 250.65 2380.76 34.53 2010-03-18 22:20:13.000 077 33295.12 250.66 2380.72 34.53 2010-03-18 22:20:14.000 077 33295.12 250.60 2380.67 34.53 2010-03-18 22:20:15.000 077 33295.09 250.62 2380.83 34.53 2010-03-18 22:20:16.000 077 33295.09 250.65 2380.73 34.53 2010-03-18 22:20:17.000 077 33295.04 250.68 2380.73 34.53 2010-03-18 22:20:18.000 077 33295.11 250.67 2380.78 34.53 2010-03-18 22:20:19.000 077 33295.14 250.72 2380.76 34.53 2010-03-18 22:20:20.000 077 33294.97 250.72 2380.69 34.53 2010-03-18 22:20:21.000 077 33295.16 250.69 2380.76 34.53 2010-03-18 22:20:22.000 077 33295.06 250.68 2380.80 34.53 2010-03-18 22:20:23.000 077 33294.97 250.64 2380.78 34.53 2010-03-18 22:20:24.000 077 33295.04 250.68 2380.80 34.53 2010-03-18 22:20:25.000 077 33295.10 250.67 2380.88 34.53 2010-03-18 22:20:26.000 077 33295.05 250.68 2380.79 34.53 2010-03-18 22:20:27.000 077 33295.09 250.64 2380.73 34.53 2010-03-18 22:20:28.000 077 33295.13 250.59 2380.84 34.53 2010-03-18 22:20:29.000 077 33295.13 250.60 2380.86 34.53 2010-03-18 22:20:30.000 077 33295.12 250.53 2380.77 34.53 2010-03-18 22:20:31.000 077 33295.07 250.44 2380.84 34.53 2010-03-18 22:20:32.000 077 33295.06 250.44 2380.73 34.53 2010-03-18 22:20:33.000 077 33294.99 250.34 2380.91 34.53 2010-03-18 22:20:34.000 077 33295.15 250.27 2380.76 34.53 2010-03-18 22:20:35.000 077 33295.11 250.23 2380.78 34.53 2010-03-18 22:20:36.000 077 33295.07 250.17 2380.81 34.53 2010-03-18 22:20:37.000 077 33295.06 250.19 2380.81 34.53 2010-03-18 22:20:38.000 077 33294.95 250.13 2380.74 34.53 2010-03-18 22:20:39.000 077 33295.17 250.10 2380.83 34.53 2010-03-18 22:20:40.000 077 33294.99 250.06 2380.73 34.53 2010-03-18 22:20:41.000 077 33295.07 250.01 2380.67 34.53 2010-03-18 22:20:42.000 077 33295.04 250.02 2380.84 34.53 2010-03-18 22:20:43.000 077 33295.09 250.00 2380.82 34.53 2010-03-18 22:20:44.000 077 33295.01 249.97 2380.85 34.53 2010-03-18 22:20:45.000 077 33295.11 249.90 2380.77 34.53 2010-03-18 22:20:46.000 077 33294.99 249.86 2380.78 34.53 2010-03-18 22:20:47.000 077 33294.99 249.82 2380.86 34.53 2010-03-18 22:20:48.000 077 33295.04 249.82 2380.86 34.53 2010-03-18 22:20:49.000 077 33295.03 249.75 2380.83 34.53 2010-03-18 22:20:50.000 077 33295.12 249.74 2380.81 34.53 2010-03-18 22:20:51.000 077 33295.02 249.75 2380.86 34.53 2010-03-18 22:20:52.000 077 33294.95 249.78 2380.80 34.53 2010-03-18 22:20:53.000 077 33294.99 249.78 2380.83 34.53 2010-03-18 22:20:54.000 077 33294.93 249.80 2380.79 34.53 2010-03-18 22:20:55.000 077 33294.93 249.76 2380.94 34.53 2010-03-18 22:20:56.000 077 33294.97 249.78 2380.91 34.53 2010-03-18 22:20:57.000 077 33295.06 249.74 2380.88 34.53 2010-03-18 22:20:58.000 077 33295.06 249.77 2380.86 34.53 2010-03-18 22:20:59.000 077 33294.99 249.73 2380.90 34.53 2010-03-18 22:21:00.000 077 33294.96 249.72 2380.82 34.53 2010-03-18 22:21:01.000 077 33294.93 249.73 2380.84 34.53 2010-03-18 22:21:02.000 077 33294.86 249.75 2380.88 34.53 2010-03-18 22:21:03.000 077 33294.99 249.81 2380.83 34.53 2010-03-18 22:21:04.000 077 33294.99 249.76 2380.81 34.53 2010-03-18 22:21:05.000 077 33294.99 249.77 2380.79 34.53 2010-03-18 22:21:06.000 077 33294.88 249.76 2380.89 34.53 2010-03-18 22:21:07.000 077 33294.96 249.78 2380.84 34.53 2010-03-18 22:21:08.000 077 33294.99 249.79 2380.86 34.53 2010-03-18 22:21:09.000 077 33294.93 249.79 2380.78 34.53 2010-03-18 22:21:10.000 077 33294.97 249.80 2380.89 34.53 2010-03-18 22:21:11.000 077 33294.93 249.77 2380.84 34.53 2010-03-18 22:21:12.000 077 33295.03 249.85 2380.88 34.53 2010-03-18 22:21:13.000 077 33295.14 249.86 2380.84 34.53 2010-03-18 22:21:14.000 077 33295.13 249.82 2380.82 34.53 2010-03-18 22:21:15.000 077 33295.11 249.83 2380.84 34.53 2010-03-18 22:21:16.000 077 33295.13 249.87 2380.88 34.53 2010-03-18 22:21:17.000 077 33295.14 249.85 2380.89 34.53 2010-03-18 22:21:18.000 077 33295.19 249.91 2380.86 34.53 2010-03-18 22:21:19.000 077 33295.23 249.83 2380.80 34.53 2010-03-18 22:21:20.000 077 33295.13 249.80 2380.91 34.53 2010-03-18 22:21:21.000 077 33295.21 249.78 2380.87 34.53 2010-03-18 22:21:22.000 077 33295.25 249.81 2380.83 34.53 2010-03-18 22:21:23.000 077 33295.22 249.73 2380.82 34.53 2010-03-18 22:21:24.000 077 33295.34 249.71 2380.79 34.53 2010-03-18 22:21:25.000 077 33295.34 249.76 2380.82 34.53 2010-03-18 22:21:26.000 077 33295.43 249.79 2380.72 34.53 2010-03-18 22:21:27.000 077 33295.47 249.76 2380.86 34.53 2010-03-18 22:21:28.000 077 33295.33 249.81 2380.93 34.53 2010-03-18 22:21:29.000 077 33295.43 249.83 2380.83 34.53 2010-03-18 22:21:30.000 077 33295.50 249.87 2380.83 34.53 2010-03-18 22:21:31.000 077 33295.54 249.88 2380.85 34.53 2010-03-18 22:21:32.000 077 33295.62 249.85 2380.81 34.53 2010-03-18 22:21:33.000 077 33295.55 249.88 2380.78 34.53 2010-03-18 22:21:34.000 077 33295.65 249.87 2380.79 34.53 2010-03-18 22:21:35.000 077 33295.61 249.87 2380.80 34.53 2010-03-18 22:21:36.000 077 33295.62 249.89 2380.83 34.53 2010-03-18 22:21:37.000 077 33295.78 249.88 2380.75 34.53 2010-03-18 22:21:38.000 077 33295.69 249.86 2380.76 34.53 2010-03-18 22:21:39.000 077 33295.76 249.88 2380.78 34.53 2010-03-18 22:21:40.000 077 33295.63 249.89 2380.74 34.53 2010-03-18 22:21:41.000 077 33295.62 249.91 2380.75 34.53 2010-03-18 22:21:42.000 077 33295.70 249.85 2380.82 34.53 2010-03-18 22:21:43.000 077 33295.65 249.89 2380.73 34.53 2010-03-18 22:21:44.000 077 33295.71 249.85 2380.67 34.53 2010-03-18 22:21:45.000 077 33295.77 249.87 2380.66 34.53 2010-03-18 22:21:46.000 077 33295.57 249.92 2380.77 34.53 2010-03-18 22:21:47.000 077 33295.67 249.91 2380.76 34.53 2010-03-18 22:21:48.000 077 33295.69 249.97 2380.70 34.53 2010-03-18 22:21:49.000 077 33295.67 250.03 2380.79 34.53 2010-03-18 22:21:50.000 077 33295.64 249.99 2380.78 34.53 2010-03-18 22:21:51.000 077 33295.58 250.00 2380.75 34.53 2010-03-18 22:21:52.000 077 33295.72 250.01 2380.73 34.53 2010-03-18 22:21:53.000 077 33295.62 250.03 2380.72 34.53 2010-03-18 22:21:54.000 077 33295.66 250.04 2380.67 34.53 2010-03-18 22:21:55.000 077 33295.65 250.10 2380.82 34.53 2010-03-18 22:21:56.000 077 33295.57 250.06 2380.67 34.53 2010-03-18 22:21:57.000 077 33295.58 250.09 2380.78 34.53 2010-03-18 22:21:58.000 077 33295.55 250.10 2380.75 34.53 2010-03-18 22:21:59.000 077 33295.53 250.07 2380.78 34.53 2010-03-18 22:22:00.000 077 33295.50 250.05 2380.76 34.53 2010-03-18 22:22:01.000 077 33295.55 250.11 2380.82 34.53 2010-03-18 22:22:02.000 077 33295.49 250.10 2380.76 34.53 2010-03-18 22:22:03.000 077 33295.55 250.10 2380.76 34.53 2010-03-18 22:22:04.000 077 33295.58 250.15 2380.86 34.53 2010-03-18 22:22:05.000 077 33295.57 250.15 2380.79 34.53 2010-03-18 22:22:06.000 077 33295.60 250.16 2380.70 34.53 2010-03-18 22:22:07.000 077 33295.58 250.08 2380.78 34.53 2010-03-18 22:22:08.000 077 33295.53 250.10 2380.73 34.53 2010-03-18 22:22:09.000 077 33295.59 250.05 2380.74 34.53 2010-03-18 22:22:10.000 077 33295.56 250.01 2380.86 34.53 2010-03-18 22:22:11.000 077 33295.52 250.01 2380.88 34.53 2010-03-18 22:22:12.000 077 33295.53 250.00 2380.80 34.53 2010-03-18 22:22:13.000 077 33295.53 250.02 2380.78 34.53 2010-03-18 22:22:14.000 077 33295.61 249.98 2380.88 34.53 2010-03-18 22:22:15.000 077 33295.56 249.94 2380.78 34.53 2010-03-18 22:22:16.000 077 33295.55 249.96 2380.84 34.53 2010-03-18 22:22:17.000 077 33295.53 249.93 2380.83 34.53 2010-03-18 22:22:18.000 077 33295.55 249.97 2380.82 34.53 2010-03-18 22:22:19.000 077 33295.58 249.96 2380.93 34.53 2010-03-18 22:22:20.000 077 33295.65 249.92 2380.88 34.53 2010-03-18 22:22:21.000 077 33295.48 249.94 2380.80 34.53 2010-03-18 22:22:22.000 077 33295.61 249.89 2380.80 34.53 2010-03-18 22:22:23.000 077 33295.59 249.91 2380.82 34.53 2010-03-18 22:22:24.000 077 33295.63 249.92 2380.82 34.53 2010-03-18 22:22:25.000 077 33295.67 249.92 2380.82 34.53 2010-03-18 22:22:26.000 077 33295.68 249.93 2380.87 34.53 2010-03-18 22:22:27.000 077 33295.68 249.97 2380.87 34.53 2010-03-18 22:22:28.000 077 33295.68 249.97 2380.78 34.53 2010-03-18 22:22:29.000 077 33295.58 249.98 2380.82 34.53 2010-03-18 22:22:30.000 077 33295.67 249.97 2380.82 34.53 2010-03-18 22:22:31.000 077 33295.63 249.98 2380.88 34.53 2010-03-18 22:22:32.000 077 33295.62 249.93 2380.89 34.53 2010-03-18 22:22:33.000 077 33295.52 249.92 2380.85 34.53 2010-03-18 22:22:34.000 077 33295.65 249.92 2380.80 34.53 2010-03-18 22:22:35.000 077 33295.61 249.97 2380.76 34.53 2010-03-18 22:22:36.000 077 33295.54 250.08 2380.88 34.53 2010-03-18 22:22:37.000 077 33295.55 250.10 2380.82 34.53 2010-03-18 22:22:38.000 077 33295.55 250.16 2380.80 34.53 2010-03-18 22:22:39.000 077 33295.54 250.20 2380.92 34.53 2010-03-18 22:22:40.000 077 33295.51 250.28 2380.82 34.53 2010-03-18 22:22:41.000 077 33295.47 250.28 2380.86 34.53 2010-03-18 22:22:42.000 077 33295.53 250.28 2380.87 34.53 2010-03-18 22:22:43.000 077 33295.55 250.23 2380.94 34.53 2010-03-18 22:22:44.000 077 33295.59 250.21 2380.87 34.53 2010-03-18 22:22:45.000 077 33295.49 250.18 2380.90 34.53 2010-03-18 22:22:46.000 077 33295.64 250.14 2380.91 34.53 2010-03-18 22:22:47.000 077 33295.57 250.09 2380.83 34.53 2010-03-18 22:22:48.000 077 33295.56 250.09 2380.86 34.53 2010-03-18 22:22:49.000 077 33295.57 250.05 2380.88 34.53 2010-03-18 22:22:50.000 077 33295.56 249.99 2380.86 34.53 2010-03-18 22:22:51.000 077 33295.54 249.95 2380.89 34.53 2010-03-18 22:22:52.000 077 33295.63 249.97 2380.93 34.53 2010-03-18 22:22:53.000 077 33295.57 249.96 2380.88 34.53 2010-03-18 22:22:54.000 077 33295.61 249.88 2380.87 34.53 2010-03-18 22:22:55.000 077 33295.62 249.90 2380.85 34.53 2010-03-18 22:22:56.000 077 33295.59 249.84 2380.90 34.53 2010-03-18 22:22:57.000 077 33295.71 249.92 2380.84 34.53 2010-03-18 22:22:58.000 077 33295.74 249.89 2380.94 34.53 2010-03-18 22:22:59.000 077 33295.67 249.85 2380.88 34.53 2010-03-18 22:23:00.000 077 33295.75 249.85 2380.86 34.53 2010-03-18 22:23:01.000 077 33295.72 249.80 2380.86 34.53 2010-03-18 22:23:02.000 077 33295.80 249.80 2380.85 34.53 2010-03-18 22:23:03.000 077 33295.74 249.81 2380.86 34.53 2010-03-18 22:23:04.000 077 33295.86 249.73 2380.80 34.53 2010-03-18 22:23:05.000 077 33295.72 249.71 2380.85 34.53 2010-03-18 22:23:06.000 077 33295.74 249.73 2380.82 34.53 2010-03-18 22:23:07.000 077 33295.80 249.71 2380.76 34.53 2010-03-18 22:23:08.000 077 33295.78 249.70 2380.84 34.53 2010-03-18 22:23:09.000 077 33295.90 249.64 2380.75 34.53 2010-03-18 22:23:10.000 077 33295.87 249.65 2380.78 34.53 2010-03-18 22:23:11.000 077 33295.92 249.58 2380.78 34.53 2010-03-18 22:23:12.000 077 33295.81 249.61 2380.74 34.53 2010-03-18 22:23:13.000 077 33295.83 249.57 2380.84 34.53 2010-03-18 22:23:14.000 077 33295.76 249.58 2380.76 34.53 2010-03-18 22:23:15.000 077 33295.83 249.54 2380.84 34.53 2010-03-18 22:23:16.000 077 33295.89 249.55 2380.70 34.53 2010-03-18 22:23:17.000 077 33295.77 249.56 2380.64 34.53 2010-03-18 22:23:18.000 077 33295.93 249.54 2380.85 34.53 2010-03-18 22:23:19.000 077 33295.76 249.54 2380.79 34.53 2010-03-18 22:23:20.000 077 33295.79 249.52 2380.84 34.53 2010-03-18 22:23:21.000 077 33295.82 249.49 2380.85 34.53 2010-03-18 22:23:22.000 077 33295.79 249.50 2380.83 34.53 2010-03-18 22:23:23.000 077 33295.79 249.46 2380.74 34.53 2010-03-18 22:23:24.000 077 33295.74 249.45 2380.82 34.53 2010-03-18 22:23:25.000 077 33295.76 249.49 2380.85 34.53 2010-03-18 22:23:26.000 077 33295.84 249.44 2380.94 34.53 2010-03-18 22:23:27.000 077 33295.70 249.58 2380.87 34.53 2010-03-18 22:23:28.000 077 33295.87 249.60 2380.85 34.53 2010-03-18 22:23:29.000 077 33295.75 249.57 2380.85 34.53 2010-03-18 22:23:30.000 077 33295.78 249.57 2380.85 34.53 2010-03-18 22:23:31.000 077 33295.69 249.63 2380.85 34.53 2010-03-18 22:23:32.000 077 33295.69 249.60 2380.85 34.53 2010-03-18 22:23:33.000 077 33295.72 249.66 2380.79 34.53 2010-03-18 22:23:34.000 077 33295.75 249.66 2380.83 34.53 2010-03-18 22:23:35.000 077 33295.69 249.65 2380.80 34.53 2010-03-18 22:23:36.000 077 33295.81 249.64 2380.88 34.53 2010-03-18 22:23:37.000 077 33295.64 249.72 2380.89 34.53 2010-03-18 22:23:38.000 077 33295.67 249.73 2380.80 34.53 2010-03-18 22:23:39.000 077 33295.78 249.75 2380.88 34.53 2010-03-18 22:23:40.000 077 33295.82 249.79 2380.99 34.53 2010-03-18 22:23:41.000 077 33295.77 249.77 2380.94 34.53 2010-03-18 22:23:42.000 077 33295.74 249.75 2380.85 34.53 2010-03-18 22:23:43.000 077 33295.68 249.82 2380.91 34.53 2010-03-18 22:23:44.000 077 33295.81 249.87 2380.89 34.53 2010-03-18 22:23:45.000 077 33295.72 249.94 2381.00 34.53 2010-03-18 22:23:46.000 077 33295.80 249.90 2380.89 34.53 2010-03-18 22:23:47.000 077 33295.79 249.94 2380.93 34.53 2010-03-18 22:23:48.000 077 33295.77 249.99 2380.88 34.53 2010-03-18 22:23:49.000 077 33295.75 250.04 2380.86 34.53 2010-03-18 22:23:50.000 077 33295.78 250.13 2381.01 34.53 2010-03-18 22:23:51.000 077 33295.82 250.19 2380.90 34.53 2010-03-18 22:23:52.000 077 33295.75 250.31 2380.86 34.53 2010-03-18 22:23:53.000 077 33295.79 250.32 2380.85 34.53 2010-03-18 22:23:54.000 077 33295.72 250.31 2380.87 34.53 2010-03-18 22:23:55.000 077 33295.84 250.45 2380.79 34.53 2010-03-18 22:23:56.000 077 33295.79 250.42 2380.91 34.54 2010-03-18 22:23:57.000 077 33295.88 250.49 2380.93 34.54 2010-03-18 22:23:58.000 077 33295.77 250.48 2380.82 34.53 2010-03-18 22:23:59.000 077 33295.89 250.49 2380.81 34.54 2010-03-18 22:24:00.000 077 33295.89 250.56 2380.85 34.54 2010-03-18 22:24:01.000 077 33295.93 250.55 2380.91 34.54 2010-03-18 22:24:02.000 077 33295.83 250.53 2380.98 34.54 2010-03-18 22:24:03.000 077 33295.95 250.63 2380.88 34.54 2010-03-18 22:24:04.000 077 33295.80 250.72 2380.88 34.54 2010-03-18 22:24:05.000 077 33295.83 250.68 2380.87 34.54 2010-03-18 22:24:06.000 077 33295.86 250.64 2380.85 34.54 2010-03-18 22:24:07.000 077 33295.86 250.62 2380.93 34.54 2010-03-18 22:24:08.000 077 33295.72 250.65 2380.83 34.54 2010-03-18 22:24:09.000 077 33295.90 250.71 2381.00 34.54 2010-03-18 22:24:10.000 077 33295.78 250.69 2380.97 34.54 2010-03-18 22:24:11.000 077 33295.78 250.68 2380.92 34.54 2010-03-18 22:24:12.000 077 33295.83 250.73 2380.99 34.54 2010-03-18 22:24:13.000 077 33295.86 250.68 2380.86 34.54 2010-03-18 22:24:14.000 077 33295.74 250.70 2380.89 34.54 2010-03-18 22:24:15.000 077 33295.78 250.78 2380.88 34.53 2010-03-18 22:24:16.000 077 33295.78 250.79 2380.89 34.54 2010-03-18 22:24:17.000 077 33295.70 250.78 2380.85 34.54 2010-03-18 22:24:18.000 077 33295.71 250.77 2380.98 34.54 2010-03-18 22:24:19.000 077 33295.71 250.69 2381.07 34.54 2010-03-18 22:24:20.000 077 33295.69 250.68 2380.95 34.54 2010-03-18 22:24:21.000 077 33295.57 250.67 2380.97 34.54 2010-03-18 22:24:22.000 077 33295.65 250.71 2380.95 34.54 2010-03-18 22:24:23.000 077 33295.60 250.69 2380.98 34.54 2010-03-18 22:24:24.000 077 33295.62 250.73 2380.96 34.54 2010-03-18 22:24:25.000 077 33295.63 250.76 2380.92 34.54 2010-03-18 22:24:26.000 077 33295.69 250.77 2380.93 34.54 2010-03-18 22:24:27.000 077 33295.53 250.76 2381.02 34.54 2010-03-18 22:24:28.000 077 33295.51 250.82 2380.94 34.54 2010-03-18 22:24:29.000 077 33295.57 250.84 2380.94 34.54 2010-03-18 22:24:30.000 077 33295.54 250.95 2381.04 34.54 2010-03-18 22:24:31.000 077 33295.58 250.98 2381.09 34.53 2010-03-18 22:24:32.000 077 33295.50 250.89 2381.03 34.54 2010-03-18 22:24:33.000 077 33295.52 250.88 2381.07 34.54 2010-03-18 22:24:34.000 077 33295.41 250.85 2381.03 34.54 2010-03-18 22:24:35.000 077 33295.47 250.83 2380.98 34.54 2010-03-18 22:24:36.000 077 33295.54 250.80 2380.97 34.54 2010-03-18 22:24:37.000 077 33295.52 250.78 2381.01 34.54 2010-03-18 22:24:38.000 077 33295.58 250.71 2381.01 34.54 2010-03-18 22:24:39.000 077 33295.47 250.68 2381.01 34.53 2010-03-18 22:24:40.000 077 33295.61 250.73 2381.10 34.54 2010-03-18 22:24:41.000 077 33295.57 250.75 2381.13 34.54 2010-03-18 22:24:42.000 077 33295.69 250.77 2380.97 34.54 2010-03-18 22:24:43.000 077 33295.53 250.77 2381.04 34.54 2010-03-18 22:24:44.000 077 33295.70 250.69 2381.10 34.54 2010-03-18 22:24:45.000 077 33295.57 250.68 2381.13 34.54 2010-03-18 22:24:46.000 077 33295.71 250.64 2381.04 34.54 2010-03-18 22:24:47.000 077 33295.64 250.67 2381.03 34.54 2010-03-18 22:24:48.000 077 33295.60 250.70 2381.08 34.54 2010-03-18 22:24:49.000 077 33295.63 250.78 2381.07 34.54 2010-03-18 22:24:50.000 077 33295.69 250.80 2381.06 34.54 2010-03-18 22:24:51.000 077 33295.65 250.82 2381.14 34.54 2010-03-18 22:24:52.000 077 33295.72 250.85 2381.07 34.54 2010-03-18 22:24:53.000 077 33295.61 250.84 2381.06 34.54 2010-03-18 22:24:54.000 077 33295.67 250.88 2381.11 34.54 2010-03-18 22:24:55.000 077 33295.63 250.93 2380.98 34.54 2010-03-18 22:24:56.000 077 33295.61 250.94 2381.00 34.54 2010-03-18 22:24:57.000 077 33295.65 250.91 2381.01 34.54 2010-03-18 22:24:58.000 077 33295.78 250.91 2381.11 34.54 2010-03-18 22:24:59.000 077 33295.71 250.93 2381.07 34.54 2010-03-18 22:25:00.000 077 33295.74 251.00 2381.06 34.54 2010-03-18 22:25:01.000 077 33295.68 250.96 2381.03 34.54 2010-03-18 22:25:02.000 077 33295.65 251.00 2381.03 34.54 2010-03-18 22:25:03.000 077 33295.64 250.98 2381.06 34.54 2010-03-18 22:25:04.000 077 33295.58 250.98 2381.11 34.54 2010-03-18 22:25:05.000 077 33295.58 250.97 2381.19 34.54 2010-03-18 22:25:06.000 077 33295.70 251.05 2381.13 34.54 2010-03-18 22:25:07.000 077 33295.65 251.14 2381.05 34.54 2010-03-18 22:25:08.000 077 33295.65 251.17 2381.01 34.54 2010-03-18 22:25:09.000 077 33295.59 251.25 2381.12 34.54 2010-03-18 22:25:10.000 077 33295.72 251.38 2381.06 34.54 2010-03-18 22:25:11.000 077 33295.65 251.45 2381.01 34.54 2010-03-18 22:25:12.000 077 33295.66 251.45 2380.98 34.54 2010-03-18 22:25:13.000 077 33295.67 251.57 2381.05 34.54 2010-03-18 22:25:14.000 077 33295.69 251.58 2381.11 34.54 2010-03-18 22:25:15.000 077 33295.69 251.62 2381.08 34.54 2010-03-18 22:25:16.000 077 33295.83 251.71 2381.14 34.54 2010-03-18 22:25:17.000 077 33295.74 251.69 2381.06 34.54 2010-03-18 22:25:18.000 077 33295.83 251.74 2381.06 34.54 2010-03-18 22:25:19.000 077 33295.76 251.77 2381.06 34.54 2010-03-18 22:25:20.000 077 33295.78 251.83 2381.06 34.54 2010-03-18 22:25:21.000 077 33295.76 251.93 2381.11 34.54 2010-03-18 22:25:22.000 077 33295.84 251.95 2381.15 34.54 2010-03-18 22:25:23.000 077 33295.88 251.97 2381.10 34.54 2010-03-18 22:25:24.000 077 33295.91 251.90 2381.06 34.54 2010-03-18 22:25:25.000 077 33295.90 251.84 2381.07 34.54 2010-03-18 22:25:26.000 077 33295.96 251.85 2381.06 34.54 2010-03-18 22:25:27.000 077 33296.07 251.87 2381.09 34.54 2010-03-18 22:25:28.000 077 33296.00 251.82 2381.11 34.54 2010-03-18 22:25:29.000 077 33296.14 251.83 2381.10 34.54 2010-03-18 22:25:30.000 077 33296.08 251.89 2381.07 34.54 2010-03-18 22:25:31.000 077 33296.24 251.85 2381.09 34.54 2010-03-18 22:25:32.000 077 33296.24 251.86 2380.96 34.54 2010-03-18 22:25:33.000 077 33296.23 251.84 2381.07 34.54 2010-03-18 22:25:34.000 077 33296.39 251.79 2381.06 34.54 2010-03-18 22:25:35.000 077 33296.39 251.74 2381.04 34.54 2010-03-18 22:25:36.000 077 33296.44 251.74 2381.05 34.54 2010-03-18 22:25:37.000 077 33296.46 251.79 2381.05 34.54 2010-03-18 22:25:38.000 077 33296.53 251.79 2380.96 34.54 2010-03-18 22:25:39.000 077 33296.39 251.82 2381.07 34.54 2010-03-18 22:25:40.000 077 33296.61 251.84 2381.02 34.54 2010-03-18 22:25:41.000 077 33296.54 251.82 2381.00 34.54 2010-03-18 22:25:42.000 077 33296.67 251.83 2381.00 34.54 2010-03-18 22:25:43.000 077 33296.72 251.76 2381.01 34.54 2010-03-18 22:25:44.000 077 33296.73 251.74 2380.91 34.54 2010-03-18 22:25:45.000 077 33296.66 251.71 2381.00 34.54 2010-03-18 22:25:46.000 077 33296.82 251.66 2380.88 34.54 2010-03-18 22:25:47.000 077 33296.76 251.63 2380.94 34.54 2010-03-18 22:25:48.000 077 33296.78 251.54 2380.86 34.54 2010-03-18 22:25:49.000 077 33296.78 251.50 2380.99 34.54 2010-03-18 22:25:50.000 077 33296.74 251.49 2380.93 34.54 2010-03-18 22:25:51.000 077 33296.77 251.48 2380.89 34.54 2010-03-18 22:25:52.000 077 33296.86 251.47 2380.89 34.54 2010-03-18 22:25:53.000 077 33296.82 251.47 2380.86 34.54 2010-03-18 22:25:54.000 077 33296.75 251.47 2380.88 34.54 2010-03-18 22:25:55.000 077 33296.77 251.47 2380.86 34.54 2010-03-18 22:25:56.000 077 33296.71 251.46 2380.81 34.54 2010-03-18 22:25:57.000 077 33296.68 251.48 2380.80 34.54 2010-03-18 22:25:58.000 077 33296.66 251.50 2380.86 34.54 2010-03-18 22:25:59.000 077 33296.56 251.50 2380.85 34.54 2010-03-18 22:26:00.000 077 33296.65 251.52 2380.82 34.54 2010-03-18 22:26:01.000 077 33296.58 251.56 2380.89 34.54 2010-03-18 22:26:02.000 077 33296.60 251.59 2380.84 34.54 2010-03-18 22:26:03.000 077 33296.56 251.56 2380.93 34.54 2010-03-18 22:26:04.000 077 33296.50 251.69 2380.95 34.54 2010-03-18 22:26:05.000 077 33296.42 251.63 2380.97 34.54 2010-03-18 22:26:06.000 077 33296.48 251.65 2380.90 34.54 2010-03-18 22:26:07.000 077 33296.39 251.59 2380.90 34.54 2010-03-18 22:26:08.000 077 33296.34 251.57 2380.90 34.54 2010-03-18 22:26:09.000 077 33296.37 251.54 2380.96 34.54 2010-03-18 22:26:10.000 077 33296.29 251.52 2380.95 34.54 2010-03-18 22:26:11.000 077 33296.24 251.51 2380.94 34.54 2010-03-18 22:26:12.000 077 33296.31 251.49 2380.94 34.54 2010-03-18 22:26:13.000 077 33296.22 251.48 2380.92 34.54 2010-03-18 22:26:14.000 077 33296.32 251.45 2380.95 34.54 2010-03-18 22:26:15.000 077 33296.25 251.51 2380.98 34.54 2010-03-18 22:26:16.000 077 33296.28 251.54 2381.00 34.54 2010-03-18 22:26:17.000 077 33296.22 251.51 2381.03 34.54 2010-03-18 22:26:18.000 077 33296.22 251.46 2381.04 34.54 2010-03-18 22:26:19.000 077 33296.15 251.44 2381.10 34.54 2010-03-18 22:26:20.000 077 33296.14 251.39 2380.99 34.54 2010-03-18 22:26:21.000 077 33296.26 251.36 2380.97 34.54 2010-03-18 22:26:22.000 077 33295.97 251.32 2381.11 34.54 2010-03-18 22:26:23.000 077 33296.06 251.30 2381.03 34.54 2010-03-18 22:26:24.000 077 33296.11 251.26 2381.01 34.54 2010-03-18 22:26:25.000 077 33296.06 251.27 2381.04 34.54 2010-03-18 22:26:26.000 077 33296.09 251.26 2381.07 34.54 2010-03-18 22:26:27.000 077 33296.16 251.24 2381.16 34.54 2010-03-18 22:26:28.000 077 33296.07 251.22 2381.06 34.54 2010-03-18 22:26:29.000 077 33296.03 251.19 2380.93 34.54 2010-03-18 22:26:30.000 077 33296.08 251.24 2380.98 34.54 2010-03-18 22:26:31.000 077 33296.05 251.27 2381.01 34.54 2010-03-18 22:26:32.000 077 33296.03 251.26 2381.00 34.54 2010-03-18 22:26:33.000 077 33296.03 251.28 2381.05 34.54 2010-03-18 22:26:34.000 077 33295.92 251.26 2381.08 34.54 2010-03-18 22:26:35.000 077 33295.93 251.23 2381.07 34.54 2010-03-18 22:26:36.000 077 33295.93 251.28 2381.06 34.54 2010-03-18 22:26:37.000 077 33295.81 251.30 2381.07 34.54 2010-03-18 22:26:38.000 077 33295.84 251.30 2380.99 34.54 2010-03-18 22:26:39.000 077 33295.74 251.31 2381.07 34.54 2010-03-18 22:26:40.000 077 33295.90 251.29 2381.08 34.54 2010-03-18 22:26:41.000 077 33295.74 251.27 2381.03 34.54 2010-03-18 22:26:42.000 077 33295.77 251.21 2381.02 34.54 2010-03-18 22:26:43.000 077 33295.80 251.21 2381.13 34.54 2010-03-18 22:26:44.000 077 33295.85 251.25 2381.15 34.54 2010-03-18 22:26:45.000 077 33295.71 251.29 2381.25 34.54 2010-03-18 22:26:46.000 077 33295.75 251.33 2381.15 34.54 2010-03-18 22:26:47.000 077 33295.77 251.41 2381.08 34.54 2010-03-18 22:26:48.000 077 33295.67 251.44 2381.13 34.54 2010-03-18 22:26:49.000 077 33295.78 251.52 2381.13 34.54 2010-03-18 22:26:50.000 077 33295.80 251.49 2381.17 34.54 2010-03-18 22:26:51.000 077 33295.81 251.52 2381.25 34.54 2010-03-18 22:26:52.000 077 33295.67 251.50 2381.18 34.54 2010-03-18 22:26:53.000 077 33295.68 251.46 2381.16 34.54 2010-03-18 22:26:54.000 077 33295.72 251.42 2381.19 34.54 2010-03-18 22:26:55.000 077 33295.69 251.35 2381.19 34.54 2010-03-18 22:26:56.000 077 33295.77 251.31 2381.11 34.54 2010-03-18 22:26:57.000 077 33295.77 251.27 2381.19 34.54 2010-03-18 22:26:58.000 077 33295.78 251.21 2381.17 34.54 2010-03-18 22:26:59.000 077 33295.87 251.12 2381.19 34.54 2010-03-18 22:27:00.000 077 33295.86 251.07 2381.24 34.54 2010-03-18 22:27:01.000 077 33295.88 251.10 2381.19 34.54 2010-03-18 22:27:02.000 077 33295.85 251.16 2381.14 34.54 2010-03-18 22:27:03.000 077 33295.84 251.18 2381.22 34.54 2010-03-18 22:27:04.000 077 33295.94 251.18 2381.19 34.54 2010-03-18 22:27:05.000 077 33296.04 251.15 2381.23 34.54 2010-03-18 22:27:06.000 077 33295.97 251.14 2381.22 34.54 2010-03-18 22:27:07.000 077 33295.93 251.12 2381.20 34.54 2010-03-18 22:27:08.000 077 33295.95 251.06 2381.21 34.54 2010-03-18 22:27:09.000 077 33296.06 251.06 2381.19 34.54 2010-03-18 22:27:10.000 077 33296.13 251.06 2381.24 34.54 2010-03-18 22:27:11.000 077 33296.19 251.01 2381.14 34.54 2010-03-18 22:27:12.000 077 33296.22 251.01 2381.17 34.54 2010-03-18 22:27:13.000 077 33296.26 251.04 2381.14 34.54 2010-03-18 22:27:14.000 077 33296.32 251.05 2381.19 34.54 2010-03-18 22:27:15.000 077 33296.18 251.06 2381.18 34.54 2010-03-18 22:27:16.000 077 33296.27 251.02 2381.18 34.54 2010-03-18 22:27:17.000 077 33296.25 251.00 2381.29 34.54 2010-03-18 22:27:18.000 077 33296.27 251.00 2381.22 34.54 2010-03-18 22:27:19.000 077 33296.39 250.99 2381.06 34.54 2010-03-18 22:27:20.000 077 33296.31 251.02 2381.10 34.54 2010-03-18 22:27:21.000 077 33296.34 251.08 2381.13 34.54 2010-03-18 22:27:22.000 077 33296.48 251.08 2381.09 34.54 2010-03-18 22:27:23.000 077 33296.45 251.16 2381.19 34.54 2010-03-18 22:27:24.000 077 33296.34 251.12 2381.09 34.54 2010-03-18 22:27:25.000 077 33296.46 251.10 2381.12 34.54 2010-03-18 22:27:26.000 077 33296.40 251.02 2381.07 34.54 2010-03-18 22:27:27.000 077 33296.36 251.02 2381.07 34.54 2010-03-18 22:27:28.000 077 33296.37 250.99 2381.00 34.54 2010-03-18 22:27:29.000 077 33296.52 251.02 2381.07 34.54 2010-03-18 22:27:30.000 077 33296.44 250.98 2381.05 34.54 2010-03-18 22:27:31.000 077 33296.46 250.98 2381.10 34.54 2010-03-18 22:27:32.000 077 33296.48 250.93 2381.13 34.54 2010-03-18 22:27:33.000 077 33296.40 250.95 2381.06 34.54 2010-03-18 22:27:34.000 077 33296.48 250.99 2381.08 34.54 2010-03-18 22:27:35.000 077 33296.46 250.96 2381.01 34.54 2010-03-18 22:27:36.000 077 33296.42 251.00 2380.98 34.54 2010-03-18 22:27:37.000 077 33296.49 251.07 2381.06 34.54 2010-03-18 22:27:38.000 077 33296.39 251.12 2381.07 34.54 2010-03-18 22:27:39.000 077 33296.49 251.12 2381.16 34.54 2010-03-18 22:27:40.000 077 33296.34 251.12 2381.09 34.54 2010-03-18 22:27:41.000 077 33296.43 251.07 2380.99 34.54 2010-03-18 22:27:42.000 077 33296.37 251.07 2381.01 34.54 2010-03-18 22:27:43.000 077 33296.40 251.07 2381.07 34.54 2010-03-18 22:27:44.000 077 33296.36 250.98 2381.02 34.54 2010-03-18 22:27:45.000 077 33296.40 250.99 2380.99 34.54 2010-03-18 22:27:46.000 077 33296.43 250.96 2381.06 34.54 2010-03-18 22:27:47.000 077 33296.45 250.95 2381.12 34.54 2010-03-18 22:27:48.000 077 33296.39 250.92 2381.07 34.54 2010-03-18 22:27:49.000 077 33296.38 250.90 2381.13 34.54 2010-03-18 22:27:50.000 077 33296.37 250.85 2381.10 34.54 2010-03-18 22:27:51.000 077 33296.39 250.88 2381.10 34.54 2010-03-18 22:27:52.000 077 33296.39 250.93 2381.06 34.54 2010-03-18 22:27:53.000 077 33296.35 250.89 2381.03 34.54 2010-03-18 22:27:54.000 077 33296.46 250.90 2381.01 34.54 2010-03-18 22:27:55.000 077 33296.45 250.97 2381.09 34.54 2010-03-18 22:27:56.000 077 33296.48 251.01 2381.10 34.54 2010-03-18 22:27:57.000 077 33296.38 250.96 2381.07 34.54 2010-03-18 22:27:58.000 077 33296.48 250.88 2381.15 34.54 2010-03-18 22:27:59.000 077 33296.48 250.85 2381.03 34.54 2010-03-18 22:28:00.000 077 33296.50 250.76 2381.14 34.54 2010-03-18 22:28:01.000 077 33296.55 250.72 2381.09 34.54 2010-03-18 22:28:02.000 077 33296.56 250.76 2381.17 34.54 2010-03-18 22:28:03.000 077 33296.58 250.68 2381.03 34.54 2010-03-18 22:28:04.000 077 33296.65 250.69 2381.13 34.54 2010-03-18 22:28:05.000 077 33296.68 250.67 2381.05 34.54 2010-03-18 22:28:06.000 077 33296.64 250.68 2381.04 34.54 2010-03-18 22:28:07.000 077 33296.72 250.72 2381.11 34.54 2010-03-18 22:28:08.000 077 33296.73 250.74 2381.07 34.54 2010-03-18 22:28:09.000 077 33296.72 250.73 2381.11 34.54 2010-03-18 22:28:10.000 077 33296.79 250.70 2381.14 34.54 2010-03-18 22:28:11.000 077 33296.84 250.74 2381.03 34.54 2010-03-18 22:28:12.000 077 33296.83 250.72 2381.08 34.54 2010-03-18 22:28:13.000 077 33296.88 250.67 2381.14 34.54 2010-03-18 22:28:14.000 077 33296.89 250.71 2381.05 34.54 2010-03-18 22:28:15.000 077 33296.89 250.65 2381.11 34.54 2010-03-18 22:28:16.000 077 33296.93 250.68 2381.00 34.54 2010-03-18 22:28:17.000 077 33297.01 250.54 2381.00 34.54 2010-03-18 22:28:18.000 077 33297.02 250.53 2380.99 34.54 2010-03-18 22:28:19.000 077 33297.08 250.49 2381.01 34.54 2010-03-18 22:28:20.000 077 33297.04 250.49 2381.01 34.54 2010-03-18 22:28:21.000 077 33297.05 250.44 2381.06 34.54 2010-03-18 22:28:22.000 077 33297.15 250.41 2381.03 34.54 2010-03-18 22:28:23.000 077 33297.30 250.44 2381.00 34.54 2010-03-18 22:28:24.000 077 33297.20 250.38 2381.02 34.54 2010-03-18 22:28:25.000 077 33297.25 250.31 2381.01 34.54 2010-03-18 22:28:26.000 077 33297.28 250.33 2381.06 34.54 2010-03-18 22:28:27.000 077 33297.30 250.30 2381.02 34.54 2010-03-18 22:28:28.000 077 33297.43 250.21 2380.94 34.54 2010-03-18 22:28:29.000 077 33297.35 250.22 2380.95 34.54 2010-03-18 22:28:30.000 077 33297.37 250.19 2380.90 34.54 2010-03-18 22:28:31.000 077 33297.48 250.18 2380.98 34.54 2010-03-18 22:28:32.000 077 33297.44 250.18 2380.94 34.54 2010-03-18 22:28:33.000 077 33297.50 250.14 2381.00 34.54 2010-03-18 22:28:34.000 077 33297.36 250.18 2381.00 34.54 2010-03-18 22:28:35.000 077 33297.56 250.24 2380.92 34.54 2010-03-18 22:28:36.000 077 33297.57 250.29 2380.95 34.54 2010-03-18 22:28:37.000 077 33297.61 250.31 2380.90 34.54 2010-03-18 22:28:38.000 077 33297.59 250.36 2380.91 34.54 2010-03-18 22:28:39.000 077 33297.58 250.44 2380.93 34.54 2010-03-18 22:28:40.000 077 33297.71 250.45 2380.86 34.54 2010-03-18 22:28:41.000 077 33297.71 250.51 2380.95 34.54 2010-03-18 22:28:42.000 077 33297.72 250.46 2380.90 34.54 2010-03-18 22:28:43.000 077 33297.66 250.42 2380.88 34.54 2010-03-18 22:28:44.000 077 33297.76 250.40 2380.93 34.54 2010-03-18 22:28:45.000 077 33297.69 250.37 2380.91 34.54 2010-03-18 22:28:46.000 077 33297.67 250.37 2380.84 34.54 2010-03-18 22:28:47.000 077 33297.75 250.37 2380.87 34.54 2010-03-18 22:28:48.000 077 33297.79 250.34 2380.85 34.54 2010-03-18 22:28:49.000 077 33297.78 250.39 2380.85 34.54 2010-03-18 22:28:50.000 077 33297.75 250.43 2380.78 34.54 2010-03-18 22:28:51.000 077 33297.65 250.43 2380.85 34.54 2010-03-18 22:28:52.000 077 33297.71 250.53 2380.88 34.54 2010-03-18 22:28:53.000 077 33297.67 250.58 2380.85 34.54 2010-03-18 22:28:54.000 077 33297.68 250.53 2380.86 34.54 2010-03-18 22:28:55.000 077 33297.61 250.53 2380.89 34.54 2010-03-18 22:28:56.000 077 33297.63 250.54 2380.84 34.54 2010-03-18 22:28:57.000 077 33297.55 250.54 2380.91 34.54 2010-03-18 22:28:58.000 077 33297.53 250.55 2380.86 34.54 2010-03-18 22:28:59.000 077 33297.58 250.55 2380.85 34.54 2010-03-18 22:29:00.000 077 33297.50 250.52 2380.89 34.54 2010-03-18 22:29:01.000 077 33297.36 250.52 2380.92 34.54 2010-03-18 22:29:02.000 077 33297.48 250.49 2380.79 34.54 2010-03-18 22:29:03.000 077 33297.38 250.41 2380.84 34.54 2010-03-18 22:29:04.000 077 33297.34 250.45 2380.94 34.54 2010-03-18 22:29:05.000 077 33297.38 250.49 2381.00 34.54 2010-03-18 22:29:06.000 077 33297.28 250.44 2381.01 34.54 2010-03-18 22:29:07.000 077 33297.27 250.43 2381.01 34.54 2010-03-18 22:29:08.000 077 33297.21 250.46 2380.95 34.54 2010-03-18 22:29:09.000 077 33297.20 250.48 2381.01 34.54 2010-03-18 22:29:10.000 077 33297.05 250.45 2381.06 34.54 2010-03-18 22:29:11.000 077 33296.98 250.50 2380.94 34.54 2010-03-18 22:29:12.000 077 33296.95 250.54 2380.99 34.54 2010-03-18 22:29:13.000 077 33296.89 250.55 2380.98 34.54 2010-03-18 22:29:14.000 077 33296.91 250.54 2381.02 34.54 2010-03-18 22:29:15.000 077 33296.89 250.58 2381.06 34.54 2010-03-18 22:29:16.000 077 33296.86 250.53 2381.10 34.54 2010-03-18 22:29:17.000 077 33296.83 250.54 2381.11 34.54 2010-03-18 22:29:18.000 077 33296.80 250.54 2381.13 34.54 2010-03-18 22:29:19.000 077 33296.67 250.56 2381.17 34.54 2010-03-18 22:29:20.000 077 33296.67 250.64 2381.07 34.54 2010-03-18 22:29:21.000 077 33296.63 250.65 2381.13 34.54 2010-03-18 22:29:22.000 077 33296.63 250.79 2381.14 34.54 2010-03-18 22:29:23.000 077 33296.75 250.81 2381.18 34.54 2010-03-18 22:29:24.000 077 33296.65 250.87 2381.13 34.54 2010-03-18 22:29:25.000 077 33296.57 250.82 2381.14 34.54 2010-03-18 22:29:26.000 077 33296.62 250.88 2381.16 34.54 2010-03-18 22:29:27.000 077 33296.48 250.79 2381.21 34.54 2010-03-18 22:29:28.000 077 33296.59 250.79 2381.16 34.54 2010-03-18 22:29:29.000 077 33296.55 250.80 2381.25 34.54 2010-03-18 22:29:30.000 077 33296.44 250.84 2381.32 34.54 2010-03-18 22:29:31.000 077 33296.55 250.93 2381.23 34.54 2010-03-18 22:29:32.000 077 33296.59 250.98 2381.33 34.54 2010-03-18 22:29:33.000 077 33296.61 250.99 2381.28 34.54 2010-03-18 22:29:34.000 077 33296.57 251.08 2381.32 34.54 2010-03-18 22:29:35.000 077 33296.50 251.12 2381.24 34.54 2010-03-18 22:29:36.000 077 33296.54 251.13 2381.26 34.54 2010-03-18 22:29:37.000 077 33296.48 251.14 2381.35 34.54 2010-03-18 22:29:38.000 077 33296.52 251.25 2381.31 34.54 2010-03-18 22:29:39.000 077 33296.56 251.26 2381.26 34.54 2010-03-18 22:29:40.000 077 33296.65 251.31 2381.27 34.54 2010-03-18 22:29:41.000 077 33296.49 251.43 2381.29 34.54 2010-03-18 22:29:42.000 077 33296.65 251.44 2381.31 34.54 2010-03-18 22:29:43.000 077 33296.60 251.51 2381.27 34.54 2010-03-18 22:29:44.000 077 33296.61 251.54 2381.41 34.54 2010-03-18 22:29:45.000 077 33296.52 251.57 2381.24 34.54 2010-03-18 22:29:46.000 077 33296.65 251.60 2381.43 34.54 2010-03-18 22:29:47.000 077 33296.61 251.63 2381.39 34.54 2010-03-18 22:29:48.000 077 33296.58 251.62 2381.34 34.54 2010-03-18 22:29:49.000 077 33296.60 251.66 2381.31 34.54 2010-03-18 22:29:50.000 077 33296.68 251.67 2381.39 34.54 2010-03-18 22:29:51.000 077 33296.71 251.68 2381.41 34.54 2010-03-18 22:29:52.000 077 33296.67 251.73 2381.33 34.54 2010-03-18 22:29:53.000 077 33296.73 251.79 2381.44 34.54 2010-03-18 22:29:54.000 077 33296.65 251.77 2381.40 34.54 2010-03-18 22:29:55.000 077 33296.69 251.83 2381.32 34.54 2010-03-18 22:29:56.000 077 33296.76 251.83 2381.39 34.54 2010-03-18 22:29:57.000 077 33296.80 251.91 2381.36 34.54 2010-03-18 22:29:58.000 077 33296.86 251.92 2381.34 34.54 2010-03-18 22:29:59.000 077 33296.90 251.89 2381.37 34.54 2010-03-18 22:30:00.000 077 33296.96 251.89 2381.35 34.54 2010-03-18 22:30:01.000 077 33297.06 251.93 2381.38 34.54 2010-03-18 22:30:02.000 077 33297.02 251.94 2381.41 34.54 2010-03-18 22:30:03.000 077 33296.95 251.93 2381.37 34.54 2010-03-18 22:30:04.000 077 33297.10 251.97 2381.35 34.54 2010-03-18 22:30:05.000 077 33297.05 252.00 2381.32 34.54 2010-03-18 22:30:06.000 077 33297.18 251.98 2381.34 34.54 2010-03-18 22:30:07.000 077 33297.17 252.05 2381.35 34.54 2010-03-18 22:30:08.000 077 33297.17 252.04 2381.28 34.54 2010-03-18 22:30:09.000 077 33297.10 251.97 2381.32 34.54 2010-03-18 22:30:10.000 077 33297.32 251.94 2381.31 34.54 2010-03-18 22:30:11.000 077 33297.19 251.98 2381.28 34.54 2010-03-18 22:30:12.000 077 33297.24 251.97 2381.30 34.54 2010-03-18 22:30:13.000 077 33297.30 251.95 2381.31 34.54 2010-03-18 22:30:14.000 077 33297.34 251.94 2381.20 34.54 2010-03-18 22:30:15.000 077 33297.43 251.94 2381.20 34.54 2010-03-18 22:30:16.000 077 33297.37 251.94 2381.30 34.54 2010-03-18 22:30:17.000 077 33297.43 251.98 2381.14 34.54 2010-03-18 22:30:18.000 077 33297.43 251.98 2381.15 34.54 2010-03-18 22:30:19.000 077 33297.45 251.97 2381.22 34.54 2010-03-18 22:30:20.000 077 33297.50 251.98 2381.29 34.54 2010-03-18 22:30:21.000 077 33297.56 252.00 2381.20 34.54 2010-03-18 22:30:22.000 077 33297.67 251.99 2381.10 34.54 2010-03-18 22:30:23.000 077 33297.68 252.00 2381.24 34.54 2010-03-18 22:30:24.000 077 33297.68 251.99 2381.26 34.54 2010-03-18 22:30:25.000 077 33297.76 252.07 2381.22 34.54 2010-03-18 22:30:26.000 077 33297.76 252.09 2381.12 34.54 2010-03-18 22:30:27.000 077 33297.73 252.08 2381.22 34.54 2010-03-18 22:30:28.000 077 33297.84 252.10 2381.23 34.54 2010-03-18 22:30:29.000 077 33297.87 252.11 2381.18 34.54 2010-03-18 22:30:30.000 077 33297.82 252.11 2381.20 34.54 2010-03-18 22:30:31.000 077 33297.89 252.21 2381.17 34.54 2010-03-18 22:30:32.000 077 33297.93 252.24 2381.18 34.54 2010-03-18 22:30:33.000 077 33297.99 252.31 2381.11 34.54 2010-03-18 22:30:34.000 077 33297.89 252.29 2381.13 34.54 2010-03-18 22:30:35.000 077 33298.11 252.38 2381.09 34.54 2010-03-18 22:30:36.000 077 33298.04 252.33 2381.08 34.54 2010-03-18 22:30:37.000 077 33298.03 252.32 2381.08 34.54 2010-03-18 22:30:38.000 077 33298.05 252.36 2381.07 34.54 2010-03-18 22:30:39.000 077 33298.05 252.40 2381.08 34.54 2010-03-18 22:30:40.000 077 33298.11 252.42 2381.02 34.54 2010-03-18 22:30:41.000 077 33298.09 252.51 2381.04 34.54 2010-03-18 22:30:42.000 077 33298.06 252.52 2381.02 34.54 2010-03-18 22:30:43.000 077 33298.13 252.51 2381.09 34.54 2010-03-18 22:30:44.000 077 33298.19 252.52 2381.00 34.54 2010-03-18 22:30:45.000 077 33298.24 252.56 2381.10 34.54 2010-03-18 22:30:46.000 077 33298.13 252.62 2381.06 34.54 2010-03-18 22:30:47.000 077 33298.08 252.58 2381.09 34.54 2010-03-18 22:30:48.000 077 33298.07 252.58 2381.04 34.54 2010-03-18 22:30:49.000 077 33298.13 252.50 2381.03 34.54 2010-03-18 22:30:50.000 077 33298.19 252.53 2381.12 34.54 2010-03-18 22:30:51.000 077 33298.13 252.52 2381.07 34.54 2010-03-18 22:30:52.000 077 33298.22 252.48 2381.04 34.54 2010-03-18 22:30:53.000 077 33298.14 252.43 2381.06 34.54 2010-03-18 22:30:54.000 077 33298.13 252.44 2381.08 34.54 2010-03-18 22:30:55.000 077 33298.10 252.47 2381.09 34.54 2010-03-18 22:30:56.000 077 33298.20 252.44 2381.07 34.54 2010-03-18 22:30:57.000 077 33298.17 252.47 2381.04 34.54 2010-03-18 22:30:58.000 077 33298.13 252.51 2381.13 34.54 2010-03-18 22:30:59.000 077 33298.15 252.53 2381.02 34.54 2010-03-18 22:31:00.000 077 33298.16 252.55 2381.04 34.54 2010-03-18 22:31:01.000 077 33298.08 252.58 2381.24 34.54 2010-03-18 22:31:02.000 077 33298.19 252.57 2381.14 34.54 2010-03-18 22:31:03.000 077 33298.07 252.61 2381.11 34.54 2010-03-18 22:31:04.000 077 33298.14 252.60 2381.17 34.54 2010-03-18 22:31:05.000 077 33298.24 252.53 2381.19 34.54 2010-03-18 22:31:06.000 077 33298.10 252.50 2381.18 34.54 2010-03-18 22:31:07.000 077 33298.10 252.45 2381.10 34.54 2010-03-18 22:31:08.000 077 33298.04 252.42 2381.14 34.54 2010-03-18 22:31:09.000 077 33298.10 252.40 2381.20 34.54 2010-03-18 22:31:10.000 077 33298.11 252.34 2381.15 34.54 2010-03-18 22:31:11.000 077 33298.22 252.36 2381.09 34.54 2010-03-18 22:31:12.000 077 33298.11 252.34 2381.14 34.54 2010-03-18 22:31:13.000 077 33297.99 252.21 2381.10 34.54 2010-03-18 22:31:14.000 077 33298.06 252.15 2381.17 34.54 2010-03-18 22:31:15.000 077 33298.10 252.08 2381.20 34.54 2010-03-18 22:31:16.000 077 33297.94 252.02 2381.13 34.54 2010-03-18 22:31:17.000 077 33298.00 251.95 2381.19 34.54 2010-03-18 22:31:18.000 077 33298.02 251.92 2381.15 34.54 2010-03-18 22:31:19.000 077 33297.92 251.93 2381.12 34.54 2010-03-18 22:31:20.000 077 33298.00 251.79 2381.20 34.54 2010-03-18 22:31:21.000 077 33297.87 251.84 2381.25 34.54 2010-03-18 22:31:22.000 077 33298.05 251.79 2381.28 34.54 2010-03-18 22:31:23.000 077 33297.84 251.80 2381.16 34.54 2010-03-18 22:31:24.000 077 33297.88 251.80 2381.24 34.54 2010-03-18 22:31:25.000 077 33297.88 251.84 2381.19 34.54 2010-03-18 22:31:26.000 077 33297.81 251.87 2381.25 34.54 2010-03-18 22:31:27.000 077 33297.83 251.93 2381.11 34.54 2010-03-18 22:31:28.000 077 33297.88 251.94 2381.18 34.54 2010-03-18 22:31:29.000 077 33297.91 252.03 2381.18 34.54 2010-03-18 22:31:30.000 077 33297.85 252.05 2381.22 34.54 2010-03-18 22:31:31.000 077 33298.04 252.16 2381.21 34.54 2010-03-18 22:31:32.000 077 33297.90 252.23 2381.25 34.54 2010-03-18 22:31:33.000 077 33297.96 252.24 2381.22 34.54 2010-03-18 22:31:34.000 077 33297.97 252.39 2381.23 34.54 2010-03-18 22:31:35.000 077 33297.87 252.39 2381.18 34.54 2010-03-18 22:31:36.000 077 33297.83 252.39 2381.26 34.54 2010-03-18 22:31:37.000 077 33297.94 252.44 2381.25 34.54 2010-03-18 22:31:38.000 077 33297.94 252.45 2381.30 34.54 2010-03-18 22:31:39.000 077 33297.86 252.46 2381.27 34.54 2010-03-18 22:31:40.000 077 33297.82 252.41 2381.24 34.54 2010-03-18 22:31:41.000 077 33297.91 252.48 2381.25 34.54 2010-03-18 22:31:42.000 077 33297.79 252.49 2381.20 34.54 2010-03-18 22:31:43.000 077 33297.88 252.67 2381.34 34.54 2010-03-18 22:31:44.000 077 33297.81 252.72 2381.24 34.54 2010-03-18 22:31:45.000 077 33297.81 252.81 2381.28 34.54 2010-03-18 22:31:46.000 077 33297.82 252.85 2381.31 34.54 2010-03-18 22:31:47.000 077 33297.97 252.91 2381.35 34.54 2010-03-18 22:31:48.000 077 33297.85 252.95 2381.44 34.54 2010-03-18 22:31:49.000 077 33297.87 252.95 2381.29 34.54 2010-03-18 22:31:50.000 077 33297.91 253.01 2381.32 34.54 2010-03-18 22:31:51.000 077 33297.88 253.01 2381.31 34.54 2010-03-18 22:31:52.000 077 33297.79 253.03 2381.32 34.54 2010-03-18 22:31:53.000 077 33297.80 253.09 2381.32 34.54 2010-03-18 22:31:54.000 077 33297.88 253.06 2381.36 34.54 2010-03-18 22:31:55.000 077 33297.85 253.06 2381.41 34.54 2010-03-18 22:31:56.000 077 33297.92 253.06 2381.33 34.54 2010-03-18 22:31:57.000 077 33297.89 253.02 2381.33 34.54 2010-03-18 22:31:58.000 077 33297.73 253.09 2381.38 34.54 2010-03-18 22:31:59.000 077 33297.79 253.11 2381.30 34.54 2010-03-18 22:32:00.000 077 33297.88 253.09 2381.35 34.54 2010-03-18 22:32:01.000 077 33297.79 253.08 2381.35 34.54 2010-03-18 22:32:02.000 077 33297.79 253.07 2381.31 34.54 2010-03-18 22:32:03.000 077 33297.76 253.07 2381.35 34.54 2010-03-18 22:32:04.000 077 33297.78 253.12 2381.38 34.54 2010-03-18 22:32:05.000 077 33297.95 253.10 2381.39 34.54 2010-03-18 22:32:06.000 077 33297.78 253.13 2381.39 34.54 2010-03-18 22:32:07.000 077 33297.84 253.16 2381.40 34.54 2010-03-18 22:32:08.000 077 33297.85 253.12 2381.42 34.54 2010-03-18 22:32:09.000 077 33297.75 253.12 2381.39 34.54 2010-03-18 22:32:10.000 077 33297.89 253.20 2381.40 34.54 2010-03-18 22:32:11.000 077 33297.81 253.20 2381.42 34.54 2010-03-18 22:32:12.000 077 33297.81 253.16 2381.42 34.54 2010-03-18 22:32:13.000 077 33297.85 253.16 2381.45 34.54 2010-03-18 22:32:14.000 077 33297.96 253.24 2381.39 34.54 2010-03-18 22:32:15.000 077 33297.90 253.22 2381.39 34.54 2010-03-18 22:32:16.000 077 33297.87 253.20 2381.34 34.54 2010-03-18 22:32:17.000 077 33297.95 253.22 2381.40 34.54 2010-03-18 22:32:18.000 077 33297.88 253.22 2381.41 34.54 2010-03-18 22:32:19.000 077 33297.90 253.23 2381.36 34.54 2010-03-18 22:32:20.000 077 33297.95 253.23 2381.45 34.54 2010-03-18 22:32:21.000 077 33297.83 253.30 2381.34 34.54 2010-03-18 22:32:22.000 077 33298.01 253.22 2381.45 34.54 2010-03-18 22:32:23.000 077 33297.95 253.26 2381.38 34.54 2010-03-18 22:32:24.000 077 33297.95 253.22 2381.36 34.54 2010-03-18 22:32:25.000 077 33297.97 253.21 2381.27 34.54 2010-03-18 22:32:26.000 077 33297.89 253.16 2381.38 34.54 2010-03-18 22:32:27.000 077 33297.88 253.15 2381.29 34.54 2010-03-18 22:32:28.000 077 33297.88 253.16 2381.39 34.54 2010-03-18 22:32:29.000 077 33297.90 253.21 2381.40 34.55 2010-03-18 22:32:30.000 077 33297.80 253.20 2381.39 34.55 2010-03-18 22:32:31.000 077 33297.82 253.14 2381.44 34.55 2010-03-18 22:32:32.000 077 33297.81 253.09 2381.38 34.55 2010-03-18 22:32:33.000 077 33297.78 253.10 2381.44 34.55 2010-03-18 22:32:34.000 077 33297.89 253.09 2381.36 34.55 2010-03-18 22:32:35.000 077 33297.78 253.06 2381.35 34.55 2010-03-18 22:32:36.000 077 33297.75 253.07 2381.39 34.55 2010-03-18 22:32:37.000 077 33297.75 253.03 2381.43 34.55 2010-03-18 22:32:38.000 077 33297.82 253.00 2381.39 34.54 2010-03-18 22:32:39.000 077 33297.82 253.02 2381.45 34.55 2010-03-18 22:32:40.000 077 33297.73 253.01 2381.44 34.54 2010-03-18 22:32:41.000 077 33297.92 252.99 2381.45 34.55 2010-03-18 22:32:42.000 077 33297.81 252.99 2381.46 34.54 2010-03-18 22:32:43.000 077 33297.88 252.97 2381.47 34.54 2010-03-18 22:32:44.000 077 33297.91 252.98 2381.41 34.55 2010-03-18 22:32:45.000 077 33297.95 252.96 2381.49 34.55 2010-03-18 22:32:46.000 077 33297.89 252.94 2381.44 34.55 2010-03-18 22:32:47.000 077 33298.05 252.93 2381.44 34.55 2010-03-18 22:32:48.000 077 33298.05 252.88 2381.47 34.55 2010-03-18 22:32:49.000 077 33298.00 252.90 2381.56 34.55 2010-03-18 22:32:50.000 077 33298.01 252.93 2381.50 34.55 2010-03-18 22:32:51.000 077 33297.98 252.88 2381.43 34.55 2010-03-18 22:32:52.000 077 33298.23 252.89 2381.45 34.55 2010-03-18 22:32:53.000 077 33298.11 252.95 2381.48 34.54 2010-03-18 22:32:54.000 077 33298.17 252.96 2381.43 34.54 2010-03-18 22:32:55.000 077 33298.13 252.94 2381.39 34.54 2010-03-18 22:32:56.000 077 33298.17 252.96 2381.40 34.55 2010-03-18 22:32:57.000 077 33298.20 253.00 2381.54 34.55 2010-03-18 22:32:58.000 077 33298.25 253.00 2381.41 34.55 2010-03-18 22:32:59.000 077 33298.29 252.92 2381.45 34.55 2010-03-18 22:33:00.000 077 33298.26 252.94 2381.43 34.55 2010-03-18 22:33:01.000 077 33298.29 252.88 2381.40 34.55 2010-03-18 22:33:02.000 077 33298.33 252.84 2381.35 34.55 2010-03-18 22:33:03.000 077 33298.29 252.83 2381.35 34.55 2010-03-18 22:33:04.000 077 33298.36 252.81 2381.34 34.55 2010-03-18 22:33:05.000 077 33298.44 252.82 2381.20 34.55 2010-03-18 22:33:06.000 077 33298.36 252.81 2381.26 34.55 2010-03-18 22:33:07.000 077 33298.43 252.87 2381.38 34.55 2010-03-18 22:33:08.000 077 33298.43 252.83 2381.37 34.55 2010-03-18 22:33:09.000 077 33298.39 252.84 2381.38 34.55 2010-03-18 22:33:10.000 077 33298.53 252.86 2381.26 34.55 2010-03-18 22:33:11.000 077 33298.45 252.94 2381.39 34.54 2010-03-18 22:33:12.000 077 33298.50 252.92 2381.36 34.54 2010-03-18 22:33:13.000 077 33298.52 252.88 2381.40 34.54 2010-03-18 22:33:14.000 077 33298.51 252.94 2381.34 34.55 2010-03-18 22:33:15.000 077 33298.55 252.91 2381.31 34.55 2010-03-18 22:33:16.000 077 33298.40 252.85 2381.30 34.55 2010-03-18 22:33:17.000 077 33298.61 252.84 2381.30 34.55 2010-03-18 22:33:18.000 077 33298.54 252.79 2381.32 34.55 2010-03-18 22:33:19.000 077 33298.56 252.86 2381.32 34.55 2010-03-18 22:33:20.000 077 33298.53 252.81 2381.25 34.55 2010-03-18 22:33:21.000 077 33298.54 252.79 2381.31 34.54 2010-03-18 22:33:22.000 077 33298.63 252.74 2381.39 34.54 2010-03-18 22:33:23.000 077 33298.61 252.64 2381.28 34.55 2010-03-18 22:33:24.000 077 33298.70 252.63 2381.26 34.55 2010-03-18 22:33:25.000 077 33298.61 252.67 2381.32 34.54 2010-03-18 22:33:26.000 077 33298.69 252.71 2381.31 34.54 2010-03-18 22:33:27.000 077 33298.68 252.74 2381.35 34.54 2010-03-18 22:33:28.000 077 33298.64 252.72 2381.30 34.54 2010-03-18 22:33:29.000 077 33298.73 252.73 2381.24 34.54 2010-03-18 22:33:30.000 077 33298.63 252.74 2381.21 34.54 2010-03-18 22:33:31.000 077 33298.64 252.78 2381.24 34.55 2010-03-18 22:33:32.000 077 33298.60 252.83 2381.29 34.55 2010-03-18 22:33:33.000 077 33298.77 252.87 2381.24 34.55 2010-03-18 22:33:34.000 077 33298.72 252.98 2381.26 34.55 2010-03-18 22:33:35.000 077 33298.69 252.92 2381.26 34.55 2010-03-18 22:33:36.000 077 33298.70 252.93 2381.26 34.55 2010-03-18 22:33:37.000 077 33298.58 252.92 2381.19 34.55 2010-03-18 22:33:38.000 077 33298.68 252.94 2381.26 34.55 2010-03-18 22:33:39.000 077 33298.66 252.88 2381.30 34.55 2010-03-18 22:33:40.000 077 33298.62 252.84 2381.23 34.55 2010-03-18 22:33:41.000 077 33298.66 252.83 2381.23 34.55 2010-03-18 22:33:42.000 077 33298.58 252.77 2381.26 34.55 2010-03-18 22:33:43.000 077 33298.63 252.75 2381.25 34.55 2010-03-18 22:33:44.000 077 33298.59 252.74 2381.24 34.55 2010-03-18 22:33:45.000 077 33298.56 252.72 2381.35 34.55 2010-03-18 22:33:46.000 077 33298.58 252.66 2381.22 34.55 2010-03-18 22:33:47.000 077 33298.49 252.68 2381.25 34.55 2010-03-18 22:33:48.000 077 33298.55 252.68 2381.27 34.55 2010-03-18 22:33:49.000 077 33298.55 252.67 2381.26 34.55 2010-03-18 22:33:50.000 077 33298.48 252.65 2381.26 34.55 2010-03-18 22:33:51.000 077 33298.45 252.63 2381.28 34.55 2010-03-18 22:33:52.000 077 33298.50 252.65 2381.31 34.55 2010-03-18 22:33:53.000 077 33298.31 252.65 2381.34 34.55 2010-03-18 22:33:54.000 077 33298.32 252.62 2381.34 34.55 2010-03-18 22:33:55.000 077 33298.34 252.62 2381.35 34.55 2010-03-18 22:33:56.000 077 33298.36 252.60 2381.32 34.55 2010-03-18 22:33:57.000 077 33298.30 252.62 2381.28 34.55 2010-03-18 22:33:58.000 077 33298.39 252.53 2381.37 34.55 2010-03-18 22:33:59.000 077 33298.31 252.53 2381.32 34.55 2010-03-18 22:34:00.000 077 33298.29 252.49 2381.41 34.55 2010-03-18 22:34:01.000 077 33298.33 252.50 2381.35 34.55 2010-03-18 22:34:02.000 077 33298.31 252.52 2381.35 34.55 2010-03-18 22:34:03.000 077 33298.29 252.48 2381.34 34.55 2010-03-18 22:34:04.000 077 33298.33 252.56 2381.34 34.55 2010-03-18 22:34:05.000 077 33298.25 252.52 2381.32 34.55 2010-03-18 22:34:06.000 077 33298.27 252.49 2381.32 34.55 2010-03-18 22:34:07.000 077 33298.33 252.50 2381.45 34.55 2010-03-18 22:34:08.000 077 33298.32 252.50 2381.39 34.55 2010-03-18 22:34:09.000 077 33298.24 252.43 2381.38 34.55 2010-03-18 22:34:10.000 077 33298.28 252.42 2381.41 34.55 2010-03-18 22:34:11.000 077 33298.44 252.38 2381.41 34.55 2010-03-18 22:34:12.000 077 33298.33 252.37 2381.38 34.55 2010-03-18 22:34:13.000 077 33298.37 252.36 2381.41 34.55 2010-03-18 22:34:14.000 077 33298.42 252.31 2381.38 34.55 2010-03-18 22:34:15.000 077 33298.39 252.31 2381.43 34.55 2010-03-18 22:34:16.000 077 33298.38 252.22 2381.39 34.55 2010-03-18 22:34:17.000 077 33298.36 252.16 2381.42 34.55 2010-03-18 22:34:18.000 077 33298.35 252.10 2381.36 34.55 2010-03-18 22:34:19.000 077 33298.43 252.06 2381.47 34.55 2010-03-18 22:34:20.000 077 33298.43 251.96 2381.49 34.55 2010-03-18 22:34:21.000 077 33298.43 251.97 2381.49 34.55 2010-03-18 22:34:22.000 077 33298.54 251.90 2381.39 34.55 2010-03-18 22:34:23.000 077 33298.44 251.88 2381.43 34.55 2010-03-18 22:34:24.000 077 33298.43 251.89 2381.40 34.55 2010-03-18 22:34:25.000 077 33298.47 251.91 2381.53 34.55 2010-03-18 22:34:26.000 077 33298.37 251.91 2381.47 34.55 2010-03-18 22:34:27.000 077 33298.43 251.98 2381.41 34.55 2010-03-18 22:34:28.000 077 33298.48 251.89 2381.40 34.55 2010-03-18 22:34:29.000 077 33298.45 251.95 2381.43 34.55 2010-03-18 22:34:30.000 077 33298.48 251.93 2381.49 34.55 2010-03-18 22:34:31.000 077 33298.43 251.93 2381.45 34.55 2010-03-18 22:34:32.000 077 33298.51 251.97 2381.50 34.55 2010-03-18 22:34:33.000 077 33298.45 251.97 2381.47 34.55 2010-03-18 22:34:34.000 077 33298.53 251.98 2381.35 34.55 2010-03-18 22:34:35.000 077 33298.58 252.04 2381.43 34.55 2010-03-18 22:34:36.000 077 33298.49 252.04 2381.52 34.55 2010-03-18 22:34:37.000 077 33298.56 252.00 2381.40 34.55 2010-03-18 22:34:38.000 077 33298.48 251.99 2381.31 34.55 2010-03-18 22:34:39.000 077 33298.54 251.94 2381.51 34.55 2010-03-18 22:34:40.000 077 33298.45 251.94 2381.46 34.55 2010-03-18 22:34:41.000 077 33298.54 251.93 2381.35 34.55 2010-03-18 22:34:42.000 077 33298.50 251.89 2381.38 34.55 2010-03-18 22:34:43.000 077 33298.55 251.94 2381.43 34.55 2010-03-18 22:34:44.000 077 33298.46 251.90 2381.45 34.55 2010-03-18 22:34:45.000 077 33298.53 251.90 2381.50 34.55 2010-03-18 22:34:46.000 077 33298.47 251.87 2381.42 34.55 2010-03-18 22:34:47.000 077 33298.55 251.84 2381.35 34.55 2010-03-18 22:34:48.000 077 33298.50 251.78 2381.41 34.55 2010-03-18 22:34:49.000 077 33298.67 251.77 2381.44 34.55 2010-03-18 22:34:50.000 077 33298.64 251.82 2381.46 34.55 2010-03-18 22:34:51.000 077 33298.47 251.84 2381.39 34.55 2010-03-18 22:34:52.000 077 33298.62 251.88 2381.47 34.55 2010-03-18 22:34:53.000 077 33298.53 251.86 2381.39 34.55 2010-03-18 22:34:54.000 077 33298.58 251.86 2381.39 34.55 2010-03-18 22:34:55.000 077 33298.62 251.94 2381.44 34.55 2010-03-18 22:34:56.000 077 33298.68 251.95 2381.31 34.55 2010-03-18 22:34:57.000 077 33298.64 251.91 2381.43 34.55 2010-03-18 22:34:58.000 077 33298.61 251.99 2381.36 34.55 2010-03-18 22:34:59.000 077 33298.57 252.04 2381.50 34.55 2010-03-18 22:35:00.000 077 33298.64 252.04 2381.45 34.55 2010-03-18 22:35:01.000 077 33298.60 252.10 2381.37 34.55 2010-03-18 22:35:02.000 077 33298.68 252.13 2381.49 34.55 2010-03-18 22:35:03.000 077 33298.60 252.14 2381.41 34.55 2010-03-18 22:35:04.000 077 33298.63 252.13 2381.36 34.55 2010-03-18 22:35:05.000 077 33298.66 252.14 2381.35 34.55 2010-03-18 22:35:06.000 077 33298.68 252.15 2381.34 34.55 2010-03-18 22:35:07.000 077 33298.69 252.19 2381.46 34.55 2010-03-18 22:35:08.000 077 33298.68 252.20 2381.45 34.55 2010-03-18 22:35:09.000 077 33298.60 252.27 2381.54 34.55 2010-03-18 22:35:10.000 077 33298.73 252.35 2381.44 34.55 2010-03-18 22:35:11.000 077 33298.69 252.37 2381.36 34.55 2010-03-18 22:35:12.000 077 33298.75 252.41 2381.43 34.55 2010-03-18 22:35:13.000 077 33298.72 252.42 2381.44 34.55 2010-03-18 22:35:14.000 077 33298.64 252.44 2381.52 34.55 2010-03-18 22:35:15.000 077 33298.84 252.51 2381.46 34.55 2010-03-18 22:35:16.000 077 33298.69 252.56 2381.49 34.55 2010-03-18 22:35:17.000 077 33298.80 252.50 2381.37 34.55 2010-03-18 22:35:18.000 077 33298.76 252.48 2381.41 34.55 2010-03-18 22:35:19.000 077 33298.84 252.54 2381.48 34.55 2010-03-18 22:35:20.000 077 33298.76 252.53 2381.44 34.55 2010-03-18 22:35:21.000 077 33298.75 252.51 2381.41 34.55 2010-03-18 22:35:22.000 077 33298.80 252.49 2381.41 34.55 2010-03-18 22:35:23.000 077 33298.82 252.42 2381.37 34.55 2010-03-18 22:35:24.000 077 33298.77 252.37 2381.49 34.55 2010-03-18 22:35:25.000 077 33298.86 252.25 2381.41 34.55 2010-03-18 22:35:26.000 077 33298.84 252.27 2381.43 34.55 2010-03-18 22:35:27.000 077 33298.69 252.23 2381.41 34.55 2010-03-18 22:35:28.000 077 33298.94 252.10 2381.42 34.55 2010-03-18 22:35:29.000 077 33298.77 252.05 2381.43 34.55 2010-03-18 22:35:30.000 077 33298.82 252.04 2381.38 34.55 2010-03-18 22:35:31.000 077 33298.81 251.99 2381.40 34.55 2010-03-18 22:35:32.000 077 33298.89 252.01 2381.43 34.55 2010-03-18 22:35:33.000 077 33298.89 251.99 2381.41 34.55 2010-03-18 22:35:34.000 077 33298.83 251.97 2381.41 34.55 2010-03-18 22:35:35.000 077 33298.88 252.00 2381.45 34.55 2010-03-18 22:35:36.000 077 33298.85 251.98 2381.45 34.55 2010-03-18 22:35:37.000 077 33298.81 251.96 2381.40 34.55 2010-03-18 22:35:38.000 077 33298.76 251.96 2381.44 34.55 2010-03-18 22:35:39.000 077 33298.75 251.95 2381.47 34.55 2010-03-18 22:35:40.000 077 33298.86 251.98 2381.41 34.55 2010-03-18 22:35:41.000 077 33298.81 251.95 2381.46 34.55 2010-03-18 22:35:42.000 077 33298.73 251.91 2381.38 34.55 2010-03-18 22:35:43.000 077 33298.76 251.87 2381.40 34.55 2010-03-18 22:35:44.000 077 33298.76 251.82 2381.41 34.55 2010-03-18 22:35:45.000 077 33298.73 251.84 2381.53 34.55 2010-03-18 22:35:46.000 077 33298.73 251.85 2381.41 34.55 2010-03-18 22:35:47.000 077 33298.77 251.81 2381.43 34.55 2010-03-18 22:35:48.000 077 33298.72 251.82 2381.46 34.55 2010-03-18 22:35:49.000 077 33298.79 251.78 2381.52 34.55 2010-03-18 22:35:50.000 077 33298.73 251.76 2381.49 34.55 2010-03-18 22:35:51.000 077 33298.66 251.78 2381.47 34.55 2010-03-18 22:35:52.000 077 33298.71 251.74 2381.40 34.55 2010-03-18 22:35:53.000 077 33298.68 251.73 2381.43 34.55 2010-03-18 22:35:54.000 077 33298.66 251.74 2381.50 34.55 2010-03-18 22:35:55.000 077 33298.69 251.74 2381.50 34.55 2010-03-18 22:35:56.000 077 33298.66 251.71 2381.48 34.55 2010-03-18 22:35:57.000 077 33298.73 251.69 2381.45 34.55 2010-03-18 22:35:58.000 077 33298.66 251.69 2381.53 34.55 2010-03-18 22:35:59.000 077 33298.65 251.68 2381.48 34.55 2010-03-18 22:36:00.000 077 33298.61 251.69 2381.43 34.55 2010-03-18 22:36:01.000 077 33298.65 251.70 2381.43 34.55 2010-03-18 22:36:02.000 077 33298.57 251.79 2381.43 34.55 2010-03-18 22:36:03.000 077 33298.54 251.79 2381.44 34.55 2010-03-18 22:36:04.000 077 33298.55 251.85 2381.48 34.55 2010-03-18 22:36:05.000 077 33298.51 251.84 2381.56 34.55 2010-03-18 22:36:06.000 077 33298.52 251.85 2381.54 34.55 2010-03-18 22:36:07.000 077 33298.57 251.79 2381.49 34.55 2010-03-18 22:36:08.000 077 33298.56 251.78 2381.47 34.55 2010-03-18 22:36:09.000 077 33298.51 251.79 2381.58 34.55 2010-03-18 22:36:10.000 077 33298.50 251.74 2381.51 34.55 2010-03-18 22:36:11.000 077 33298.56 251.79 2381.49 34.55 2010-03-18 22:36:12.000 077 33298.51 251.72 2381.46 34.55 2010-03-18 22:36:13.000 077 33298.60 251.69 2381.54 34.55 2010-03-18 22:36:14.000 077 33298.58 251.60 2381.50 34.55 2010-03-18 22:36:15.000 077 33298.61 251.64 2381.56 34.55 2010-03-18 22:36:16.000 077 33298.60 251.69 2381.44 34.55 2010-03-18 22:36:17.000 077 33298.58 251.69 2381.56 34.55 2010-03-18 22:36:18.000 077 33298.56 251.69 2381.63 34.55 2010-03-18 22:36:19.000 077 33298.71 251.71 2381.49 34.55 2010-03-18 22:36:20.000 077 33298.68 251.77 2381.47 34.55 2010-03-18 22:36:21.000 077 33298.59 251.75 2381.55 34.55 2010-03-18 22:36:22.000 077 33298.68 251.78 2381.45 34.55 2010-03-18 22:36:23.000 077 33298.74 251.76 2381.51 34.55 2010-03-18 22:36:24.000 077 33298.64 251.74 2381.42 34.55 2010-03-18 22:36:25.000 077 33298.65 251.82 2381.53 34.55 2010-03-18 22:36:26.000 077 33298.67 251.88 2381.55 34.55 2010-03-18 22:36:27.000 077 33298.65 251.87 2381.53 34.55 2010-03-18 22:36:28.000 077 33298.76 251.91 2381.46 34.55 2010-03-18 22:36:29.000 077 33298.56 251.85 2381.47 34.55 2010-03-18 22:36:30.000 077 33298.65 251.85 2381.43 34.55 2010-03-18 22:36:31.000 077 33298.71 251.82 2381.38 34.55 2010-03-18 22:36:32.000 077 33298.71 251.85 2381.54 34.55 2010-03-18 22:36:33.000 077 33298.74 251.84 2381.44 34.55 2010-03-18 22:36:34.000 077 33298.81 251.84 2381.48 34.55 2010-03-18 22:36:35.000 077 33298.77 251.84 2381.53 34.55 2010-03-18 22:36:36.000 077 33298.69 251.84 2381.52 34.55 2010-03-18 22:36:37.000 077 33298.78 251.90 2381.49 34.55 2010-03-18 22:36:38.000 077 33298.76 251.90 2381.41 34.55 2010-03-18 22:36:39.000 077 33298.66 251.93 2381.49 34.55 2010-03-18 22:36:40.000 077 33298.82 251.95 2381.49 34.55 2010-03-18 22:36:41.000 077 33298.77 251.93 2381.43 34.55 2010-03-18 22:36:42.000 077 33298.74 251.95 2381.39 34.55 2010-03-18 22:36:43.000 077 33298.81 251.97 2381.46 34.55 2010-03-18 22:36:44.000 077 33298.73 251.99 2381.46 34.55 2010-03-18 22:36:45.000 077 33298.71 252.01 2381.42 34.55 2010-03-18 22:36:46.000 077 33298.72 252.05 2381.44 34.55 2010-03-18 22:36:47.000 077 33298.71 252.09 2381.44 34.55 2010-03-18 22:36:48.000 077 33298.70 252.05 2381.39 34.55 2010-03-18 22:36:49.000 077 33298.72 252.11 2381.48 34.55 2010-03-18 22:36:50.000 077 33298.73 252.13 2381.45 34.55 2010-03-18 22:36:51.000 077 33298.68 252.08 2381.50 34.55 2010-03-18 22:36:52.000 077 33298.66 252.04 2381.48 34.55 2010-03-18 22:36:53.000 077 33298.81 252.04 2381.45 34.55 2010-03-18 22:36:54.000 077 33298.64 252.03 2381.45 34.55 2010-03-18 22:36:55.000 077 33298.67 251.99 2381.42 34.55 2010-03-18 22:36:56.000 077 33298.58 251.99 2381.53 34.55 2010-03-18 22:36:57.000 077 33298.71 252.00 2381.49 34.55 2010-03-18 22:36:58.000 077 33298.65 252.03 2381.41 34.55 2010-03-18 22:36:59.000 077 33298.66 252.03 2381.52 34.55 2010-03-18 22:37:00.000 077 33298.69 252.00 2381.45 34.55 2010-03-18 22:37:01.000 077 33298.67 251.96 2381.49 34.55 2010-03-18 22:37:02.000 077 33298.65 251.97 2381.57 34.55 2010-03-18 22:37:03.000 077 33298.68 252.00 2381.56 34.55 2010-03-18 22:37:04.000 077 33298.75 252.02 2381.55 34.55 2010-03-18 22:37:05.000 077 33298.64 252.07 2381.38 34.55 2010-03-18 22:37:06.000 077 33298.68 252.00 2381.56 34.55 2010-03-18 22:37:07.000 077 33298.65 252.08 2381.46 34.55 2010-03-18 22:37:08.000 077 33298.68 252.12 2381.51 34.55 2010-03-18 22:37:09.000 077 33298.60 252.13 2381.52 34.55 2010-03-18 22:37:10.000 077 33298.63 252.15 2381.43 34.55 2010-03-18 22:37:11.000 077 33298.65 252.17 2381.54 34.55 2010-03-18 22:37:12.000 077 33298.67 252.18 2381.53 34.55 2010-03-18 22:37:13.000 077 33298.68 252.23 2381.59 34.55 2010-03-18 22:37:14.000 077 33298.60 252.17 2381.48 34.55 2010-03-18 22:37:15.000 077 33298.63 252.18 2381.52 34.55 2010-03-18 22:37:16.000 077 33298.57 252.15 2381.48 34.55 2010-03-18 22:37:17.000 077 33298.64 252.22 2381.57 34.55 2010-03-18 22:37:18.000 077 33298.61 252.20 2381.56 34.55 2010-03-18 22:37:19.000 077 33298.64 252.30 2381.45 34.55 2010-03-18 22:37:20.000 077 33298.62 252.33 2381.49 34.55 2010-03-18 22:37:21.000 077 33298.62 252.33 2381.63 34.55 2010-03-18 22:37:22.000 077 33298.75 252.31 2381.41 34.55 2010-03-18 22:37:23.000 077 33298.66 252.32 2381.62 34.55 2010-03-18 22:37:24.000 077 33298.67 252.31 2381.54 34.55 2010-03-18 22:37:25.000 077 33298.62 252.28 2381.49 34.55 2010-03-18 22:37:26.000 077 33298.76 252.26 2381.51 34.55 2010-03-18 22:37:27.000 077 33298.65 252.26 2381.50 34.55 2010-03-18 22:37:28.000 077 33298.65 252.28 2381.51 34.55 2010-03-18 22:37:29.000 077 33298.62 252.26 2381.45 34.55 2010-03-18 22:37:30.000 077 33298.73 252.22 2381.48 34.55 2010-03-18 22:37:31.000 077 33298.66 252.30 2381.59 34.55 2010-03-18 22:37:32.000 077 33298.63 252.31 2381.46 34.55 2010-03-18 22:37:33.000 077 33298.59 252.32 2381.56 34.55 2010-03-18 22:37:34.000 077 33298.79 252.25 2381.57 34.55 2010-03-18 22:37:35.000 077 33298.67 252.22 2381.58 34.55 2010-03-18 22:37:36.000 077 33298.71 252.22 2381.64 34.55 2010-03-18 22:37:37.000 077 33298.61 252.18 2381.53 34.55 2010-03-18 22:37:38.000 077 33298.71 252.24 2381.48 34.55 2010-03-18 22:37:39.000 077 33298.71 252.25 2381.50 34.55 2010-03-18 22:37:40.000 077 33298.71 252.31 2381.55 34.55 2010-03-18 22:37:41.000 077 33298.73 252.36 2381.50 34.55 2010-03-18 22:37:42.000 077 33298.78 252.40 2381.53 34.55 2010-03-18 22:37:43.000 077 33298.69 252.47 2381.54 34.55 2010-03-18 22:37:44.000 077 33298.81 252.62 2381.51 34.55 2010-03-18 22:37:45.000 077 33298.81 252.57 2381.50 34.55 2010-03-18 22:37:46.000 077 33298.69 252.63 2381.58 34.55 2010-03-18 22:37:47.000 077 33298.84 252.59 2381.57 34.55 2010-03-18 22:37:48.000 077 33298.73 252.59 2381.54 34.55 2010-03-18 22:37:49.000 077 33298.79 252.59 2381.59 34.55 2010-03-18 22:37:50.000 077 33298.87 252.57 2381.47 34.55 2010-03-18 22:37:51.000 077 33298.76 252.60 2381.56 34.55 2010-03-18 22:37:52.000 077 33298.75 252.59 2381.53 34.55 2010-03-18 22:37:53.000 077 33298.84 252.62 2381.51 34.55 2010-03-18 22:37:54.000 077 33298.76 252.59 2381.56 34.55 2010-03-18 22:37:55.000 077 33298.83 252.50 2381.52 34.55 2010-03-18 22:37:56.000 077 33298.85 252.44 2381.60 34.55 2010-03-18 22:37:57.000 077 33298.71 252.44 2381.56 34.55 2010-03-18 22:37:58.000 077 33298.82 252.37 2381.51 34.55 2010-03-18 22:37:59.000 077 33298.85 252.28 2381.62 34.55 2010-03-18 22:38:00.000 077 33298.85 252.24 2381.50 34.55 2010-03-18 22:38:01.000 077 33298.78 252.16 2381.57 34.55 2010-03-18 22:38:02.000 077 33298.82 252.15 2381.57 34.55 2010-03-18 22:38:03.000 077 33298.85 252.12 2381.45 34.55 2010-03-18 22:38:04.000 077 33298.98 252.04 2381.60 34.55 2010-03-18 22:38:05.000 077 33298.81 251.98 2381.50 34.55 2010-03-18 22:38:06.000 077 33298.77 251.93 2381.47 34.55 2010-03-18 22:38:07.000 077 33298.88 251.82 2381.50 34.55 2010-03-18 22:38:08.000 077 33298.91 251.81 2381.51 34.55 2010-03-18 22:38:09.000 077 33298.83 251.78 2381.52 34.55 2010-03-18 22:38:10.000 077 33298.84 251.73 2381.60 34.55 2010-03-18 22:38:11.000 077 33298.81 251.65 2381.49 34.55 2010-03-18 22:38:12.000 077 33298.79 251.63 2381.53 34.55 2010-03-18 22:38:13.000 077 33298.80 251.57 2381.48 34.55 2010-03-18 22:38:14.000 077 33298.93 251.44 2381.51 34.55 2010-03-18 22:38:15.000 077 33298.72 251.45 2381.48 34.55 2010-03-18 22:38:16.000 077 33298.91 251.38 2381.41 34.55 2010-03-18 22:38:17.000 077 33298.78 251.36 2381.49 34.55 2010-03-18 22:38:18.000 077 33298.86 251.31 2381.50 34.55 2010-03-18 22:38:19.000 077 33298.92 251.30 2381.50 34.55 2010-03-18 22:38:20.000 077 33298.90 251.30 2381.53 34.55 2010-03-18 22:38:21.000 077 33298.93 251.29 2381.53 34.55 2010-03-18 22:38:22.000 077 33298.84 251.27 2381.47 34.55 2010-03-18 22:38:23.000 077 33298.91 251.19 2381.51 34.55 2010-03-18 22:38:24.000 077 33298.85 251.20 2381.52 34.55 2010-03-18 22:38:25.000 077 33298.91 251.22 2381.50 34.55 2010-03-18 22:38:26.000 077 33298.83 251.24 2381.57 34.55 2010-03-18 22:38:27.000 077 33298.82 251.21 2381.57 34.55 2010-03-18 22:38:28.000 077 33298.89 251.21 2381.47 34.55 2010-03-18 22:38:29.000 077 33299.06 251.17 2381.55 34.55 2010-03-18 22:38:30.000 077 33298.94 251.15 2381.53 34.55 2010-03-18 22:38:31.000 077 33298.89 251.12 2381.59 34.55 2010-03-18 22:38:32.000 077 33298.86 251.14 2381.60 34.55 2010-03-18 22:38:33.000 077 33298.94 251.09 2381.46 34.55 2010-03-18 22:38:34.000 077 33298.89 251.14 2381.50 34.55 2010-03-18 22:38:35.000 077 33298.82 251.10 2381.44 34.55 2010-03-18 22:38:36.000 077 33298.82 251.02 2381.52 34.55 2010-03-18 22:38:37.000 077 33298.87 251.08 2381.53 34.55 2010-03-18 22:38:38.000 077 33298.92 251.12 2381.48 34.55 2010-03-18 22:38:39.000 077 33298.88 251.12 2381.54 34.55 2010-03-18 22:38:40.000 077 33298.83 251.16 2381.41 34.55 2010-03-18 22:38:41.000 077 33298.96 251.16 2381.56 34.55 2010-03-18 22:38:42.000 077 33298.82 251.15 2381.48 34.55 2010-03-18 22:38:43.000 077 33298.88 251.15 2381.54 34.55 2010-03-18 22:38:44.000 077 33298.91 251.13 2381.48 34.55 2010-03-18 22:38:45.000 077 33298.85 251.16 2381.47 34.55 2010-03-18 22:38:46.000 077 33298.81 251.21 2381.50 34.55 2010-03-18 22:38:47.000 077 33298.82 251.31 2381.47 34.55 2010-03-18 22:38:48.000 077 33298.84 251.33 2381.43 34.55 2010-03-18 22:38:49.000 077 33298.79 251.35 2381.51 34.55 2010-03-18 22:38:50.000 077 33298.88 251.42 2381.50 34.55 2010-03-18 22:38:51.000 077 33298.87 251.39 2381.55 34.55 2010-03-18 22:38:52.000 077 33298.79 251.35 2381.55 34.55 2010-03-18 22:38:53.000 077 33298.78 251.38 2381.50 34.55 2010-03-18 22:38:54.000 077 33298.76 251.36 2381.53 34.55 2010-03-18 22:38:55.000 077 33298.72 251.35 2381.57 34.55 2010-03-18 22:38:56.000 077 33298.79 251.39 2381.59 34.55 2010-03-18 22:38:57.000 077 33298.85 251.29 2381.50 34.55 2010-03-18 22:38:58.000 077 33298.76 251.33 2381.59 34.55 2010-03-18 22:38:59.000 077 33298.76 251.30 2381.51 34.55 2010-03-18 22:39:00.000 077 33298.84 251.28 2381.49 34.55 2010-03-18 22:39:01.000 077 33298.88 251.23 2381.49 34.55 2010-03-18 22:39:02.000 077 33298.82 251.16 2381.48 34.55 2010-03-18 22:39:03.000 077 33298.72 251.16 2381.57 34.55 2010-03-18 22:39:04.000 077 33298.88 251.16 2381.49 34.55 2010-03-18 22:39:05.000 077 33298.73 251.14 2381.55 34.55 2010-03-18 22:39:06.000 077 33298.78 251.12 2381.51 34.55 2010-03-18 22:39:07.000 077 33298.73 251.20 2381.52 34.55 2010-03-18 22:39:08.000 077 33298.72 251.15 2381.55 34.55 2010-03-18 22:39:09.000 077 33298.66 251.19 2381.60 34.55 2010-03-18 22:39:10.000 077 33298.84 251.27 2381.61 34.55 2010-03-18 22:39:11.000 077 33298.82 251.25 2381.53 34.55 2010-03-18 22:39:12.000 077 33298.75 251.25 2381.57 34.55 2010-03-18 22:39:13.000 077 33298.79 251.21 2381.51 34.55 2010-03-18 22:39:14.000 077 33298.74 251.15 2381.59 34.55 2010-03-18 22:39:15.000 077 33298.75 251.12 2381.55 34.55 2010-03-18 22:39:16.000 077 33298.72 251.22 2381.56 34.55 2010-03-18 22:39:17.000 077 33298.77 251.17 2381.59 34.55 2010-03-18 22:39:18.000 077 33298.69 251.19 2381.65 34.55 2010-03-18 22:39:19.000 077 33298.71 251.17 2381.59 34.55 2010-03-18 22:39:20.000 077 33298.71 251.13 2381.62 34.55 2010-03-18 22:39:21.000 077 33298.62 251.20 2381.53 34.55 2010-03-18 22:39:22.000 077 33298.75 251.27 2381.60 34.55 2010-03-18 22:39:23.000 077 33298.79 251.37 2381.52 34.55 2010-03-18 22:39:24.000 077 33298.62 251.34 2381.57 34.55 2010-03-18 22:39:25.000 077 33298.69 251.34 2381.62 34.55 2010-03-18 22:39:26.000 077 33298.72 251.31 2381.54 34.55 2010-03-18 22:39:27.000 077 33298.69 251.30 2381.56 34.55 2010-03-18 22:39:28.000 077 33298.71 251.30 2381.57 34.55 2010-03-18 22:39:29.000 077 33298.66 251.25 2381.54 34.55 2010-03-18 22:39:30.000 077 33298.65 251.26 2381.58 34.55 2010-03-18 22:39:31.000 077 33298.75 251.23 2381.66 34.55 2010-03-18 22:39:32.000 077 33298.66 251.25 2381.59 34.55 2010-03-18 22:39:33.000 077 33298.68 251.24 2381.60 34.55 2010-03-18 22:39:34.000 077 33298.72 251.24 2381.54 34.55 2010-03-18 22:39:35.000 077 33298.68 251.18 2381.56 34.55 2010-03-18 22:39:36.000 077 33298.64 251.20 2381.59 34.55 2010-03-18 22:39:37.000 077 33298.61 251.15 2381.51 34.55 2010-03-18 22:39:38.000 077 33298.63 251.08 2381.60 34.55 2010-03-18 22:39:39.000 077 33298.72 251.08 2381.63 34.55 2010-03-18 22:39:40.000 077 33298.66 251.06 2381.53 34.55 2010-03-18 22:39:41.000 077 33298.69 251.11 2381.65 34.55 2010-03-18 22:39:42.000 077 33298.64 251.11 2381.62 34.55 2010-03-18 22:39:43.000 077 33298.68 251.11 2381.60 34.55 2010-03-18 22:39:44.000 077 33298.73 251.08 2381.62 34.55 2010-03-18 22:39:45.000 077 33298.64 251.11 2381.56 34.55 2010-03-18 22:39:46.000 077 33298.68 251.08 2381.51 34.55 2010-03-18 22:39:47.000 077 33298.71 251.06 2381.62 34.55 2010-03-18 22:39:48.000 077 33298.61 251.03 2381.60 34.55 2010-03-18 22:39:49.000 077 33298.65 251.05 2381.53 34.55 2010-03-18 22:39:50.000 077 33298.73 250.99 2381.66 34.55 2010-03-18 22:39:51.000 077 33298.75 251.02 2381.60 34.55 2010-03-18 22:39:52.000 077 33298.61 250.98 2381.70 34.55 2010-03-18 22:39:53.000 077 33298.64 250.97 2381.62 34.55 2010-03-18 22:39:54.000 077 33298.60 250.90 2381.59 34.55 2010-03-18 22:39:55.000 077 33298.62 250.97 2381.57 34.55 2010-03-18 22:39:56.000 077 33298.62 250.93 2381.55 34.55 2010-03-18 22:39:57.000 077 33298.59 250.94 2381.53 34.55 2010-03-18 22:39:58.000 077 33298.64 250.94 2381.59 34.55 2010-03-18 22:39:59.000 077 33298.57 250.96 2381.66 34.55 2010-03-18 22:40:00.000 077 33298.60 250.94 2381.66 34.55 2010-03-18 22:40:01.000 077 33298.62 250.90 2381.60 34.55 2010-03-18 22:40:02.000 077 33298.63 250.90 2381.59 34.55 2010-03-18 22:40:03.000 077 33298.71 250.90 2381.60 34.55 2010-03-18 22:40:04.000 077 33298.58 250.92 2381.67 34.55 2010-03-18 22:40:05.000 077 33298.69 250.96 2381.57 34.55 2010-03-18 22:40:06.000 077 33298.61 250.94 2381.56 34.55 2010-03-18 22:40:07.000 077 33298.60 250.95 2381.68 34.55 2010-03-18 22:40:08.000 077 33298.63 250.99 2381.59 34.55 2010-03-18 22:40:09.000 077 33298.63 250.95 2381.54 34.55 2010-03-18 22:40:10.000 077 33298.66 250.94 2381.57 34.55 2010-03-18 22:40:11.000 077 33298.63 251.00 2381.60 34.55 2010-03-18 22:40:12.000 077 33298.54 251.00 2381.59 34.55 2010-03-18 22:40:13.000 077 33298.60 250.96 2381.61 34.55 2010-03-18 22:40:14.000 077 33298.58 251.01 2381.65 34.55 2010-03-18 22:40:15.000 077 33298.60 251.03 2381.61 34.55 2010-03-18 22:40:16.000 077 33298.58 251.02 2381.64 34.55 2010-03-18 22:40:17.000 077 33298.60 251.06 2381.67 34.55 2010-03-18 22:40:18.000 077 33298.55 251.13 2381.62 34.55 2010-03-18 22:40:19.000 077 33298.51 251.11 2381.63 34.55 2010-03-18 22:40:20.000 077 33298.54 251.12 2381.61 34.55 2010-03-18 22:40:21.000 077 33298.56 251.13 2381.64 34.55 2010-03-18 22:40:22.000 077 33298.54 251.17 2381.68 34.55 2010-03-18 22:40:23.000 077 33298.60 251.22 2381.66 34.55 2010-03-18 22:40:24.000 077 33298.46 251.25 2381.69 34.55 2010-03-18 22:40:25.000 077 33298.60 251.26 2381.63 34.55 2010-03-18 22:40:26.000 077 33298.54 251.29 2381.68 34.55 2010-03-18 22:40:27.000 077 33298.55 251.33 2381.65 34.55 2010-03-18 22:40:28.000 077 33298.51 251.30 2381.61 34.55 2010-03-18 22:40:29.000 077 33298.53 251.41 2381.60 34.55 2010-03-18 22:40:30.000 077 33298.51 251.40 2381.57 34.55 2010-03-18 22:40:31.000 077 33298.48 251.45 2381.67 34.55 2010-03-18 22:40:32.000 077 33298.43 251.56 2381.70 34.55 2010-03-18 22:40:33.000 077 33298.46 251.54 2381.65 34.55 2010-03-18 22:40:34.000 077 33298.56 251.64 2381.73 34.55 2010-03-18 22:40:35.000 077 33298.46 251.76 2381.65 34.55 2010-03-18 22:40:36.000 077 33298.47 251.86 2381.62 34.55 2010-03-18 22:40:37.000 077 33298.41 251.92 2381.72 34.55 2010-03-18 22:40:38.000 077 33298.44 252.01 2381.67 34.55 2010-03-18 22:40:39.000 077 33298.46 252.13 2381.63 34.55 2010-03-18 22:40:40.000 077 33298.44 252.12 2381.66 34.55 2010-03-18 22:40:41.000 077 33298.53 252.16 2381.63 34.55 2010-03-18 22:40:42.000 077 33298.50 252.17 2381.72 34.55 2010-03-18 22:40:43.000 077 33298.44 252.16 2381.75 34.55 2010-03-18 22:40:44.000 077 33298.50 252.16 2381.62 34.55 2010-03-18 22:40:45.000 077 33298.46 252.16 2381.77 34.55 2010-03-18 22:40:46.000 077 33298.46 252.21 2381.59 34.55 2010-03-18 22:40:47.000 077 33298.46 252.24 2381.65 34.55 2010-03-18 22:40:48.000 077 33298.47 252.28 2381.57 34.55 2010-03-18 22:40:49.000 077 33298.45 252.27 2381.62 34.55 2010-03-18 22:40:50.000 077 33298.47 252.28 2381.70 34.55 2010-03-18 22:40:51.000 077 33298.48 252.24 2381.56 34.55 2010-03-18 22:40:52.000 077 33298.53 252.27 2381.73 34.55 2010-03-18 22:40:53.000 077 33298.38 252.24 2381.66 34.55 2010-03-18 22:40:54.000 077 33298.49 252.22 2381.63 34.55 2010-03-18 22:40:55.000 077 33298.37 252.18 2381.62 34.55 2010-03-18 22:40:56.000 077 33298.49 252.16 2381.72 34.55 2010-03-18 22:40:57.000 077 33298.50 252.18 2381.61 34.55 2010-03-18 22:40:58.000 077 33298.33 252.16 2381.63 34.55 2010-03-18 22:40:59.000 077 33298.40 252.19 2381.66 34.55 2010-03-18 22:41:00.000 077 33298.47 252.17 2381.71 34.55 2010-03-18 22:41:01.000 077 33298.47 252.19 2381.70 34.55 2010-03-18 22:41:02.000 077 33298.47 252.12 2381.62 34.55 2010-03-18 22:41:03.000 077 33298.45 252.14 2381.62 34.55 2010-03-18 22:41:04.000 077 33298.35 252.15 2381.65 34.55 2010-03-18 22:41:05.000 077 33298.43 252.17 2381.71 34.55 2010-03-18 22:41:06.000 077 33298.28 252.13 2381.66 34.55 2010-03-18 22:41:07.000 077 33298.46 252.13 2381.61 34.55 2010-03-18 22:41:08.000 077 33298.43 252.18 2381.67 34.55 2010-03-18 22:41:09.000 077 33298.44 252.16 2381.65 34.55 2010-03-18 22:41:10.000 077 33298.41 252.15 2381.65 34.55 2010-03-18 22:41:11.000 077 33298.38 252.20 2381.63 34.55 2010-03-18 22:41:12.000 077 33298.49 252.16 2381.65 34.55 2010-03-18 22:41:13.000 077 33298.45 252.18 2381.64 34.55 2010-03-18 22:41:14.000 077 33298.56 252.16 2381.68 34.55 2010-03-18 22:41:15.000 077 33298.36 252.14 2381.72 34.55 2010-03-18 22:41:16.000 077 33298.39 252.12 2381.75 34.55 2010-03-18 22:41:17.000 077 33298.53 252.16 2381.73 34.55 2010-03-18 22:41:18.000 077 33298.36 252.13 2381.65 34.55 2010-03-18 22:41:19.000 077 33298.39 252.11 2381.68 34.55 2010-03-18 22:41:20.000 077 33298.37 252.06 2381.76 34.55 2010-03-18 22:41:21.000 077 33298.48 252.11 2381.67 34.55 2010-03-18 22:41:22.000 077 33298.34 252.15 2381.72 34.55 2010-03-18 22:41:23.000 077 33298.44 252.11 2381.72 34.55 2010-03-18 22:41:24.000 077 33298.47 252.11 2381.65 34.55 2010-03-18 22:41:25.000 077 33298.47 252.11 2381.64 34.55 2010-03-18 22:41:26.000 077 33298.44 252.19 2381.65 34.55 2010-03-18 22:41:27.000 077 33298.50 252.22 2381.64 34.55 2010-03-18 22:41:28.000 077 33298.54 252.18 2381.67 34.55 2010-03-18 22:41:29.000 077 33298.47 252.19 2381.72 34.55 2010-03-18 22:41:30.000 077 33298.55 252.13 2381.70 34.55 2010-03-18 22:41:31.000 077 33298.48 252.13 2381.68 34.55 2010-03-18 22:41:32.000 077 33298.43 252.13 2381.66 34.55 2010-03-18 22:41:33.000 077 33298.44 252.06 2381.72 34.55 2010-03-18 22:41:34.000 077 33298.46 252.11 2381.62 34.55 2010-03-18 22:41:35.000 077 33298.53 252.24 2381.74 34.55 2010-03-18 22:41:36.000 077 33298.50 252.19 2381.70 34.55 2010-03-18 22:41:37.000 077 33298.44 252.15 2381.68 34.55 2010-03-18 22:41:38.000 077 33298.53 252.15 2381.72 34.55 2010-03-18 22:41:39.000 077 33298.50 252.16 2381.64 34.55 2010-03-18 22:41:40.000 077 33298.48 252.13 2381.65 34.55 2010-03-18 22:41:41.000 077 33298.41 252.08 2381.69 34.55 2010-03-18 22:41:42.000 077 33298.40 252.05 2381.63 34.55 2010-03-18 22:41:43.000 077 33298.36 252.00 2381.71 34.55 2010-03-18 22:41:44.000 077 33298.43 251.96 2381.68 34.55 2010-03-18 22:41:45.000 077 33298.44 251.96 2381.69 34.55 2010-03-18 22:41:46.000 077 33298.51 251.92 2381.68 34.55 2010-03-18 22:41:47.000 077 33298.49 251.92 2381.69 34.55 2010-03-18 22:41:48.000 077 33298.46 251.84 2381.63 34.55 2010-03-18 22:41:49.000 077 33298.53 251.83 2381.59 34.55 2010-03-18 22:41:50.000 077 33298.40 251.83 2381.66 34.55 2010-03-18 22:41:51.000 077 33298.49 251.74 2381.74 34.55 2010-03-18 22:41:52.000 077 33298.44 251.73 2381.56 34.55 2010-03-18 22:41:53.000 077 33298.35 251.69 2381.68 34.55 2010-03-18 22:41:54.000 077 33298.47 251.69 2381.63 34.55 2010-03-18 22:41:55.000 077 33298.43 251.66 2381.66 34.55 2010-03-18 22:41:56.000 077 33298.46 251.69 2381.66 34.55 2010-03-18 22:41:57.000 077 33298.41 251.64 2381.63 34.55 2010-03-18 22:41:58.000 077 33298.35 251.60 2381.56 34.55 2010-03-18 22:41:59.000 077 33298.45 251.61 2381.74 34.55 2010-03-18 22:42:00.000 077 33298.35 251.51 2381.65 34.55 2010-03-18 22:42:01.000 077 33298.34 251.48 2381.65 34.55 2010-03-18 22:42:02.000 077 33298.41 251.51 2381.62 34.55 2010-03-18 22:42:03.000 077 33298.52 251.50 2381.71 34.55 2010-03-18 22:42:04.000 077 33298.50 251.48 2381.59 34.55 2010-03-18 22:42:05.000 077 33298.43 251.39 2381.68 34.55 2010-03-18 22:42:06.000 077 33298.29 251.35 2381.61 34.55 2010-03-18 22:42:07.000 077 33298.39 251.41 2381.62 34.55 2010-03-18 22:42:08.000 077 33298.40 251.38 2381.68 34.55 2010-03-18 22:42:09.000 077 33298.45 251.39 2381.69 34.55 2010-03-18 22:42:10.000 077 33298.50 251.40 2381.59 34.55 2010-03-18 22:42:11.000 077 33298.33 251.35 2381.62 34.55 2010-03-18 22:42:12.000 077 33298.47 251.37 2381.64 34.55 2010-03-18 22:42:13.000 077 33298.39 251.42 2381.69 34.55 2010-03-18 22:42:14.000 077 33298.48 251.44 2381.65 34.55 2010-03-18 22:42:15.000 077 33298.42 251.41 2381.59 34.55 2010-03-18 22:42:16.000 077 33298.37 251.41 2381.69 34.55 2010-03-18 22:42:17.000 077 33298.38 251.38 2381.70 34.55 2010-03-18 22:42:18.000 077 33298.39 251.42 2381.63 34.55 2010-03-18 22:42:19.000 077 33298.49 251.40 2381.61 34.55 2010-03-18 22:42:20.000 077 33298.40 251.45 2381.65 34.55 2010-03-18 22:42:21.000 077 33298.34 251.45 2381.65 34.55 2010-03-18 22:42:22.000 077 33298.38 251.50 2381.65 34.55 2010-03-18 22:42:23.000 077 33298.26 251.51 2381.65 34.55 2010-03-18 22:42:24.000 077 33298.36 251.58 2381.69 34.55 2010-03-18 22:42:25.000 077 33298.38 251.53 2381.65 34.55 2010-03-18 22:42:26.000 077 33298.35 251.58 2381.60 34.55 2010-03-18 22:42:27.000 077 33298.36 251.60 2381.68 34.55 2010-03-18 22:42:28.000 077 33298.39 251.63 2381.62 34.55 2010-03-18 22:42:29.000 077 33298.32 251.67 2381.72 34.55 2010-03-18 22:42:30.000 077 33298.30 251.68 2381.66 34.55 2010-03-18 22:42:31.000 077 33298.37 251.64 2381.62 34.55 2010-03-18 22:42:32.000 077 33298.29 251.62 2381.63 34.55 2010-03-18 22:42:33.000 077 33298.31 251.67 2381.68 34.55 2010-03-18 22:42:34.000 077 33298.22 251.68 2381.68 34.55 2010-03-18 22:42:35.000 077 33298.31 251.66 2381.69 34.55 2010-03-18 22:42:36.000 077 33298.43 251.67 2381.72 34.55 2010-03-18 22:42:37.000 077 33298.32 251.66 2381.65 34.55 2010-03-18 22:42:38.000 077 33298.33 251.66 2381.64 34.55 2010-03-18 22:42:39.000 077 33298.32 251.68 2381.63 34.55 2010-03-18 22:42:40.000 077 33298.31 251.69 2381.62 34.55 2010-03-18 22:42:41.000 077 33298.38 251.73 2381.61 34.55 2010-03-18 22:42:42.000 077 33298.25 251.76 2381.70 34.55 2010-03-18 22:42:43.000 077 33298.36 251.74 2381.75 34.55 2010-03-18 22:42:44.000 077 33298.31 251.85 2381.65 34.55 2010-03-18 22:42:45.000 077 33298.35 251.87 2381.63 34.55 2010-03-18 22:42:46.000 077 33298.32 251.91 2381.65 34.55 2010-03-18 22:42:47.000 077 33298.33 252.07 2381.67 34.55 2010-03-18 22:42:48.000 077 33298.33 252.08 2381.54 34.55 2010-03-18 22:42:49.000 077 33298.31 252.13 2381.69 34.55 2010-03-18 22:42:50.000 077 33298.37 252.24 2381.70 34.55 2010-03-18 22:42:51.000 077 33298.40 252.36 2381.68 34.55 2010-03-18 22:42:52.000 077 33298.36 252.38 2381.72 34.55 2010-03-18 22:42:53.000 077 33298.32 252.34 2381.70 34.55 2010-03-18 22:42:54.000 077 33298.41 252.35 2381.71 34.55 2010-03-18 22:42:55.000 077 33298.32 252.29 2381.67 34.55 2010-03-18 22:42:56.000 077 33298.33 252.29 2381.71 34.55 2010-03-18 22:42:57.000 077 33298.31 252.23 2381.68 34.55 2010-03-18 22:42:58.000 077 33298.30 252.27 2381.68 34.55 2010-03-18 22:42:59.000 077 33298.44 252.29 2381.67 34.55 2010-03-18 22:43:00.000 077 33298.43 252.25 2381.69 34.55 2010-03-18 22:43:01.000 077 33298.39 252.25 2381.69 34.55 2010-03-18 22:43:02.000 077 33298.39 252.24 2381.59 34.55 2010-03-18 22:43:03.000 077 33298.33 252.28 2381.68 34.55 2010-03-18 22:43:04.000 077 33298.47 252.28 2381.65 34.55 2010-03-18 22:43:05.000 077 33298.33 252.23 2381.61 34.55 2010-03-18 22:43:06.000 077 33298.33 252.30 2381.74 34.55 2010-03-18 22:43:07.000 077 33298.38 252.28 2381.72 34.55 2010-03-18 22:43:08.000 077 33298.38 252.28 2381.69 34.55 2010-03-18 22:43:09.000 077 33298.35 252.31 2381.69 34.55 2010-03-18 22:43:10.000 077 33298.29 252.33 2381.64 34.55 2010-03-18 22:43:11.000 077 33298.35 252.39 2381.66 34.55 2010-03-18 22:43:12.000 077 33298.31 252.41 2381.68 34.55 2010-03-18 22:43:13.000 077 33298.36 252.43 2381.69 34.55 2010-03-18 22:43:14.000 077 33298.40 252.52 2381.69 34.55 2010-03-18 22:43:15.000 077 33298.32 252.52 2381.74 34.55 2010-03-18 22:43:16.000 077 33298.38 252.54 2381.60 34.55 2010-03-18 22:43:17.000 077 33298.32 252.57 2381.57 34.55 2010-03-18 22:43:18.000 077 33298.39 252.58 2381.69 34.55 2010-03-18 22:43:19.000 077 33298.26 252.59 2381.64 34.55 2010-03-18 22:43:20.000 077 33298.32 252.59 2381.61 34.55 2010-03-18 22:43:21.000 077 33298.32 252.63 2381.74 34.55 2010-03-18 22:43:22.000 077 33298.39 252.65 2381.65 34.55 2010-03-18 22:43:23.000 077 33298.32 252.65 2381.57 34.55 2010-03-18 22:43:24.000 077 33298.29 252.69 2381.66 34.55 2010-03-18 22:43:25.000 077 33298.32 252.71 2381.66 34.55 2010-03-18 22:43:26.000 077 33298.23 252.75 2381.66 34.55 2010-03-18 22:43:27.000 077 33298.38 252.77 2381.65 34.55 2010-03-18 22:43:28.000 077 33298.32 252.84 2381.67 34.55 2010-03-18 22:43:29.000 077 33298.31 252.84 2381.75 34.55 2010-03-18 22:43:30.000 077 33298.31 252.90 2381.55 34.55 2010-03-18 22:43:31.000 077 33298.25 252.88 2381.65 34.55 2010-03-18 22:43:32.000 077 33298.33 252.90 2381.64 34.55 2010-03-18 22:43:33.000 077 33298.35 252.93 2381.62 34.55 2010-03-18 22:43:34.000 077 33298.26 252.94 2381.70 34.55 2010-03-18 22:43:35.000 077 33298.35 252.92 2381.66 34.55 2010-03-18 22:43:36.000 077 33298.33 252.96 2381.57 34.55 2010-03-18 22:43:37.000 077 33298.28 252.95 2381.64 34.55 2010-03-18 22:43:38.000 077 33298.32 252.97 2381.64 34.55 2010-03-18 22:43:39.000 077 33298.34 252.97 2381.63 34.55 2010-03-18 22:43:40.000 077 33298.39 252.94 2381.67 34.55 2010-03-18 22:43:41.000 077 33298.36 252.89 2381.70 34.55 2010-03-18 22:43:42.000 077 33298.36 252.95 2381.57 34.55 2010-03-18 22:43:43.000 077 33298.32 252.97 2381.60 34.55 2010-03-18 22:43:44.000 077 33298.31 253.04 2381.57 34.55 2010-03-18 22:43:45.000 077 33298.41 253.11 2381.62 34.55 2010-03-18 22:43:46.000 077 33298.43 253.09 2381.63 34.55 2010-03-18 22:43:47.000 077 33298.31 253.09 2381.64 34.55 2010-03-18 22:43:48.000 077 33298.33 253.18 2381.64 34.55 2010-03-18 22:43:49.000 077 33298.36 253.19 2381.66 34.55 2010-03-18 22:43:50.000 077 33298.33 253.28 2381.67 34.55 2010-03-18 22:43:51.000 077 33298.45 253.30 2381.63 34.55 2010-03-18 22:43:52.000 077 33298.38 253.22 2381.65 34.55 2010-03-18 22:43:53.000 077 33298.33 253.19 2381.54 34.55 2010-03-18 22:43:54.000 077 33298.45 253.18 2381.57 34.55 2010-03-18 22:43:55.000 077 33298.42 253.16 2381.53 34.55 2010-03-18 22:43:56.000 077 33298.43 253.15 2381.60 34.55 2010-03-18 22:43:57.000 077 33298.41 253.13 2381.64 34.55 2010-03-18 22:43:58.000 077 33298.39 253.11 2381.53 34.55 2010-03-18 22:43:59.000 077 33298.41 253.11 2381.60 34.55 2010-03-18 22:44:00.000 077 33298.42 253.08 2381.62 34.55 2010-03-18 22:44:01.000 077 33298.35 253.01 2381.62 34.55 2010-03-18 22:44:02.000 077 33298.40 253.04 2381.57 34.55 2010-03-18 22:44:03.000 077 33298.41 252.97 2381.59 34.55 2010-03-18 22:44:04.000 077 33298.43 252.97 2381.59 34.55 2010-03-18 22:44:05.000 077 33298.39 252.95 2381.60 34.55 2010-03-18 22:44:06.000 077 33298.37 252.92 2381.64 34.55 2010-03-18 22:44:07.000 077 33298.37 252.91 2381.60 34.55 2010-03-18 22:44:08.000 077 33298.47 252.88 2381.51 34.55 2010-03-18 22:44:09.000 077 33298.45 252.87 2381.55 34.55 2010-03-18 22:44:10.000 077 33298.33 252.84 2381.57 34.55 2010-03-18 22:44:11.000 077 33298.39 252.84 2381.58 34.55 2010-03-18 22:44:12.000 077 33298.38 252.84 2381.56 34.55 2010-03-18 22:44:13.000 077 33298.31 252.83 2381.56 34.55 2010-03-18 22:44:14.000 077 33298.43 252.84 2381.59 34.55 2010-03-18 22:44:15.000 077 33298.44 252.81 2381.59 34.55 2010-03-18 22:44:16.000 077 33298.44 252.81 2381.55 34.55 2010-03-18 22:44:17.000 077 33298.41 252.82 2381.63 34.55 2010-03-18 22:44:18.000 077 33298.42 252.83 2381.62 34.55 2010-03-18 22:44:19.000 077 33298.35 252.82 2381.61 34.55 2010-03-18 22:44:20.000 077 33298.42 252.79 2381.62 34.55 2010-03-18 22:44:21.000 077 33298.38 252.87 2381.61 34.55 2010-03-18 22:44:22.000 077 33298.44 252.87 2381.58 34.55 2010-03-18 22:44:23.000 077 33298.44 252.90 2381.53 34.55 2010-03-18 22:44:24.000 077 33298.45 252.90 2381.59 34.55 2010-03-18 22:44:25.000 077 33298.41 252.89 2381.63 34.55 2010-03-18 22:44:26.000 077 33298.47 252.91 2381.57 34.55 2010-03-18 22:44:27.000 077 33298.42 252.87 2381.50 34.55 2010-03-18 22:44:28.000 077 33298.47 252.88 2381.56 34.55 2010-03-18 22:44:29.000 077 33298.42 252.85 2381.66 34.55 2010-03-18 22:44:30.000 077 33298.47 252.81 2381.54 34.55 2010-03-18 22:44:31.000 077 33298.41 252.78 2381.51 34.55 2010-03-18 22:44:32.000 077 33298.45 252.76 2381.57 34.55 2010-03-18 22:44:33.000 077 33298.45 252.74 2381.55 34.55 2010-03-18 22:44:34.000 077 33298.43 252.73 2381.58 34.55 2010-03-18 22:44:35.000 077 33298.43 252.75 2381.58 34.55 2010-03-18 22:44:36.000 077 33298.49 252.73 2381.52 34.55 2010-03-18 22:44:37.000 077 33298.48 252.71 2381.54 34.55 2010-03-18 22:44:38.000 077 33298.53 252.68 2381.50 34.55 2010-03-18 22:44:39.000 077 33298.43 252.64 2381.50 34.55 2010-03-18 22:44:40.000 077 33298.41 252.65 2381.54 34.55 2010-03-18 22:44:41.000 077 33298.40 252.62 2381.62 34.55 2010-03-18 22:44:42.000 077 33298.59 252.60 2381.50 34.55 2010-03-18 22:44:43.000 077 33298.47 252.58 2381.54 34.55 2010-03-18 22:44:44.000 077 33298.48 252.52 2381.58 34.55 2010-03-18 22:44:45.000 077 33298.56 252.48 2381.53 34.55 2010-03-18 22:44:46.000 077 33298.53 252.43 2381.59 34.55 2010-03-18 22:44:47.000 077 33298.43 252.37 2381.51 34.55 2010-03-18 22:44:48.000 077 33298.44 252.32 2381.59 34.55 2010-03-18 22:44:49.000 077 33298.46 252.28 2381.58 34.55 2010-03-18 22:44:50.000 077 33298.47 252.17 2381.54 34.55 2010-03-18 22:44:51.000 077 33298.51 252.11 2381.60 34.55 2010-03-18 22:44:52.000 077 33298.62 252.08 2381.60 34.55 2010-03-18 22:44:53.000 077 33298.47 252.04 2381.57 34.55 2010-03-18 22:44:54.000 077 33298.51 251.98 2381.57 34.55 2010-03-18 22:44:55.000 077 33298.50 251.95 2381.50 34.55 2010-03-18 22:44:56.000 077 33298.57 251.92 2381.52 34.55 2010-03-18 22:44:57.000 077 33298.49 251.92 2381.49 34.55 2010-03-18 22:44:58.000 077 33298.51 251.93 2381.45 34.55 2010-03-18 22:44:59.000 077 33298.67 251.97 2381.51 34.55 2010-03-18 22:45:00.000 077 33298.64 251.98 2381.53 34.55 2010-03-18 22:45:01.000 077 33298.61 251.95 2381.60 34.55 2010-03-18 22:45:02.000 077 33298.46 251.99 2381.50 34.55 2010-03-18 22:45:03.000 077 33298.50 251.93 2381.45 34.55 2010-03-18 22:45:04.000 077 33298.60 251.91 2381.51 34.55 2010-03-18 22:45:05.000 077 33298.54 251.90 2381.47 34.55 2010-03-18 22:45:06.000 077 33298.56 251.91 2381.52 34.55 2010-03-18 22:45:07.000 077 33298.52 251.96 2381.55 34.55 2010-03-18 22:45:08.000 077 33298.59 251.94 2381.55 34.55 2010-03-18 22:45:09.000 077 33298.51 251.93 2381.50 34.55 2010-03-18 22:45:10.000 077 33298.61 252.00 2381.51 34.55 2010-03-18 22:45:11.000 077 33298.42 252.02 2381.54 34.55 2010-03-18 22:45:12.000 077 33298.57 252.01 2381.45 34.55 2010-03-18 22:45:13.000 077 33298.55 252.03 2381.50 34.55 2010-03-18 22:45:14.000 077 33298.54 252.06 2381.57 34.55 2010-03-18 22:45:15.000 077 33298.58 252.09 2381.53 34.55 2010-03-18 22:45:16.000 077 33298.60 252.11 2381.57 34.55 2010-03-18 22:45:17.000 077 33298.53 252.11 2381.53 34.55 2010-03-18 22:45:18.000 077 33298.56 252.08 2381.56 34.55 2010-03-18 22:45:19.000 077 33298.55 252.09 2381.50 34.55 2010-03-18 22:45:20.000 077 33298.51 252.16 2381.53 34.55 2010-03-18 22:45:21.000 077 33298.57 252.21 2381.56 34.55 2010-03-18 22:45:22.000 077 33298.56 252.20 2381.51 34.55 2010-03-18 22:45:23.000 077 33298.50 252.22 2381.56 34.55 2010-03-18 22:45:24.000 077 33298.48 252.26 2381.47 34.55 2010-03-18 22:45:25.000 077 33298.53 252.29 2381.54 34.55 2010-03-18 22:45:26.000 077 33298.50 252.28 2381.53 34.55 2010-03-18 22:45:27.000 077 33298.56 252.26 2381.50 34.55 2010-03-18 22:45:28.000 077 33298.57 252.21 2381.51 34.55 2010-03-18 22:45:29.000 077 33298.47 252.19 2381.47 34.55 2010-03-18 22:45:30.000 077 33298.54 252.19 2381.50 34.55 2010-03-18 22:45:31.000 077 33298.50 252.16 2381.48 34.55 2010-03-18 22:45:32.000 077 33298.47 252.13 2381.52 34.55 2010-03-18 22:45:33.000 077 33298.47 252.09 2381.53 34.55 2010-03-18 22:45:34.000 077 33298.51 252.06 2381.51 34.55 2010-03-18 22:45:35.000 077 33298.43 252.05 2381.45 34.55 2010-03-18 22:45:36.000 077 33298.45 252.08 2381.53 34.55 2010-03-18 22:45:37.000 077 33298.51 252.03 2381.53 34.55 2010-03-18 22:45:38.000 077 33298.51 251.97 2381.53 34.55 2010-03-18 22:45:39.000 077 33298.43 251.93 2381.51 34.55 2010-03-18 22:45:40.000 077 33298.46 252.02 2381.51 34.55 2010-03-18 22:45:41.000 077 33298.46 251.91 2381.50 34.55 2010-03-18 22:45:42.000 077 33298.39 251.93 2381.47 34.55 2010-03-18 22:45:43.000 077 33298.53 251.87 2381.44 34.55 2010-03-18 22:45:44.000 077 33298.50 251.86 2381.46 34.55 2010-03-18 22:45:45.000 077 33298.43 251.92 2381.39 34.55 2010-03-18 22:45:46.000 077 33298.51 251.92 2381.48 34.55 2010-03-18 22:45:47.000 077 33298.42 251.95 2381.49 34.55 2010-03-18 22:45:48.000 077 33298.49 251.95 2381.43 34.55 2010-03-18 22:45:49.000 077 33298.44 251.96 2381.49 34.55 2010-03-18 22:45:50.000 077 33298.56 251.94 2381.50 34.55 2010-03-18 22:45:51.000 077 33298.50 251.93 2381.52 34.55 2010-03-18 22:45:52.000 077 33298.55 251.91 2381.52 34.55 2010-03-18 22:45:53.000 077 33298.46 251.92 2381.45 34.55 2010-03-18 22:45:54.000 077 33298.54 251.94 2381.53 34.55 2010-03-18 22:45:55.000 077 33298.56 251.96 2381.56 34.55 2010-03-18 22:45:56.000 077 33298.61 251.99 2381.50 34.55 2010-03-18 22:45:57.000 077 33298.54 251.98 2381.45 34.55 2010-03-18 22:45:58.000 077 33298.63 251.94 2381.56 34.55 2010-03-18 22:45:59.000 077 33298.50 251.94 2381.47 34.55 2010-03-18 22:46:00.000 077 33298.45 251.97 2381.43 34.55 2010-03-18 22:46:01.000 077 33298.54 251.95 2381.46 34.55 2010-03-18 22:46:02.000 077 33298.49 251.97 2381.47 34.55 2010-03-18 22:46:03.000 077 33298.58 251.97 2381.44 34.55 2010-03-18 22:46:04.000 077 33298.63 252.03 2381.50 34.55 2010-03-18 22:46:05.000 077 33298.54 251.93 2381.48 34.55 2010-03-18 22:46:06.000 077 33298.60 251.96 2381.51 34.55 2010-03-18 22:46:07.000 077 33298.68 251.95 2381.47 34.55 2010-03-18 22:46:08.000 077 33298.65 251.94 2381.47 34.55 2010-03-18 22:46:09.000 077 33298.64 251.99 2381.47 34.55 2010-03-18 22:46:10.000 077 33298.64 251.96 2381.41 34.55 2010-03-18 22:46:11.000 077 33298.63 251.95 2381.54 34.55 2010-03-18 22:46:12.000 077 33298.56 251.92 2381.51 34.55 2010-03-18 22:46:13.000 077 33298.61 251.91 2381.50 34.55 2010-03-18 22:46:14.000 077 33298.55 251.90 2381.48 34.55 2010-03-18 22:46:15.000 077 33298.61 252.02 2381.49 34.55 2010-03-18 22:46:16.000 077 33298.54 251.95 2381.44 34.55 2010-03-18 22:46:17.000 077 33298.56 251.93 2381.51 34.55 2010-03-18 22:46:18.000 077 33298.65 252.01 2381.39 34.55 2010-03-18 22:46:19.000 077 33298.53 252.03 2381.43 34.55 2010-03-18 22:46:20.000 077 33298.56 251.96 2381.47 34.55 2010-03-18 22:46:21.000 077 33298.61 252.01 2381.47 34.55 2010-03-18 22:46:22.000 077 33298.55 251.96 2381.40 34.55 2010-03-18 22:46:23.000 077 33298.71 251.95 2381.42 34.55 2010-03-18 22:46:24.000 077 33298.61 251.91 2381.53 34.55 2010-03-18 22:46:25.000 077 33298.51 251.93 2381.48 34.55 2010-03-18 22:46:26.000 077 33298.58 251.93 2381.44 34.55 2010-03-18 22:46:27.000 077 33298.60 251.97 2381.43 34.55 2010-03-18 22:46:28.000 077 33298.59 251.97 2381.44 34.55 2010-03-18 22:46:29.000 077 33298.58 252.02 2381.51 34.55 2010-03-18 22:46:30.000 077 33298.73 252.09 2381.51 34.55 2010-03-18 22:46:31.000 077 33298.60 252.07 2381.50 34.55 2010-03-18 22:46:32.000 077 33298.62 252.06 2381.53 34.55 2010-03-18 22:46:33.000 077 33298.58 252.03 2381.50 34.55 2010-03-18 22:46:34.000 077 33298.66 252.03 2381.45 34.55 2010-03-18 22:46:35.000 077 33298.58 252.03 2381.44 34.55 2010-03-18 22:46:36.000 077 33298.66 252.01 2381.47 34.55 2010-03-18 22:46:37.000 077 33298.61 252.00 2381.45 34.55 2010-03-18 22:46:38.000 077 33298.66 251.97 2381.46 34.55 2010-03-18 22:46:39.000 077 33298.74 251.98 2381.45 34.55 2010-03-18 22:46:40.000 077 33298.60 251.98 2381.44 34.55 2010-03-18 22:46:41.000 077 33298.56 252.04 2381.47 34.55 2010-03-18 22:46:42.000 077 33298.65 252.00 2381.44 34.55 2010-03-18 22:46:43.000 077 33298.66 252.02 2381.49 34.55 2010-03-18 22:46:44.000 077 33298.58 252.00 2381.50 34.55 2010-03-18 22:46:45.000 077 33298.65 252.03 2381.43 34.55 2010-03-18 22:46:46.000 077 33298.53 251.99 2381.51 34.55 2010-03-18 22:46:47.000 077 33298.75 252.01 2381.47 34.55 2010-03-18 22:46:48.000 077 33298.60 252.01 2381.54 34.55 2010-03-18 22:46:49.000 077 33298.63 252.04 2381.53 34.55 2010-03-18 22:46:50.000 077 33298.65 252.05 2381.45 34.55 2010-03-18 22:46:51.000 077 33298.68 252.02 2381.50 34.55 2010-03-18 22:46:52.000 077 33298.69 252.01 2381.56 34.55 2010-03-18 22:46:53.000 077 33298.60 251.97 2381.51 34.55 2010-03-18 22:46:54.000 077 33298.81 251.99 2381.50 34.55 2010-03-18 22:46:55.000 077 33298.61 251.98 2381.51 34.55 2010-03-18 22:46:56.000 077 33298.66 251.97 2381.47 34.55 2010-03-18 22:46:57.000 077 33298.71 251.97 2381.54 34.55 2010-03-18 22:46:58.000 077 33298.74 251.96 2381.41 34.55 2010-03-18 22:46:59.000 077 33298.64 251.97 2381.47 34.55 2010-03-18 22:47:00.000 077 33298.68 252.00 2381.45 34.55 2010-03-18 22:47:01.000 077 33298.73 252.02 2381.45 34.55 2010-03-18 22:47:02.000 077 33298.65 252.07 2381.47 34.55 2010-03-18 22:47:03.000 077 33298.63 252.17 2381.39 34.55 2010-03-18 22:47:04.000 077 33298.63 252.21 2381.37 34.55 2010-03-18 22:47:05.000 077 33298.62 252.19 2381.44 34.55 2010-03-18 22:47:06.000 077 33298.67 252.25 2381.36 34.55 2010-03-18 22:47:07.000 077 33298.66 252.25 2381.37 34.55 2010-03-18 22:47:08.000 077 33298.68 252.28 2381.46 34.55 2010-03-18 22:47:09.000 077 33298.71 252.25 2381.45 34.55 2010-03-18 22:47:10.000 077 33298.68 252.27 2381.44 34.55 2010-03-18 22:47:11.000 077 33298.67 252.23 2381.39 34.55 2010-03-18 22:47:12.000 077 33298.72 252.28 2381.45 34.55 2010-03-18 22:47:13.000 077 33298.69 252.27 2381.43 34.55 2010-03-18 22:47:14.000 077 33298.72 252.30 2381.49 34.55 2010-03-18 22:47:15.000 077 33298.69 252.31 2381.41 34.55 2010-03-18 22:47:16.000 077 33298.76 252.30 2381.44 34.55 2010-03-18 22:47:17.000 077 33298.68 252.36 2381.38 34.55 2010-03-18 22:47:18.000 077 33298.67 252.36 2381.48 34.55 2010-03-18 22:47:19.000 077 33298.71 252.33 2381.52 34.55 2010-03-18 22:47:20.000 077 33298.75 252.32 2381.44 34.55 2010-03-18 22:47:21.000 077 33298.71 252.30 2381.38 34.55 2010-03-18 22:47:22.000 077 33298.75 252.32 2381.45 34.55 2010-03-18 22:47:23.000 077 33298.69 252.26 2381.43 34.55 2010-03-18 22:47:24.000 077 33298.83 252.27 2381.39 34.55 2010-03-18 22:47:25.000 077 33298.75 252.24 2381.47 34.55 2010-03-18 22:47:26.000 077 33298.73 252.25 2381.38 34.55 2010-03-18 22:47:27.000 077 33298.85 252.21 2381.43 34.55 2010-03-18 22:47:28.000 077 33298.77 252.20 2381.39 34.55 2010-03-18 22:47:29.000 077 33298.71 252.15 2381.38 34.55 2010-03-18 22:47:30.000 077 33298.70 252.08 2381.47 34.55 2010-03-18 22:47:31.000 077 33298.72 252.09 2381.42 34.55 2010-03-18 22:47:32.000 077 33298.69 252.08 2381.39 34.55 2010-03-18 22:47:33.000 077 33298.76 252.07 2381.40 34.55 2010-03-18 22:47:34.000 077 33298.78 252.06 2381.43 34.55 2010-03-18 22:47:35.000 077 33298.77 251.99 2381.38 34.55 2010-03-18 22:47:36.000 077 33298.80 252.01 2381.43 34.55 2010-03-18 22:47:37.000 077 33298.79 251.99 2381.36 34.55 2010-03-18 22:47:38.000 077 33298.78 252.05 2381.37 34.55 2010-03-18 22:47:39.000 077 33298.90 252.04 2381.39 34.55 2010-03-18 22:47:40.000 077 33298.77 252.02 2381.45 34.55 2010-03-18 22:47:41.000 077 33298.79 252.06 2381.42 34.55 2010-03-18 22:47:42.000 077 33298.74 252.03 2381.32 34.55 2010-03-18 22:47:43.000 077 33298.74 252.05 2381.34 34.55 2010-03-18 22:47:44.000 077 33298.83 252.05 2381.35 34.55 2010-03-18 22:47:45.000 077 33298.81 252.03 2381.40 34.55 2010-03-18 22:47:46.000 077 33298.81 252.02 2381.43 34.55 2010-03-18 22:47:47.000 077 33298.70 252.02 2381.39 34.55 2010-03-18 22:47:48.000 077 33298.77 252.04 2381.48 34.55 2010-03-18 22:47:49.000 077 33298.81 252.04 2381.48 34.55 2010-03-18 22:47:50.000 077 33298.80 252.07 2381.45 34.55 2010-03-18 22:47:51.000 077 33298.79 252.05 2381.38 34.55 2010-03-18 22:47:52.000 077 33298.87 252.06 2381.38 34.55 2010-03-18 22:47:53.000 077 33298.75 251.97 2381.40 34.56 2010-03-18 22:47:54.000 077 33298.86 251.97 2381.44 34.55 2010-03-18 22:47:55.000 077 33298.78 251.95 2381.43 34.55 2010-03-18 22:47:56.000 077 33298.76 251.94 2381.39 34.55 2010-03-18 22:47:57.000 077 33298.78 251.95 2381.34 34.55 2010-03-18 22:47:58.000 077 33298.71 251.96 2381.46 34.55 2010-03-18 22:47:59.000 077 33298.85 251.91 2381.45 34.55 2010-03-18 22:48:00.000 077 33298.75 251.86 2381.40 34.55 2010-03-18 22:48:01.000 077 33298.72 251.87 2381.39 34.55 2010-03-18 22:48:02.000 077 33298.83 251.90 2381.39 34.56 2010-03-18 22:48:03.000 077 33298.78 251.92 2381.43 34.56 2010-03-18 22:48:04.000 077 33298.76 251.87 2381.41 34.56 2010-03-18 22:48:05.000 077 33298.84 251.86 2381.46 34.55 2010-03-18 22:48:06.000 077 33298.77 251.80 2381.43 34.55 2010-03-18 22:48:07.000 077 33298.83 251.81 2381.35 34.56 2010-03-18 22:48:08.000 077 33298.82 251.86 2381.43 34.56 2010-03-18 22:48:09.000 077 33298.91 251.83 2381.56 34.56 2010-03-18 22:48:10.000 077 33298.94 251.80 2381.45 34.56 2010-03-18 22:48:11.000 077 33298.70 251.72 2381.43 34.55 2010-03-18 22:48:12.000 077 33298.85 251.61 2381.50 34.55 2010-03-18 22:48:13.000 077 33298.88 251.55 2381.47 34.56 2010-03-18 22:48:14.000 077 33298.89 251.51 2381.43 34.55 2010-03-18 22:48:15.000 077 33298.99 251.48 2381.33 34.55 2010-03-18 22:48:16.000 077 33298.89 251.52 2381.34 34.56 2010-03-18 22:48:17.000 077 33298.88 251.49 2381.43 34.55 2010-03-18 22:48:18.000 077 33298.93 251.54 2381.43 34.55 2010-03-18 22:48:19.000 077 33298.93 251.54 2381.38 34.55 2010-03-18 22:48:20.000 077 33298.94 251.59 2381.37 34.56 2010-03-18 22:48:21.000 077 33298.88 251.52 2381.39 34.55 2010-03-18 22:48:22.000 077 33298.94 251.52 2381.42 34.56 2010-03-18 22:48:23.000 077 33298.98 251.49 2381.34 34.55 2010-03-18 22:48:24.000 077 33298.84 251.41 2381.38 34.56 2010-03-18 22:48:25.000 077 33298.89 251.38 2381.39 34.56 2010-03-18 22:48:26.000 077 33298.88 251.38 2381.34 34.56 2010-03-18 22:48:27.000 077 33298.90 251.38 2381.34 34.56 2010-03-18 22:48:28.000 077 33298.94 251.35 2381.41 34.55 2010-03-18 22:48:29.000 077 33298.88 251.39 2381.33 34.56 2010-03-18 22:48:30.000 077 33299.01 251.42 2381.44 34.56 2010-03-18 22:48:31.000 077 33298.89 251.38 2381.44 34.55 2010-03-18 22:48:32.000 077 33298.96 251.39 2381.47 34.56 2010-03-18 22:48:33.000 077 33298.96 251.35 2381.44 34.56 2010-03-18 22:48:34.000 077 33299.03 251.36 2381.40 34.56 2010-03-18 22:48:35.000 077 33298.84 251.38 2381.28 34.56 2010-03-18 22:48:36.000 077 33299.03 251.37 2381.39 34.56 2010-03-18 22:48:37.000 077 33298.93 251.36 2381.37 34.56 2010-03-18 22:48:38.000 077 33298.89 251.37 2381.38 34.56 2010-03-18 22:48:39.000 077 33298.97 251.35 2381.38 34.56 2010-03-18 22:48:40.000 077 33298.94 251.34 2381.29 34.56 2010-03-18 22:48:41.000 077 33298.93 251.36 2381.37 34.56 2010-03-18 22:48:42.000 077 33299.06 251.38 2381.40 34.56 2010-03-18 22:48:43.000 077 33299.01 251.33 2381.36 34.56 2010-03-18 22:48:44.000 077 33299.00 251.39 2381.34 34.56 2010-03-18 22:48:45.000 077 33299.03 251.40 2381.39 34.56 2010-03-18 22:48:46.000 077 33298.96 251.36 2381.40 34.56 2010-03-18 22:48:47.000 077 33298.91 251.29 2381.42 34.56 2010-03-18 22:48:48.000 077 33299.02 251.34 2381.39 34.56 2010-03-18 22:48:49.000 077 33298.91 251.34 2381.36 34.56 2010-03-18 22:48:50.000 077 33299.00 251.37 2381.38 34.56 2010-03-18 22:48:51.000 077 33298.95 251.37 2381.40 34.56 2010-03-18 22:48:52.000 077 33299.00 251.42 2381.41 34.56 2010-03-18 22:48:53.000 077 33299.07 251.39 2381.42 34.56 2010-03-18 22:48:54.000 077 33298.94 251.40 2381.43 34.56 2010-03-18 22:48:55.000 077 33298.99 251.37 2381.38 34.56 2010-03-18 22:48:56.000 077 33299.00 251.28 2381.35 34.56 2010-03-18 22:48:57.000 077 33298.97 251.29 2381.39 34.56 2010-03-18 22:48:58.000 077 33298.97 251.28 2381.45 34.56 2010-03-18 22:48:59.000 077 33298.97 251.22 2381.35 34.56 2010-03-18 22:49:00.000 077 33298.89 251.17 2381.32 34.56 2010-03-18 22:49:01.000 077 33299.00 251.18 2381.37 34.56 2010-03-18 22:49:02.000 077 33299.07 251.23 2381.38 34.56 2010-03-18 22:49:03.000 077 33298.96 251.12 2381.34 34.56 2010-03-18 22:49:04.000 077 33299.03 251.17 2381.37 34.56 2010-03-18 22:49:05.000 077 33298.97 251.05 2381.41 34.56 2010-03-18 22:49:06.000 077 33299.03 251.10 2381.43 34.56 2010-03-18 22:49:07.000 077 33298.92 251.03 2381.43 34.56 2010-03-18 22:49:08.000 077 33298.89 251.03 2381.37 34.56 2010-03-18 22:49:09.000 077 33298.96 251.06 2381.37 34.56 2010-03-18 22:49:10.000 077 33298.94 251.06 2381.35 34.56 2010-03-18 22:49:11.000 077 33299.00 251.07 2381.36 34.56 2010-03-18 22:49:12.000 077 33298.93 251.09 2381.35 34.56 2010-03-18 22:49:13.000 077 33298.97 251.03 2381.33 34.56 2010-03-18 22:49:14.000 077 33299.00 251.15 2381.41 34.56 2010-03-18 22:49:15.000 077 33298.91 251.17 2381.47 34.56 2010-03-18 22:49:16.000 077 33298.88 251.19 2381.30 34.56 2010-03-18 22:49:17.000 077 33298.91 251.20 2381.34 34.56 2010-03-18 22:49:18.000 077 33298.91 251.19 2381.47 34.56 2010-03-18 22:49:19.000 077 33298.90 251.18 2381.39 34.56 2010-03-18 22:49:20.000 077 33298.88 251.21 2381.44 34.56 2010-03-18 22:49:21.000 077 33298.87 251.22 2381.43 34.56 2010-03-18 22:49:22.000 077 33298.93 251.24 2381.41 34.56 2010-03-18 22:49:23.000 077 33298.93 251.31 2381.43 34.56 2010-03-18 22:49:24.000 077 33298.89 251.31 2381.33 34.56 2010-03-18 22:49:25.000 077 33298.88 251.27 2381.35 34.56 2010-03-18 22:49:26.000 077 33298.96 251.34 2381.46 34.56 2010-03-18 22:49:27.000 077 33298.94 251.27 2381.39 34.56 2010-03-18 22:49:28.000 077 33298.91 251.29 2381.41 34.56 2010-03-18 22:49:29.000 077 33298.84 251.29 2381.50 34.56 2010-03-18 22:49:30.000 077 33298.85 251.25 2381.49 34.56 2010-03-18 22:49:31.000 077 33298.90 251.25 2381.41 34.56 2010-03-18 22:49:32.000 077 33298.88 251.24 2381.49 34.56 2010-03-18 22:49:33.000 077 33298.97 251.27 2381.43 34.56 2010-03-18 22:49:34.000 077 33298.94 251.30 2381.40 34.56 2010-03-18 22:49:35.000 077 33298.94 251.26 2381.39 34.56 2010-03-18 22:49:36.000 077 33298.97 251.26 2381.32 34.56 2010-03-18 22:49:37.000 077 33298.87 251.29 2381.38 34.56 2010-03-18 22:49:38.000 077 33298.99 251.39 2381.42 34.56 2010-03-18 22:49:39.000 077 33299.00 251.35 2381.45 34.56 2010-03-18 22:49:40.000 077 33298.91 251.43 2381.37 34.56 2010-03-18 22:49:41.000 077 33298.98 251.41 2381.39 34.56 2010-03-18 22:49:42.000 077 33298.88 251.45 2381.44 34.56 2010-03-18 22:49:43.000 077 33298.96 251.41 2381.44 34.56 2010-03-18 22:49:44.000 077 33298.96 251.45 2381.41 34.56 2010-03-18 22:49:45.000 077 33298.95 251.53 2381.38 34.56 2010-03-18 22:49:46.000 077 33298.83 251.49 2381.41 34.56 2010-03-18 22:49:47.000 077 33299.09 251.57 2381.39 34.56 2010-03-18 22:49:48.000 077 33299.13 251.59 2381.45 34.56 2010-03-18 22:49:49.000 077 33298.98 251.61 2381.45 34.56 2010-03-18 22:49:50.000 077 33299.02 251.66 2381.42 34.56 2010-03-18 22:49:51.000 077 33299.06 251.68 2381.43 34.56 2010-03-18 22:49:52.000 077 33299.03 251.70 2381.35 34.56 2010-03-18 22:49:53.000 077 33299.03 251.71 2381.28 34.56 2010-03-18 22:49:54.000 077 33299.01 251.80 2381.40 34.56 2010-03-18 22:49:55.000 077 33299.02 251.82 2381.36 34.56 2010-03-18 22:49:56.000 077 33299.05 251.81 2381.31 34.56 2010-03-18 22:49:57.000 077 33299.10 251.90 2381.35 34.56 2010-03-18 22:49:58.000 077 33299.13 251.82 2381.36 34.56 2010-03-18 22:49:59.000 077 33299.12 251.86 2381.37 34.56 2010-03-18 22:50:00.000 077 33299.13 251.81 2381.39 34.56 2010-03-18 22:50:01.000 077 33299.12 251.80 2381.37 34.56 2010-03-18 22:50:02.000 077 33299.10 251.76 2381.40 34.56 2010-03-18 22:50:03.000 077 33299.13 251.74 2381.34 34.56 2010-03-18 22:50:04.000 077 33299.18 251.67 2381.28 34.56 2010-03-18 22:50:05.000 077 33299.23 251.67 2381.38 34.56 2010-03-18 22:50:06.000 077 33299.09 251.60 2381.41 34.56 2010-03-18 22:50:07.000 077 33299.13 251.60 2381.24 34.56 2010-03-18 22:50:08.000 077 33299.13 251.52 2381.38 34.56 2010-03-18 22:50:09.000 077 33299.13 251.58 2381.35 34.56 2010-03-18 22:50:10.000 077 33299.09 251.53 2381.34 34.56 2010-03-18 22:50:11.000 077 33299.23 251.54 2381.38 34.56 2010-03-18 22:50:12.000 077 33299.17 251.51 2381.49 34.56 2010-03-18 22:50:13.000 077 33299.17 251.51 2381.41 34.56 2010-03-18 22:50:14.000 077 33299.21 251.49 2381.42 34.56 2010-03-18 22:50:15.000 077 33299.21 251.47 2381.28 34.56 2010-03-18 22:50:16.000 077 33299.17 251.44 2381.35 34.56 2010-03-18 22:50:17.000 077 33299.18 251.42 2381.28 34.56 2010-03-18 22:50:18.000 077 33299.15 251.35 2381.35 34.56 2010-03-18 22:50:19.000 077 33299.20 251.34 2381.32 34.56 2010-03-18 22:50:20.000 077 33299.24 251.28 2381.34 34.56 2010-03-18 22:50:21.000 077 33299.21 251.27 2381.37 34.56 2010-03-18 22:50:22.000 077 33299.20 251.26 2381.35 34.56 2010-03-18 22:50:23.000 077 33299.24 251.19 2381.41 34.56 2010-03-18 22:50:24.000 077 33299.15 251.17 2381.35 34.56 2010-03-18 22:50:25.000 077 33299.03 251.15 2381.31 34.56 2010-03-18 22:50:26.000 077 33299.21 251.12 2381.31 34.56 2010-03-18 22:50:27.000 077 33299.15 251.12 2381.32 34.56 2010-03-18 22:50:28.000 077 33299.14 251.02 2381.31 34.56 2010-03-18 22:50:29.000 077 33299.10 251.08 2381.38 34.56 2010-03-18 22:50:30.000 077 33299.22 251.07 2381.29 34.56 2010-03-18 22:50:31.000 077 33299.17 251.02 2381.30 34.56 2010-03-18 22:50:32.000 077 33299.10 251.00 2381.24 34.56 2010-03-18 22:50:33.000 077 33299.00 251.05 2381.33 34.56 2010-03-18 22:50:34.000 077 33299.13 251.01 2381.36 34.56 2010-03-18 22:50:35.000 077 33299.06 250.96 2381.35 34.56 2010-03-18 22:50:36.000 077 33299.11 250.90 2381.25 34.56 2010-03-18 22:50:37.000 077 33299.09 250.90 2381.28 34.56 2010-03-18 22:50:38.000 077 33299.10 250.87 2381.32 34.56 2010-03-18 22:50:39.000 077 33299.14 250.82 2381.43 34.56 2010-03-18 22:50:40.000 077 33299.16 250.81 2381.34 34.56 2010-03-18 22:50:41.000 077 33299.00 250.78 2381.34 34.56 2010-03-18 22:50:42.000 077 33298.96 250.82 2381.34 34.56 2010-03-18 22:50:43.000 077 33299.04 250.79 2381.34 34.56 2010-03-18 22:50:44.000 077 33299.06 250.84 2381.38 34.56 2010-03-18 22:50:45.000 077 33299.01 250.86 2381.42 34.56 2010-03-18 22:50:46.000 077 33299.01 250.86 2381.41 34.56 2010-03-18 22:50:47.000 077 33298.92 250.90 2381.42 34.56 2010-03-18 22:50:48.000 077 33299.01 250.92 2381.37 34.56 2010-03-18 22:50:49.000 077 33299.00 250.92 2381.32 34.56 2010-03-18 22:50:50.000 077 33299.02 250.97 2381.38 34.56 2010-03-18 22:50:51.000 077 33299.00 251.05 2381.43 34.56 2010-03-18 22:50:52.000 077 33299.03 251.09 2381.39 34.56 2010-03-18 22:50:53.000 077 33299.02 251.09 2381.38 34.56 2010-03-18 22:50:54.000 077 33298.99 251.08 2381.35 34.56 2010-03-18 22:50:55.000 077 33299.08 251.02 2381.34 34.56 2010-03-18 22:50:56.000 077 33299.01 251.12 2381.39 34.56 2010-03-18 22:50:57.000 077 33298.97 251.12 2381.39 34.56 2010-03-18 22:50:58.000 077 33299.00 251.10 2381.41 34.56 2010-03-18 22:50:59.000 077 33299.00 251.05 2381.38 34.56 2010-03-18 22:51:00.000 077 33299.00 251.03 2381.35 34.56 2010-03-18 22:51:01.000 077 33298.91 251.05 2381.39 34.56 2010-03-18 22:51:02.000 077 33299.00 251.01 2381.39 34.56 2010-03-18 22:51:03.000 077 33299.09 251.09 2381.31 34.56 2010-03-18 22:51:04.000 077 33299.10 251.11 2381.29 34.56 2010-03-18 22:51:05.000 077 33298.97 251.15 2381.39 34.56 2010-03-18 22:51:06.000 077 33299.03 251.10 2381.34 34.56 2010-03-18 22:51:07.000 077 33299.00 251.09 2381.33 34.56 2010-03-18 22:51:08.000 077 33298.94 251.10 2381.39 34.56 2010-03-18 22:51:09.000 077 33299.10 251.04 2381.38 34.56 2010-03-18 22:51:10.000 077 33299.13 251.06 2381.39 34.56 2010-03-18 22:51:11.000 077 33299.04 251.02 2381.35 34.56 2010-03-18 22:51:12.000 077 33299.03 251.03 2381.37 34.56 2010-03-18 22:51:13.000 077 33299.00 251.03 2381.36 34.56 2010-03-18 22:51:14.000 077 33298.99 250.94 2381.37 34.56 2010-03-18 22:51:15.000 077 33299.11 250.94 2381.36 34.56 2010-03-18 22:51:16.000 077 33299.12 251.00 2381.40 34.56 2010-03-18 22:51:17.000 077 33298.94 251.05 2381.45 34.56 2010-03-18 22:51:18.000 077 33299.09 251.06 2381.42 34.56 2010-03-18 22:51:19.000 077 33299.00 251.06 2381.40 34.56 2010-03-18 22:51:20.000 077 33299.06 251.04 2381.34 34.56 2010-03-18 22:51:21.000 077 33299.09 251.05 2381.43 34.56 2010-03-18 22:51:22.000 077 33299.21 251.06 2381.51 34.56 2010-03-18 22:51:23.000 077 33299.07 251.02 2381.39 34.56 2010-03-18 22:51:24.000 077 33299.06 251.05 2381.40 34.56 2010-03-18 22:51:25.000 077 33299.00 251.05 2381.41 34.56 2010-03-18 22:51:26.000 077 33299.03 251.06 2381.44 34.56 2010-03-18 22:51:27.000 077 33299.09 251.09 2381.44 34.56 2010-03-18 22:51:28.000 077 33299.06 251.15 2381.45 34.56 2010-03-18 22:51:29.000 077 33299.12 251.17 2381.41 34.56 2010-03-18 22:51:30.000 077 33299.15 251.20 2381.46 34.56 2010-03-18 22:51:31.000 077 33299.13 251.22 2381.46 34.56 2010-03-18 22:51:32.000 077 33299.19 251.33 2381.41 34.56 2010-03-18 22:51:33.000 077 33299.12 251.37 2381.35 34.56 2010-03-18 22:51:34.000 077 33299.13 251.40 2381.35 34.56 2010-03-18 22:51:35.000 077 33299.10 251.49 2381.29 34.56 2010-03-18 22:51:36.000 077 33299.21 251.57 2381.34 34.56 2010-03-18 22:51:37.000 077 33299.17 251.57 2381.35 34.56 2010-03-18 22:51:38.000 077 33299.18 251.62 2381.38 34.56 2010-03-18 22:51:39.000 077 33299.16 251.70 2381.38 34.56 2010-03-18 22:51:40.000 077 33299.25 251.66 2381.27 34.56 2010-03-18 22:51:41.000 077 33299.16 251.65 2381.41 34.56 2010-03-18 22:51:42.000 077 33299.25 251.69 2381.31 34.56 2010-03-18 22:51:43.000 077 33299.15 251.69 2381.32 34.56 2010-03-18 22:51:44.000 077 33299.18 251.72 2381.29 34.56 2010-03-18 22:51:45.000 077 33299.15 251.65 2381.35 34.56 2010-03-18 22:51:46.000 077 33299.15 251.70 2381.39 34.56 2010-03-18 22:51:47.000 077 33299.21 251.64 2381.38 34.56 2010-03-18 22:51:48.000 077 33299.09 251.62 2381.39 34.56 2010-03-18 22:51:49.000 077 33299.14 251.59 2381.38 34.56 2010-03-18 22:51:50.000 077 33299.22 251.64 2381.34 34.56 2010-03-18 22:51:51.000 077 33299.25 251.59 2381.44 34.56 2010-03-18 22:51:52.000 077 33299.16 251.53 2381.35 34.56 2010-03-18 22:51:53.000 077 33299.21 251.44 2381.32 34.56 2010-03-18 22:51:54.000 077 33299.36 251.38 2381.34 34.56 2010-03-18 22:51:55.000 077 33299.24 251.34 2381.32 34.56 2010-03-18 22:51:56.000 077 33299.16 251.28 2381.39 34.56 2010-03-18 22:51:57.000 077 33299.29 251.25 2381.37 34.56 2010-03-18 22:51:58.000 077 33299.29 251.24 2381.40 34.56 2010-03-18 22:51:59.000 077 33299.35 251.20 2381.25 34.56 2010-03-18 22:52:00.000 077 33299.15 251.12 2381.42 34.56 2010-03-18 22:52:01.000 077 33299.31 251.06 2381.33 34.56 2010-03-18 22:52:02.000 077 33299.25 251.08 2381.37 34.56 2010-03-18 22:52:03.000 077 33299.25 250.94 2381.36 34.56 2010-03-18 22:52:04.000 077 33299.32 250.98 2381.40 34.56 2010-03-18 22:52:05.000 077 33299.24 250.91 2381.34 34.56 2010-03-18 22:52:06.000 077 33299.30 251.00 2381.32 34.56 2010-03-18 22:52:07.000 077 33299.25 250.96 2381.34 34.56 2010-03-18 22:52:08.000 077 33299.30 251.04 2381.34 34.56 2010-03-18 22:52:09.000 077 33299.34 251.01 2381.42 34.56 2010-03-18 22:52:10.000 077 33299.34 251.06 2381.35 34.56 2010-03-18 22:52:11.000 077 33299.26 251.02 2381.39 34.56 2010-03-18 22:52:12.000 077 33299.33 250.96 2381.31 34.56 2010-03-18 22:52:13.000 077 33299.26 250.94 2381.38 34.56 2010-03-18 22:52:14.000 077 33299.28 250.92 2381.36 34.56 2010-03-18 22:52:15.000 077 33299.29 250.87 2381.32 34.56 2010-03-18 22:52:16.000 077 33299.33 250.86 2381.41 34.56 2010-03-18 22:52:17.000 077 33299.34 250.82 2381.30 34.56 2010-03-18 22:52:18.000 077 33299.40 250.80 2381.26 34.56 2010-03-18 22:52:19.000 077 33299.31 250.83 2381.29 34.56 2010-03-18 22:52:20.000 077 33299.33 250.81 2381.22 34.56 2010-03-18 22:52:21.000 077 33299.35 250.77 2381.37 34.56 2010-03-18 22:52:22.000 077 33299.36 250.81 2381.36 34.56 2010-03-18 22:52:23.000 077 33299.31 250.76 2381.35 34.56 2010-03-18 22:52:24.000 077 33299.46 250.77 2381.35 34.56 2010-03-18 22:52:25.000 077 33299.37 250.73 2381.34 34.56 2010-03-18 22:52:26.000 077 33299.32 250.75 2381.29 34.56 2010-03-18 22:52:27.000 077 33299.38 250.74 2381.43 34.56 2010-03-18 22:52:28.000 077 33299.37 250.70 2381.38 34.56 2010-03-18 22:52:29.000 077 33299.37 250.68 2381.38 34.56 2010-03-18 22:52:30.000 077 33299.32 250.67 2381.38 34.56 2010-03-18 22:52:31.000 077 33299.37 250.68 2381.37 34.56 2010-03-18 22:52:32.000 077 33299.44 250.59 2381.32 34.56 2010-03-18 22:52:33.000 077 33299.40 250.62 2381.33 34.56 2010-03-18 22:52:34.000 077 33299.40 250.62 2381.30 34.56 2010-03-18 22:52:35.000 077 33299.42 250.61 2381.34 34.56 2010-03-18 22:52:36.000 077 33299.44 250.64 2381.38 34.56 2010-03-18 22:52:37.000 077 33299.29 250.62 2381.31 34.56 2010-03-18 22:52:38.000 077 33299.44 250.57 2381.34 34.56 2010-03-18 22:52:39.000 077 33299.46 250.59 2381.31 34.56 2010-03-18 22:52:40.000 077 33299.44 250.61 2381.36 34.56 2010-03-18 22:52:41.000 077 33299.36 250.59 2381.37 34.56 2010-03-18 22:52:42.000 077 33299.56 250.55 2381.26 34.56 2010-03-18 22:52:43.000 077 33299.38 250.56 2381.35 34.56 2010-03-18 22:52:44.000 077 33299.38 250.56 2381.29 34.56 2010-03-18 22:52:45.000 077 33299.49 250.58 2381.33 34.56 2010-03-18 22:52:46.000 077 33299.39 250.56 2381.27 34.56 2010-03-18 22:52:47.000 077 33299.34 250.56 2381.25 34.56 2010-03-18 22:52:48.000 077 33299.37 250.53 2381.22 34.56 2010-03-18 22:52:49.000 077 33299.38 250.55 2381.24 34.56 2010-03-18 22:52:50.000 077 33299.37 250.58 2381.32 34.56 2010-03-18 22:52:51.000 077 33299.38 250.57 2381.21 34.56 2010-03-18 22:52:52.000 077 33299.34 250.62 2381.31 34.56 2010-03-18 22:52:53.000 077 33299.41 250.64 2381.28 34.56 2010-03-18 22:52:54.000 077 33299.46 250.64 2381.28 34.56 2010-03-18 22:52:55.000 077 33299.44 250.61 2381.15 34.56 2010-03-18 22:52:56.000 077 33299.44 250.58 2381.29 34.56 2010-03-18 22:52:57.000 077 33299.43 250.59 2381.32 34.56 2010-03-18 22:52:58.000 077 33299.43 250.61 2381.24 34.56 2010-03-18 22:52:59.000 077 33299.44 250.66 2381.24 34.56 2010-03-18 22:53:00.000 077 33299.29 250.65 2381.27 34.56 2010-03-18 22:53:01.000 077 33299.30 250.64 2381.19 34.56 2010-03-18 22:53:02.000 077 33299.32 250.65 2381.34 34.56 2010-03-18 22:53:03.000 077 33299.34 250.64 2381.39 34.56 2010-03-18 22:53:04.000 077 33299.29 250.70 2381.27 34.56 2010-03-18 22:53:05.000 077 33299.36 250.61 2381.24 34.56 2010-03-18 22:53:06.000 077 33299.37 250.62 2381.28 34.56 2010-03-18 22:53:07.000 077 33299.29 250.57 2381.27 34.56 2010-03-18 22:53:08.000 077 33299.25 250.57 2381.25 34.56 2010-03-18 22:53:09.000 077 33299.26 250.51 2381.28 34.56 2010-03-18 22:53:10.000 077 33299.19 250.53 2381.29 34.56 2010-03-18 22:53:11.000 077 33299.22 250.54 2381.22 34.56 2010-03-18 22:53:12.000 077 33299.22 250.45 2381.32 34.56 2010-03-18 22:53:13.000 077 33299.14 250.43 2381.35 34.56 2010-03-18 22:53:14.000 077 33299.17 250.35 2381.34 34.56 2010-03-18 22:53:15.000 077 33299.24 250.34 2381.31 34.56 2010-03-18 22:53:16.000 077 33299.18 250.29 2381.35 34.56 2010-03-18 22:53:17.000 077 33299.24 250.24 2381.31 34.56 2010-03-18 22:53:18.000 077 33299.18 250.18 2381.38 34.56 2010-03-18 22:53:19.000 077 33299.10 250.15 2381.32 34.56 2010-03-18 22:53:20.000 077 33299.12 250.18 2381.32 34.56 2010-03-18 22:53:21.000 077 33299.15 250.16 2381.41 34.56 2010-03-18 22:53:22.000 077 33299.07 250.17 2381.34 34.56 2010-03-18 22:53:23.000 077 33299.13 250.28 2381.26 34.56 2010-03-18 22:53:24.000 077 33299.14 250.29 2381.40 34.56 2010-03-18 22:53:25.000 077 33299.03 250.35 2381.37 34.56 2010-03-18 22:53:26.000 077 33299.13 250.41 2381.31 34.56 2010-03-18 22:53:27.000 077 33299.06 250.38 2381.26 34.56 2010-03-18 22:53:28.000 077 33298.99 250.35 2381.35 34.56 2010-03-18 22:53:29.000 077 33299.12 250.35 2381.34 34.56 2010-03-18 22:53:30.000 077 33299.04 250.30 2381.39 34.56 2010-03-18 22:53:31.000 077 33299.00 250.27 2381.39 34.56 2010-03-18 22:53:32.000 077 33299.03 250.25 2381.31 34.56 2010-03-18 22:53:33.000 077 33299.01 250.26 2381.40 34.56 2010-03-18 22:53:34.000 077 33298.94 250.24 2381.39 34.56 2010-03-18 22:53:35.000 077 33298.93 250.22 2381.39 34.56 2010-03-18 22:53:36.000 077 33299.03 250.19 2381.39 34.56 2010-03-18 22:53:37.000 077 33298.98 250.14 2381.37 34.56 2010-03-18 22:53:38.000 077 33298.94 250.23 2381.45 34.56 2010-03-18 22:53:39.000 077 33298.94 250.17 2381.38 34.56 2010-03-18 22:53:40.000 077 33298.89 250.13 2381.34 34.56 2010-03-18 22:53:41.000 077 33298.85 250.15 2381.37 34.56 2010-03-18 22:53:42.000 077 33298.97 250.23 2381.39 34.56 2010-03-18 22:53:43.000 077 33298.89 250.22 2381.39 34.56 2010-03-18 22:53:44.000 077 33298.93 250.28 2381.47 34.56 2010-03-18 22:53:45.000 077 33298.91 250.28 2381.40 34.56 2010-03-18 22:53:46.000 077 33298.93 250.30 2381.43 34.56 2010-03-18 22:53:47.000 077 33298.82 250.33 2381.43 34.56 2010-03-18 22:53:48.000 077 33298.99 250.35 2381.50 34.56 2010-03-18 22:53:49.000 077 33298.82 250.34 2381.36 34.56 2010-03-18 22:53:50.000 077 33298.87 250.40 2381.51 34.56 2010-03-18 22:53:51.000 077 33298.91 250.39 2381.41 34.56 2010-03-18 22:53:52.000 077 33298.91 250.45 2381.52 34.56 2010-03-18 22:53:53.000 077 33298.86 250.46 2381.42 34.56 2010-03-18 22:53:54.000 077 33298.94 250.52 2381.50 34.56 2010-03-18 22:53:55.000 077 33298.87 250.56 2381.50 34.56 2010-03-18 22:53:56.000 077 33298.89 250.56 2381.41 34.56 2010-03-18 22:53:57.000 077 33298.85 250.59 2381.49 34.56 2010-03-18 22:53:58.000 077 33298.89 250.52 2381.44 34.56 2010-03-18 22:53:59.000 077 33298.94 250.50 2381.51 34.56 2010-03-18 22:54:00.000 077 33298.85 250.58 2381.45 34.56 2010-03-18 22:54:01.000 077 33298.94 250.55 2381.45 34.56 2010-03-18 22:54:02.000 077 33298.92 250.51 2381.40 34.56 2010-03-18 22:54:03.000 077 33298.97 250.51 2381.37 34.56 2010-03-18 22:54:04.000 077 33298.93 250.48 2381.47 34.56 2010-03-18 22:54:05.000 077 33298.92 250.48 2381.36 34.56 2010-03-18 22:54:06.000 077 33298.97 250.42 2381.45 34.56 2010-03-18 22:54:07.000 077 33299.01 250.43 2381.40 34.56 2010-03-18 22:54:08.000 077 33298.97 250.45 2381.37 34.56 2010-03-18 22:54:09.000 077 33298.89 250.42 2381.49 34.56 2010-03-18 22:54:10.000 077 33298.97 250.39 2381.50 34.56 2010-03-18 22:54:11.000 077 33298.88 250.31 2381.43 34.56 2010-03-18 22:54:12.000 077 33298.93 250.36 2381.47 34.56 2010-03-18 22:54:13.000 077 33298.99 250.29 2381.49 34.56 2010-03-18 22:54:14.000 077 33298.99 250.29 2381.39 34.56 2010-03-18 22:54:15.000 077 33298.94 250.32 2381.37 34.56 2010-03-18 22:54:16.000 077 33299.07 250.31 2381.42 34.56 2010-03-18 22:54:17.000 077 33298.97 250.26 2381.41 34.56 2010-03-18 22:54:18.000 077 33299.01 250.34 2381.37 34.56 2010-03-18 22:54:19.000 077 33299.06 250.27 2381.41 34.56 2010-03-18 22:54:20.000 077 33299.04 250.27 2381.42 34.56 2010-03-18 22:54:21.000 077 33299.07 250.30 2381.37 34.56 2010-03-18 22:54:22.000 077 33299.08 250.33 2381.37 34.56 2010-03-18 22:54:23.000 077 33299.00 250.35 2381.37 34.56 2010-03-18 22:54:24.000 077 33299.11 250.43 2381.34 34.56 2010-03-18 22:54:25.000 077 33299.04 250.44 2381.43 34.56 2010-03-18 22:54:26.000 077 33299.03 250.50 2381.45 34.56 2010-03-18 22:54:27.000 077 33298.98 250.50 2381.41 34.56 2010-03-18 22:54:28.000 077 33298.98 250.53 2381.37 34.56 2010-03-18 22:54:29.000 077 33298.99 250.56 2381.34 34.56 2010-03-18 22:54:30.000 077 33299.07 250.56 2381.37 34.56 2010-03-18 22:54:31.000 077 33299.00 250.65 2381.34 34.56 2010-03-18 22:54:32.000 077 33299.05 250.66 2381.36 34.56 2010-03-18 22:54:33.000 077 33299.04 250.71 2381.35 34.56 2010-03-18 22:54:34.000 077 33298.99 250.79 2381.38 34.56 2010-03-18 22:54:35.000 077 33299.06 250.82 2381.38 34.56 2010-03-18 22:54:36.000 077 33298.99 250.91 2381.28 34.56 2010-03-18 22:54:37.000 077 33298.96 250.87 2381.38 34.56 2010-03-18 22:54:38.000 077 33299.02 250.86 2381.37 34.56 2010-03-18 22:54:39.000 077 33298.98 250.87 2381.35 34.56 2010-03-18 22:54:40.000 077 33299.00 250.76 2381.40 34.56 2010-03-18 22:54:41.000 077 33298.91 250.78 2381.37 34.56 2010-03-18 22:54:42.000 077 33298.97 250.80 2381.29 34.56 2010-03-18 22:54:43.000 077 33299.13 250.86 2381.39 34.56 2010-03-18 22:54:44.000 077 33299.05 250.84 2381.40 34.56 2010-03-18 22:54:45.000 077 33299.06 250.84 2381.33 34.56 2010-03-18 22:54:46.000 077 33299.01 250.88 2381.38 34.56 2010-03-18 22:54:47.000 077 33298.97 250.88 2381.28 34.56 2010-03-18 22:54:48.000 077 33299.00 250.90 2381.36 34.56 2010-03-18 22:54:49.000 077 33299.13 250.90 2381.26 34.56 2010-03-18 22:54:50.000 077 33299.00 250.91 2381.28 34.56 2010-03-18 22:54:51.000 077 33299.02 250.88 2381.36 34.56 2010-03-18 22:54:52.000 077 33299.01 250.90 2381.28 34.56 2010-03-18 22:54:53.000 077 33299.07 250.90 2381.35 34.56 2010-03-18 22:54:54.000 077 33299.02 250.85 2381.34 34.56 2010-03-18 22:54:55.000 077 33299.08 250.88 2381.35 34.56 2010-03-18 22:54:56.000 077 33298.93 250.93 2381.38 34.56 2010-03-18 22:54:57.000 077 33298.99 251.05 2381.30 34.56 2010-03-18 22:54:58.000 077 33299.05 251.06 2381.39 34.56 2010-03-18 22:54:59.000 077 33299.00 251.15 2381.37 34.56 2010-03-18 22:55:00.000 077 33298.99 251.14 2381.33 34.56 2010-03-18 22:55:01.000 077 33299.00 251.18 2381.39 34.56 2010-03-18 22:55:02.000 077 33299.04 251.17 2381.45 34.56 2010-03-18 22:55:03.000 077 33299.17 251.14 2381.35 34.56 2010-03-18 22:55:04.000 077 33299.07 251.17 2381.31 34.56 2010-03-18 22:55:05.000 077 33299.11 251.18 2381.38 34.56 2010-03-18 22:55:06.000 077 33299.06 251.22 2381.29 34.56 2010-03-18 22:55:07.000 077 33299.16 251.29 2381.34 34.56 2010-03-18 22:55:08.000 077 33299.01 251.26 2381.35 34.56 2010-03-18 22:55:09.000 077 33298.97 251.23 2381.33 34.56 2010-03-18 22:55:10.000 077 33299.06 251.31 2381.31 34.56 2010-03-18 22:55:11.000 077 33299.07 251.27 2381.32 34.56 2010-03-18 22:55:12.000 077 33299.00 251.24 2381.31 34.56 2010-03-18 22:55:13.000 077 33298.93 251.24 2381.31 34.56 2010-03-18 22:55:14.000 077 33298.96 251.22 2381.34 34.56 2010-03-18 22:55:15.000 077 33299.01 251.22 2381.32 34.56 2010-03-18 22:55:16.000 077 33298.97 251.27 2381.31 34.56 2010-03-18 22:55:17.000 077 33299.04 251.30 2381.29 34.56 2010-03-18 22:55:18.000 077 33299.06 251.23 2381.42 34.56 2010-03-18 22:55:19.000 077 33298.96 251.24 2381.35 34.56 2010-03-18 22:55:20.000 077 33299.01 251.24 2381.31 34.56 2010-03-18 22:55:21.000 077 33299.06 251.24 2381.22 34.56 2010-03-18 22:55:22.000 077 33299.07 251.19 2381.38 34.56 2010-03-18 22:55:23.000 077 33298.97 251.22 2381.40 34.56 2010-03-18 22:55:24.000 077 33299.05 251.16 2381.35 34.56 2010-03-18 22:55:25.000 077 33299.05 251.23 2381.36 34.56 2010-03-18 22:55:26.000 077 33298.92 251.18 2381.28 34.56 2010-03-18 22:55:27.000 077 33299.01 251.15 2381.33 34.56 2010-03-18 22:55:28.000 077 33299.04 251.16 2381.25 34.56 2010-03-18 22:55:29.000 077 33299.03 251.20 2381.24 34.56 2010-03-18 22:55:30.000 077 33298.96 251.18 2381.28 34.56 2010-03-18 22:55:31.000 077 33299.01 251.18 2381.35 34.56 2010-03-18 22:55:32.000 077 33298.95 251.13 2381.32 34.56 2010-03-18 22:55:33.000 077 33298.95 251.15 2381.31 34.56 2010-03-18 22:55:34.000 077 33298.98 251.19 2381.37 34.56 2010-03-18 22:55:35.000 077 33299.01 251.19 2381.30 34.56 2010-03-18 22:55:36.000 077 33298.95 251.16 2381.32 34.56 2010-03-18 22:55:37.000 077 33299.00 251.14 2381.28 34.56 2010-03-18 22:55:38.000 077 33298.99 251.11 2381.29 34.56 2010-03-18 22:55:39.000 077 33298.94 251.10 2381.30 34.56 2010-03-18 22:55:40.000 077 33298.95 251.03 2381.31 34.56 2010-03-18 22:55:41.000 077 33299.06 251.05 2381.34 34.56 2010-03-18 22:55:42.000 077 33298.97 250.98 2381.24 34.56 2010-03-18 22:55:43.000 077 33299.04 250.89 2381.34 34.56 2010-03-18 22:55:44.000 077 33298.93 250.82 2381.32 34.56 2010-03-18 22:55:45.000 077 33298.99 250.74 2381.34 34.56 2010-03-18 22:55:46.000 077 33298.94 250.69 2381.32 34.56 2010-03-18 22:55:47.000 077 33298.94 250.66 2381.29 34.56 2010-03-18 22:55:48.000 077 33298.96 250.63 2381.29 34.56 2010-03-18 22:55:49.000 077 33298.90 250.50 2381.25 34.56 2010-03-18 22:55:50.000 077 33298.87 250.44 2381.26 34.56 2010-03-18 22:55:51.000 077 33298.90 250.37 2381.26 34.56 2010-03-18 22:55:52.000 077 33298.89 250.27 2381.32 34.56 2010-03-18 22:55:53.000 077 33298.93 250.20 2381.41 34.56 2010-03-18 22:55:54.000 077 33298.82 250.10 2381.32 34.56 2010-03-18 22:55:55.000 077 33298.94 250.09 2381.41 34.56 2010-03-18 22:55:56.000 077 33298.87 250.06 2381.38 34.56 2010-03-18 22:55:57.000 077 33298.84 249.97 2381.29 34.56 2010-03-18 22:55:58.000 077 33298.84 249.98 2381.38 34.56 2010-03-18 22:55:59.000 077 33298.88 249.96 2381.34 34.56 2010-03-18 22:56:00.000 077 33298.93 249.97 2381.24 34.56 2010-03-18 22:56:01.000 077 33298.86 249.96 2381.31 34.56 2010-03-18 22:56:02.000 077 33298.81 249.92 2381.34 34.56 2010-03-18 22:56:03.000 077 33298.83 249.89 2381.39 34.56 2010-03-18 22:56:04.000 077 33298.77 249.82 2381.37 34.56 2010-03-18 22:56:05.000 077 33298.71 249.84 2381.38 34.56 2010-03-18 22:56:06.000 077 33298.85 249.82 2381.35 34.56 2010-03-18 22:56:07.000 077 33298.85 249.85 2381.29 34.56 2010-03-18 22:56:08.000 077 33298.81 249.80 2381.24 34.56 2010-03-18 22:56:09.000 077 33298.89 249.86 2381.39 34.56 2010-03-18 22:56:10.000 077 33298.87 249.89 2381.35 34.56 2010-03-18 22:56:11.000 077 33298.88 249.89 2381.31 34.56 2010-03-18 22:56:12.000 077 33298.84 249.81 2381.31 34.56 2010-03-18 22:56:13.000 077 33298.90 249.89 2381.35 34.56 2010-03-18 22:56:14.000 077 33298.84 249.84 2381.36 34.56 2010-03-18 22:56:15.000 077 33298.85 249.84 2381.33 34.56 2010-03-18 22:56:16.000 077 33298.77 249.82 2381.39 34.56 2010-03-18 22:56:17.000 077 33298.90 249.86 2381.43 34.56 2010-03-18 22:56:18.000 077 33298.75 249.84 2381.35 34.56 2010-03-18 22:56:19.000 077 33298.82 249.88 2381.37 34.56 2010-03-18 22:56:20.000 077 33298.76 249.87 2381.36 34.56 2010-03-18 22:56:21.000 077 33298.82 249.84 2381.41 34.56 2010-03-18 22:56:22.000 077 33298.81 249.81 2381.39 34.57 2010-03-18 22:56:23.000 077 33298.82 249.81 2381.26 34.57 2010-03-18 22:56:24.000 077 33298.75 249.76 2381.37 34.56 2010-03-18 22:56:25.000 077 33298.73 249.79 2381.37 34.56 2010-03-18 22:56:26.000 077 33298.78 249.74 2381.38 34.56 2010-03-18 22:56:27.000 077 33298.84 249.75 2381.37 34.56 2010-03-18 22:56:28.000 077 33298.79 249.68 2381.38 34.56 2010-03-18 22:56:29.000 077 33298.71 249.73 2381.32 34.56 2010-03-18 22:56:30.000 077 33298.83 249.72 2381.40 34.56 2010-03-18 22:56:31.000 077 33298.68 249.60 2381.40 34.56 2010-03-18 22:56:32.000 077 33298.73 249.57 2381.43 34.56 2010-03-18 22:56:33.000 077 33298.78 249.57 2381.45 34.56 2010-03-18 22:56:34.000 077 33298.73 249.56 2381.42 34.56 2010-03-18 22:56:35.000 077 33298.72 249.60 2381.31 34.56 2010-03-18 22:56:36.000 077 33298.72 249.58 2381.43 34.56 2010-03-18 22:56:37.000 077 33298.72 249.68 2381.35 34.56 2010-03-18 22:56:38.000 077 33298.71 249.64 2381.35 34.56 2010-03-18 22:56:39.000 077 33298.73 249.72 2381.34 34.56 2010-03-18 22:56:40.000 077 33298.64 249.77 2381.31 34.56 2010-03-18 22:56:41.000 077 33298.69 249.80 2381.36 34.56 2010-03-18 22:56:42.000 077 33298.73 249.86 2381.32 34.56 2010-03-18 22:56:43.000 077 33298.66 249.85 2381.34 34.56 2010-03-18 22:56:44.000 077 33298.67 249.88 2381.32 34.56 2010-03-18 22:56:45.000 077 33298.72 249.88 2381.38 34.56 2010-03-18 22:56:46.000 077 33298.69 249.84 2381.40 34.56 2010-03-18 22:56:47.000 077 33298.60 249.83 2381.36 34.56 2010-03-18 22:56:48.000 077 33298.62 249.88 2381.37 34.56 2010-03-18 22:56:49.000 077 33298.62 249.83 2381.34 34.56 2010-03-18 22:56:50.000 077 33298.62 249.86 2381.38 34.56 2010-03-18 22:56:51.000 077 33298.66 249.89 2381.37 34.56 2010-03-18 22:56:52.000 077 33298.68 249.83 2381.37 34.56 2010-03-18 22:56:53.000 077 33298.72 249.82 2381.41 34.56 2010-03-18 22:56:54.000 077 33298.62 249.84 2381.40 34.56 2010-03-18 22:56:55.000 077 33298.80 249.91 2381.36 34.56 2010-03-18 22:56:56.000 077 33298.60 249.91 2381.36 34.56 2010-03-18 22:56:57.000 077 33298.61 249.93 2381.38 34.56 2010-03-18 22:56:58.000 077 33298.63 249.92 2381.43 34.56 2010-03-18 22:56:59.000 077 33298.63 249.92 2381.38 34.56 2010-03-18 22:57:00.000 077 33298.60 250.02 2381.31 34.56 2010-03-18 22:57:01.000 077 33298.70 250.01 2381.45 34.56 2010-03-18 22:57:02.000 077 33298.66 250.00 2381.47 34.56 2010-03-18 22:57:03.000 077 33298.69 249.97 2381.30 34.56 2010-03-18 22:57:04.000 077 33298.71 249.94 2381.37 34.56 2010-03-18 22:57:05.000 077 33298.64 249.96 2381.39 34.56 2010-03-18 22:57:06.000 077 33298.64 250.02 2381.43 34.56 2010-03-18 22:57:07.000 077 33298.69 249.97 2381.35 34.56 2010-03-18 22:57:08.000 077 33298.68 249.98 2381.35 34.56 2010-03-18 22:57:09.000 077 33298.74 250.00 2381.38 34.56 2010-03-18 22:57:10.000 077 33298.65 249.97 2381.31 34.56 2010-03-18 22:57:11.000 077 33298.71 250.07 2381.31 34.56 2010-03-18 22:57:12.000 077 33298.70 250.07 2381.39 34.56 2010-03-18 22:57:13.000 077 33298.71 250.09 2381.28 34.56 2010-03-18 22:57:14.000 077 33298.67 250.12 2381.28 34.56 2010-03-18 22:57:15.000 077 33298.73 250.18 2381.39 34.56 2010-03-18 22:57:16.000 077 33298.74 250.16 2381.38 34.56 2010-03-18 22:57:17.000 077 33298.76 250.19 2381.40 34.56 2010-03-18 22:57:18.000 077 33298.67 250.16 2381.36 34.56 2010-03-18 22:57:19.000 077 33298.64 250.14 2381.41 34.56 2010-03-18 22:57:20.000 077 33298.72 250.17 2381.41 34.57 2010-03-18 22:57:21.000 077 33298.74 250.25 2381.32 34.56 2010-03-18 22:57:22.000 077 33298.80 250.30 2381.32 34.56 2010-03-18 22:57:23.000 077 33298.76 250.31 2381.28 34.56 2010-03-18 22:57:24.000 077 33298.71 250.41 2381.30 34.56 2010-03-18 22:57:25.000 077 33298.64 250.41 2381.27 34.56 2010-03-18 22:57:26.000 077 33298.70 250.44 2381.28 34.56 2010-03-18 22:57:27.000 077 33298.72 250.49 2381.30 34.56 2010-03-18 22:57:28.000 077 33298.78 250.43 2381.31 34.56 2010-03-18 22:57:29.000 077 33298.81 250.40 2381.29 34.56 2010-03-18 22:57:30.000 077 33298.66 250.40 2381.36 34.56 2010-03-18 22:57:31.000 077 33298.88 250.33 2381.34 34.56 2010-03-18 22:57:32.000 077 33298.76 250.31 2381.35 34.56 2010-03-18 22:57:33.000 077 33298.83 250.28 2381.25 34.56 2010-03-18 22:57:34.000 077 33298.79 250.28 2381.28 34.56 2010-03-18 22:57:35.000 077 33298.80 250.27 2381.32 34.57 2010-03-18 22:57:36.000 077 33298.84 250.21 2381.42 34.57 2010-03-18 22:57:37.000 077 33298.72 250.26 2381.31 34.56 2010-03-18 22:57:38.000 077 33298.71 250.23 2381.34 34.57 2010-03-18 22:57:39.000 077 33298.81 250.25 2381.30 34.57 2010-03-18 22:57:40.000 077 33298.80 250.23 2381.32 34.56 2010-03-18 22:57:41.000 077 33298.88 250.28 2381.34 34.57 2010-03-18 22:57:42.000 077 33298.76 250.27 2381.24 34.56 2010-03-18 22:57:43.000 077 33298.74 250.23 2381.41 34.56 2010-03-18 22:57:44.000 077 33298.78 250.21 2381.39 34.56 2010-03-18 22:57:45.000 077 33298.78 250.19 2381.25 34.57 2010-03-18 22:57:46.000 077 33298.81 250.19 2381.41 34.56 2010-03-18 22:57:47.000 077 33298.74 250.16 2381.21 34.57 2010-03-18 22:57:48.000 077 33298.82 250.18 2381.28 34.56 2010-03-18 22:57:49.000 077 33298.77 250.17 2381.31 34.57 2010-03-18 22:57:50.000 077 33298.76 250.15 2381.32 34.57 2010-03-18 22:57:51.000 077 33298.74 250.22 2381.27 34.57 2010-03-18 22:57:52.000 077 33298.76 250.15 2381.28 34.57 2010-03-18 22:57:53.000 077 33298.79 250.09 2381.32 34.57 2010-03-18 22:57:54.000 077 33298.69 250.14 2381.20 34.57 2010-03-18 22:57:55.000 077 33298.73 250.13 2381.29 34.57 2010-03-18 22:57:56.000 077 33298.74 250.13 2381.26 34.57 2010-03-18 22:57:57.000 077 33298.75 250.16 2381.26 34.57 2010-03-18 22:57:58.000 077 33298.76 250.14 2381.26 34.57 2010-03-18 22:57:59.000 077 33298.78 250.13 2381.31 34.57 2010-03-18 22:58:00.000 077 33298.68 250.08 2381.26 34.57 2010-03-18 22:58:01.000 077 33298.68 250.11 2381.28 34.57 2010-03-18 22:58:02.000 077 33298.66 250.10 2381.34 34.57 2010-03-18 22:58:03.000 077 33298.63 250.16 2381.25 34.57 2010-03-18 22:58:04.000 077 33298.64 250.16 2381.31 34.57 2010-03-18 22:58:05.000 077 33298.60 250.16 2381.28 34.57 2010-03-18 22:58:06.000 077 33298.53 250.14 2381.29 34.57 2010-03-18 22:58:07.000 077 33298.68 250.15 2381.23 34.57 2010-03-18 22:58:08.000 077 33298.59 250.13 2381.28 34.57 2010-03-18 22:58:09.000 077 33298.64 250.18 2381.29 34.56 2010-03-18 22:58:10.000 077 33298.53 250.14 2381.25 34.57 2010-03-18 22:58:11.000 077 33298.56 250.09 2381.29 34.57 2010-03-18 22:58:12.000 077 33298.50 250.10 2381.32 34.57 2010-03-18 22:58:13.000 077 33298.57 250.17 2381.29 34.57 2010-03-18 22:58:14.000 077 33298.51 250.19 2381.25 34.57 2010-03-18 22:58:15.000 077 33298.59 250.18 2381.31 34.57 2010-03-18 22:58:16.000 077 33298.58 250.18 2381.23 34.57 2010-03-18 22:58:17.000 077 33298.52 250.13 2381.35 34.57 2010-03-18 22:58:18.000 077 33298.58 250.22 2381.30 34.57 2010-03-18 22:58:19.000 077 33298.45 250.19 2381.21 34.57 2010-03-18 22:58:20.000 077 33298.53 250.15 2381.24 34.57 2010-03-18 22:58:21.000 077 33298.54 250.16 2381.33 34.57 2010-03-18 22:58:22.000 077 33298.54 250.10 2381.36 34.57 2010-03-18 22:58:23.000 077 33298.52 250.09 2381.25 34.56 2010-03-18 22:58:24.000 077 33298.53 250.05 2381.36 34.57 2010-03-18 22:58:25.000 077 33298.43 250.01 2381.32 34.57 2010-03-18 22:58:26.000 077 33298.39 250.01 2381.28 34.57 2010-03-18 22:58:27.000 077 33298.49 249.94 2381.37 34.56 2010-03-18 22:58:28.000 077 33298.47 249.92 2381.29 34.57 2010-03-18 22:58:29.000 077 33298.54 249.91 2381.27 34.57 2010-03-18 22:58:30.000 077 33298.39 249.89 2381.28 34.57 2010-03-18 22:58:31.000 077 33298.55 249.90 2381.29 34.57 2010-03-18 22:58:32.000 077 33298.45 249.93 2381.32 34.57 2010-03-18 22:58:33.000 077 33298.48 249.94 2381.28 34.56 2010-03-18 22:58:34.000 077 33298.50 249.89 2381.31 34.56 2010-03-18 22:58:35.000 077 33298.46 249.95 2381.43 34.56 2010-03-18 22:58:36.000 077 33298.49 249.90 2381.34 34.57 2010-03-18 22:58:37.000 077 33298.48 249.91 2381.37 34.57 2010-03-18 22:58:38.000 077 33298.51 249.89 2381.35 34.57 2010-03-18 22:58:39.000 077 33298.50 249.90 2381.28 34.57 2010-03-18 22:58:40.000 077 33298.47 249.83 2381.30 34.57 2010-03-18 22:58:41.000 077 33298.51 249.83 2381.31 34.57 2010-03-18 22:58:42.000 077 33298.43 249.77 2381.35 34.57 2010-03-18 22:58:43.000 077 33298.48 249.75 2381.34 34.57 2010-03-18 22:58:44.000 077 33298.50 249.80 2381.28 34.57 2010-03-18 22:58:45.000 077 33298.44 249.75 2381.18 34.57 2010-03-18 22:58:46.000 077 33298.46 249.73 2381.28 34.57 2010-03-18 22:58:47.000 077 33298.37 249.72 2381.42 34.57 2010-03-18 22:58:48.000 077 33298.47 249.70 2381.30 34.57 2010-03-18 22:58:49.000 077 33298.39 249.65 2381.34 34.57 2010-03-18 22:58:50.000 077 33298.44 249.60 2381.31 34.57 2010-03-18 22:58:51.000 077 33298.48 249.57 2381.31 34.57 2010-03-18 22:58:52.000 077 33298.50 249.50 2381.34 34.57 2010-03-18 22:58:53.000 077 33298.62 249.52 2381.39 34.56 2010-03-18 22:58:54.000 077 33298.49 249.45 2381.32 34.57 2010-03-18 22:58:55.000 077 33298.45 249.38 2381.38 34.57 2010-03-18 22:58:56.000 077 33298.48 249.38 2381.41 34.57 2010-03-18 22:58:57.000 077 33298.53 249.37 2381.35 34.57 2010-03-18 22:58:58.000 077 33298.47 249.43 2381.37 34.57 2010-03-18 22:58:59.000 077 33298.52 249.45 2381.32 34.57 2010-03-18 22:59:00.000 077 33298.43 249.47 2381.39 34.57 2010-03-18 22:59:01.000 077 33298.53 249.43 2381.31 34.57 2010-03-18 22:59:02.000 077 33298.54 249.43 2381.37 34.57 2010-03-18 22:59:03.000 077 33298.54 249.51 2381.33 34.57 2010-03-18 22:59:04.000 077 33298.46 249.55 2381.32 34.57 2010-03-18 22:59:05.000 077 33298.60 249.59 2381.37 34.57 2010-03-18 22:59:06.000 077 33298.48 249.61 2381.36 34.57 2010-03-18 22:59:07.000 077 33298.61 249.61 2381.31 34.57 2010-03-18 22:59:08.000 077 33298.50 249.62 2381.29 34.57 2010-03-18 22:59:09.000 077 33298.57 249.59 2381.32 34.57 2010-03-18 22:59:10.000 077 33298.51 249.61 2381.26 34.57 2010-03-18 22:59:11.000 077 33298.52 249.56 2381.24 34.57 2010-03-18 22:59:12.000 077 33298.53 249.57 2381.31 34.57 2010-03-18 22:59:13.000 077 33298.50 249.54 2381.25 34.57 2010-03-18 22:59:14.000 077 33298.52 249.56 2381.25 34.57 2010-03-18 22:59:15.000 077 33298.52 249.57 2381.28 34.57 2010-03-18 22:59:16.000 077 33298.53 249.60 2381.23 34.57 2010-03-18 22:59:17.000 077 33298.60 249.55 2381.31 34.57 2010-03-18 22:59:18.000 077 33298.57 249.57 2381.27 34.57 2010-03-18 22:59:19.000 077 33298.48 249.59 2381.32 34.57 2010-03-18 22:59:20.000 077 33298.57 249.63 2381.36 34.57 2010-03-18 22:59:21.000 077 33298.58 249.57 2381.26 34.57 2010-03-18 22:59:22.000 077 33298.57 249.59 2381.25 34.57 2010-03-18 22:59:23.000 077 33298.55 249.61 2381.22 34.57 2010-03-18 22:59:24.000 077 33298.55 249.57 2381.26 34.57 2010-03-18 22:59:25.000 077 33298.44 249.55 2381.31 34.57 2010-03-18 22:59:26.000 077 33298.50 249.51 2381.26 34.57 2010-03-18 22:59:27.000 077 33298.61 249.46 2381.28 34.57 2010-03-18 22:59:28.000 077 33298.55 249.51 2381.31 34.57 2010-03-18 22:59:29.000 077 33298.60 249.40 2381.30 34.57 2010-03-18 22:59:30.000 077 33298.63 249.39 2381.32 34.57 2010-03-18 22:59:31.000 077 33298.53 249.38 2381.24 34.57 2010-03-18 22:59:32.000 077 33298.56 249.36 2381.24 34.57 2010-03-18 22:59:33.000 077 33298.53 249.33 2381.24 34.57 2010-03-18 22:59:34.000 077 33298.57 249.35 2381.28 34.57 2010-03-18 22:59:35.000 077 33298.60 249.28 2381.19 34.57 2010-03-18 22:59:36.000 077 33298.59 249.26 2381.29 34.57 2010-03-18 22:59:37.000 077 33298.53 249.22 2381.29 34.57 2010-03-18 22:59:38.000 077 33298.51 249.21 2381.32 34.57 2010-03-18 22:59:39.000 077 33298.60 249.29 2381.22 34.57 2010-03-18 22:59:40.000 077 33298.55 249.32 2381.20 34.57 2010-03-18 22:59:41.000 077 33298.63 249.37 2381.33 34.57 2010-03-18 22:59:42.000 077 33298.56 249.43 2381.22 34.57 2010-03-18 22:59:43.000 077 33298.56 249.39 2381.25 34.57 2010-03-18 22:59:44.000 077 33298.53 249.39 2381.26 34.57 2010-03-18 22:59:45.000 077 33298.49 249.43 2381.33 34.57 2010-03-18 22:59:46.000 077 33298.58 249.41 2381.16 34.57 2010-03-18 22:59:47.000 077 33298.61 249.45 2381.26 34.57 2010-03-18 22:59:48.000 077 33298.44 249.44 2381.25 34.57 2010-03-18 22:59:49.000 077 33298.59 249.48 2381.12 34.57 2010-03-18 22:59:50.000 077 33298.54 249.48 2381.24 34.57 2010-03-18 22:59:51.000 077 33298.52 249.47 2381.31 34.57 2010-03-18 22:59:52.000 077 33298.48 249.54 2381.26 34.57 2010-03-18 22:59:53.000 077 33298.50 249.53 2381.13 34.57 2010-03-18 22:59:54.000 077 33298.52 249.55 2381.19 34.57 2010-03-18 22:59:55.000 077 33298.53 249.51 2381.19 34.57 2010-03-18 22:59:56.000 077 33298.51 249.53 2381.22 34.57 2010-03-18 22:59:57.000 077 33298.60 249.54 2381.24 34.57 2010-03-18 22:59:58.000 077 33298.63 249.54 2381.22 34.57 2010-03-18 22:59:59.000 077 33298.56 249.59 2381.24 34.57 2010-03-18 23:00:00.000 077 33298.60 249.62 2381.25 34.57 2010-03-18 23:00:01.000 077 33298.68 249.70 2381.21 34.57 2010-03-18 23:00:02.000 077 33298.54 249.73 2381.16 34.57 2010-03-18 23:00:03.000 077 33298.65 249.76 2381.19 34.57 2010-03-18 23:00:04.000 077 33298.67 249.79 2381.16 34.57 2010-03-18 23:00:05.000 077 33298.54 249.77 2381.32 34.57 2010-03-18 23:00:06.000 077 33298.66 249.81 2381.19 34.57 2010-03-18 23:00:07.000 077 33298.73 249.83 2381.31 34.57 2010-03-18 23:00:08.000 077 33298.67 249.80 2381.29 34.57 2010-03-18 23:00:09.000 077 33298.70 249.81 2381.26 34.57 2010-03-18 23:00:10.000 077 33298.76 249.76 2381.22 34.57 2010-03-18 23:00:11.000 077 33298.78 249.80 2381.20 34.57 2010-03-18 23:00:12.000 077 33298.80 249.80 2381.20 34.57 2010-03-18 23:00:13.000 077 33298.77 249.80 2381.18 34.57 2010-03-18 23:00:14.000 077 33298.83 249.79 2381.13 34.57 2010-03-18 23:00:15.000 077 33298.89 249.74 2381.22 34.57 2010-03-18 23:00:16.000 077 33298.90 249.65 2381.10 34.57 2010-03-18 23:00:17.000 077 33298.79 249.70 2381.12 34.57 2010-03-18 23:00:18.000 077 33299.02 249.68 2381.19 34.57 2010-03-18 23:00:19.000 077 33298.99 249.63 2381.13 34.57 2010-03-18 23:00:20.000 077 33298.98 249.62 2381.09 34.57 2010-03-18 23:00:21.000 077 33299.10 249.59 2381.18 34.57 2010-03-18 23:00:22.000 077 33299.10 249.56 2381.11 34.57 2010-03-18 23:00:23.000 077 33299.15 249.51 2381.16 34.57 2010-03-18 23:00:24.000 077 33299.16 249.56 2381.04 34.57 2010-03-18 23:00:25.000 077 33299.21 249.57 2381.07 34.57 2010-03-18 23:00:26.000 077 33299.23 249.55 2381.04 34.57 2010-03-18 23:00:27.000 077 33299.20 249.57 2381.18 34.57 2010-03-18 23:00:28.000 077 33299.32 249.50 2381.06 34.57 2010-03-18 23:00:29.000 077 33299.32 249.50 2381.07 34.57 2010-03-18 23:00:30.000 077 33299.32 249.46 2381.04 34.57 2010-03-18 23:00:31.000 077 33299.33 249.42 2381.13 34.57 2010-03-18 23:00:32.000 077 33299.42 249.38 2381.18 34.57 2010-03-18 23:00:33.000 077 33299.49 249.36 2381.04 34.57 2010-03-18 23:00:34.000 077 33299.48 249.35 2381.06 34.57 2010-03-18 23:00:35.000 077 33299.54 249.32 2381.03 34.57 2010-03-18 23:00:36.000 077 33299.57 249.26 2381.10 34.57 2010-03-18 23:00:37.000 077 33299.58 249.32 2381.01 34.57 2010-03-18 23:00:38.000 077 33299.59 249.33 2381.00 34.57 2010-03-18 23:00:39.000 077 33299.69 249.27 2380.90 34.57 2010-03-18 23:00:40.000 077 33299.77 249.29 2380.94 34.57 2010-03-18 23:00:41.000 077 33299.78 249.32 2380.96 34.57 2010-03-18 23:00:42.000 077 33299.94 249.30 2380.98 34.57 2010-03-18 23:00:43.000 077 33299.87 249.20 2380.95 34.57 2010-03-18 23:00:44.000 077 33300.08 249.19 2380.93 34.57 2010-03-18 23:00:45.000 077 33300.11 249.19 2380.84 34.57 2010-03-18 23:00:46.000 077 33300.22 249.16 2380.81 34.57 2010-03-18 23:00:47.000 077 33300.32 249.11 2380.88 34.57 2010-03-18 23:00:48.000 077 33300.37 249.13 2380.88 34.57 2010-03-18 23:00:49.000 077 33300.37 249.09 2380.78 34.57 2010-03-18 23:00:50.000 077 33300.41 249.09 2380.76 34.57 2010-03-18 23:00:51.000 077 33300.56 249.10 2380.82 34.57 2010-03-18 23:00:52.000 077 33300.53 249.13 2380.75 34.57 2010-03-18 23:00:53.000 077 33300.65 249.11 2380.69 34.57 2010-03-18 23:00:54.000 077 33300.68 249.09 2380.70 34.57 2010-03-18 23:00:55.000 077 33300.69 249.09 2380.60 34.57 2010-03-18 23:00:56.000 077 33300.74 249.09 2380.64 34.57 2010-03-18 23:00:57.000 077 33300.75 249.03 2380.63 34.57 2010-03-18 23:00:58.000 077 33300.71 249.05 2380.60 34.57 2010-03-18 23:00:59.000 077 33300.72 249.05 2380.63 34.57 2010-03-18 23:01:00.000 077 33300.86 249.00 2380.64 34.57 2010-03-18 23:01:01.000 077 33300.64 249.06 2380.53 34.57 2010-03-18 23:01:02.000 077 33300.65 249.03 2380.57 34.57 2010-03-18 23:01:03.000 077 33300.58 249.06 2380.61 34.57 2010-03-18 23:01:04.000 077 33300.44 249.06 2380.60 34.57 2010-03-18 23:01:05.000 077 33300.41 249.11 2380.62 34.57 2010-03-18 23:01:06.000 077 33300.44 249.12 2380.55 34.57 2010-03-18 23:01:07.000 077 33300.25 249.15 2380.60 34.57 2010-03-18 23:01:08.000 077 33300.19 249.18 2380.50 34.57 2010-03-18 23:01:09.000 077 33300.22 249.24 2380.51 34.57 2010-03-18 23:01:10.000 077 33300.15 249.25 2380.53 34.57 2010-03-18 23:01:11.000 077 33300.06 249.29 2380.55 34.57 2010-03-18 23:01:12.000 077 33300.07 249.38 2380.61 34.57 2010-03-18 23:01:13.000 077 33299.96 249.43 2380.66 34.57 2010-03-18 23:01:14.000 077 33299.97 249.44 2380.60 34.57 2010-03-18 23:01:15.000 077 33299.87 249.51 2380.64 34.57 2010-03-18 23:01:16.000 077 33299.82 249.55 2380.64 34.57 2010-03-18 23:01:17.000 077 33299.72 249.59 2380.65 34.57 2010-03-18 23:01:18.000 077 33299.78 249.61 2380.73 34.57 2010-03-18 23:01:19.000 077 33299.75 249.64 2380.70 34.57 2010-03-18 23:01:20.000 077 33299.71 249.67 2380.76 34.57 2010-03-18 23:01:21.000 077 33299.68 249.69 2380.74 34.57 2010-03-18 23:01:22.000 077 33299.65 249.63 2380.76 34.57 2010-03-18 23:01:23.000 077 33299.64 249.64 2380.76 34.57 2010-03-18 23:01:24.000 077 33299.68 249.65 2380.82 34.57 2010-03-18 23:01:25.000 077 33299.62 249.61 2380.81 34.57 2010-03-18 23:01:26.000 077 33299.63 249.59 2380.76 34.57 2010-03-18 23:01:27.000 077 33299.59 249.58 2380.79 34.57 2010-03-18 23:01:28.000 077 33299.61 249.50 2380.89 34.57 2010-03-18 23:01:29.000 077 33299.67 249.50 2380.85 34.57 2010-03-18 23:01:30.000 077 33299.57 249.43 2380.94 34.57 2010-03-18 23:01:31.000 077 33299.54 249.46 2380.83 34.57 2010-03-18 23:01:32.000 077 33299.49 249.47 2380.86 34.57 2010-03-18 23:01:33.000 077 33299.53 249.52 2380.84 34.57 2010-03-18 23:01:34.000 077 33299.46 249.51 2380.82 34.57 2010-03-18 23:01:35.000 077 33299.41 249.52 2380.89 34.57 2010-03-18 23:01:36.000 077 33299.35 249.55 2380.95 34.57 2010-03-18 23:01:37.000 077 33299.43 249.54 2380.99 34.57 2010-03-18 23:01:38.000 077 33299.29 249.55 2380.93 34.57 2010-03-18 23:01:39.000 077 33299.26 249.59 2380.93 34.57 2010-03-18 23:01:40.000 077 33299.22 249.56 2380.96 34.57 2010-03-18 23:01:41.000 077 33299.34 249.65 2380.94 34.57 2010-03-18 23:01:42.000 077 33299.32 249.63 2380.92 34.57 2010-03-18 23:01:43.000 077 33299.19 249.67 2380.96 34.57 2010-03-18 23:01:44.000 077 33299.19 249.66 2380.96 34.57 2010-03-18 23:01:45.000 077 33299.18 249.61 2380.95 34.57 2010-03-18 23:01:46.000 077 33299.13 249.53 2381.07 34.57 2010-03-18 23:01:47.000 077 33299.19 249.62 2381.02 34.57 2010-03-18 23:01:48.000 077 33299.18 249.54 2381.06 34.57 2010-03-18 23:01:49.000 077 33299.19 249.58 2380.97 34.57 2010-03-18 23:01:50.000 077 33299.19 249.58 2381.03 34.57 2010-03-18 23:01:51.000 077 33299.28 249.59 2381.04 34.57 2010-03-18 23:01:52.000 077 33299.24 249.57 2381.09 34.57 2010-03-18 23:01:53.000 077 33299.29 249.54 2381.04 34.57 2010-03-18 23:01:54.000 077 33299.26 249.63 2381.08 34.57 2010-03-18 23:01:55.000 077 33299.16 249.61 2381.07 34.57 2010-03-18 23:01:56.000 077 33299.25 249.60 2381.03 34.57 2010-03-18 23:01:57.000 077 33299.29 249.62 2381.09 34.57 2010-03-18 23:01:58.000 077 33299.27 249.60 2381.06 34.57 2010-03-18 23:01:59.000 077 33299.31 249.62 2381.03 34.57 2010-03-18 23:02:00.000 077 33299.28 249.72 2381.07 34.57 2010-03-18 23:02:01.000 077 33299.33 249.70 2381.03 34.57 2010-03-18 23:02:02.000 077 33299.21 249.68 2381.04 34.57 2010-03-18 23:02:03.000 077 33299.37 249.68 2381.05 34.57 2010-03-18 23:02:04.000 077 33299.42 249.70 2381.09 34.57 2010-03-18 23:02:05.000 077 33299.34 249.68 2381.00 34.57 2010-03-18 23:02:06.000 077 33299.35 249.61 2381.09 34.57 2010-03-18 23:02:07.000 077 33299.40 249.66 2381.13 34.57 2010-03-18 23:02:08.000 077 33299.46 249.73 2381.14 34.57 2010-03-18 23:02:09.000 077 33299.46 249.77 2381.02 34.57 2010-03-18 23:02:10.000 077 33299.50 249.69 2380.99 34.57 2010-03-18 23:02:11.000 077 33299.46 249.67 2380.99 34.57 2010-03-18 23:02:12.000 077 33299.71 249.63 2381.04 34.57 2010-03-18 23:02:13.000 077 33299.71 249.63 2381.04 34.57 2010-03-18 23:02:14.000 077 33299.71 249.61 2381.03 34.57 2010-03-18 23:02:15.000 077 33299.71 249.63 2380.96 34.57 2010-03-18 23:02:16.000 077 33299.81 249.57 2380.98 34.57 2010-03-18 23:02:17.000 077 33299.82 249.54 2380.97 34.57 2010-03-18 23:02:18.000 077 33299.85 249.61 2380.98 34.57 2010-03-18 23:02:19.000 077 33299.96 249.67 2380.93 34.57 2010-03-18 23:02:20.000 077 33300.06 249.70 2380.94 34.57 2010-03-18 23:02:21.000 077 33300.03 249.82 2380.96 34.57 2010-03-18 23:02:22.000 077 33300.05 249.88 2380.92 34.57 2010-03-18 23:02:23.000 077 33300.15 249.89 2380.98 34.57 2010-03-18 23:02:24.000 077 33300.13 249.96 2380.84 34.57 2010-03-18 23:02:25.000 077 33300.05 249.96 2380.86 34.57 2010-03-18 23:02:26.000 077 33300.13 249.97 2380.79 34.57 2010-03-18 23:02:27.000 077 33300.07 249.98 2380.85 34.57 2010-03-18 23:02:28.000 077 33300.13 250.01 2380.88 34.57 2010-03-18 23:02:29.000 077 33300.14 250.02 2380.90 34.57 2010-03-18 23:02:30.000 077 33300.07 250.01 2380.84 34.57 2010-03-18 23:02:31.000 077 33300.07 250.08 2380.84 34.57 2010-03-18 23:02:32.000 077 33300.01 250.06 2380.76 34.57 2010-03-18 23:02:33.000 077 33300.11 250.04 2380.85 34.57 2010-03-18 23:02:34.000 077 33299.95 250.09 2380.80 34.57 2010-03-18 23:02:35.000 077 33299.96 250.10 2380.82 34.57 2010-03-18 23:02:36.000 077 33299.87 250.09 2380.88 34.57 2010-03-18 23:02:37.000 077 33299.90 250.12 2380.84 34.57 2010-03-18 23:02:38.000 077 33299.86 250.11 2380.82 34.57 2010-03-18 23:02:39.000 077 33299.78 250.15 2380.85 34.57 2010-03-18 23:02:40.000 077 33299.71 250.25 2380.89 34.57 2010-03-18 23:02:41.000 077 33299.77 250.22 2380.85 34.57 2010-03-18 23:02:42.000 077 33299.54 250.14 2380.82 34.57 2010-03-18 23:02:43.000 077 33299.63 250.11 2380.88 34.57 2010-03-18 23:02:44.000 077 33299.54 250.05 2380.89 34.57 2010-03-18 23:02:45.000 077 33299.58 250.05 2381.01 34.57 2010-03-18 23:02:46.000 077 33299.50 250.15 2381.00 34.57 2010-03-18 23:02:47.000 077 33299.43 250.13 2380.95 34.57 2010-03-18 23:02:48.000 077 33299.53 250.13 2380.94 34.57 2010-03-18 23:02:49.000 077 33299.52 250.15 2380.97 34.57 2010-03-18 23:02:50.000 077 33299.49 250.13 2381.01 34.57 2010-03-18 23:02:51.000 077 33299.47 250.21 2380.91 34.57 2010-03-18 23:02:52.000 077 33299.44 250.27 2381.00 34.57 2010-03-18 23:02:53.000 077 33299.40 250.25 2381.01 34.57 2010-03-18 23:02:54.000 077 33299.49 250.29 2381.01 34.57 2010-03-18 23:02:55.000 077 33299.61 250.35 2381.00 34.57 2010-03-18 23:02:56.000 077 33299.55 250.39 2380.94 34.57 2010-03-18 23:02:57.000 077 33299.68 250.48 2381.01 34.57 2010-03-18 23:02:58.000 077 33299.68 250.65 2381.07 34.57 2010-03-18 23:02:59.000 077 33299.57 250.60 2381.09 34.57 2010-03-18 23:03:00.000 077 33299.80 250.73 2381.03 34.57 2010-03-18 23:03:01.000 077 33299.89 250.70 2381.08 34.57 2010-03-18 23:03:02.000 077 33299.86 250.69 2381.06 34.57 2010-03-18 23:03:03.000 077 33299.91 250.78 2381.07 34.57 2010-03-18 23:03:04.000 077 33299.96 250.76 2381.11 34.57 2010-03-18 23:03:05.000 077 33300.06 250.74 2381.00 34.57 2010-03-18 23:03:06.000 077 33300.13 250.77 2381.10 34.57 2010-03-18 23:03:07.000 077 33300.28 250.78 2380.99 34.57 2010-03-18 23:03:08.000 077 33300.19 250.74 2380.95 34.57 2010-03-18 23:03:09.000 077 33300.22 250.74 2381.05 34.57 2010-03-18 23:03:10.000 077 33300.39 250.72 2380.97 34.57 2010-03-18 23:03:11.000 077 33300.43 250.72 2381.00 34.57 2010-03-18 23:03:12.000 077 33300.45 250.66 2380.89 34.57 2010-03-18 23:03:13.000 077 33300.44 250.61 2380.90 34.57 2010-03-18 23:03:14.000 077 33300.42 250.54 2380.89 34.57 2010-03-18 23:03:15.000 077 33300.53 250.56 2380.95 34.57 2010-03-18 23:03:16.000 077 33300.47 250.57 2380.98 34.57 2010-03-18 23:03:17.000 077 33300.49 250.57 2380.85 34.57 2010-03-18 23:03:18.000 077 33300.50 250.57 2380.82 34.57 2010-03-18 23:03:19.000 077 33300.52 250.59 2380.82 34.57 2010-03-18 23:03:20.000 077 33300.52 250.59 2380.76 34.57 2010-03-18 23:03:21.000 077 33300.49 250.63 2380.76 34.57 2010-03-18 23:03:22.000 077 33300.46 250.61 2380.79 34.57 2010-03-18 23:03:23.000 077 33300.40 250.67 2380.80 34.57 2010-03-18 23:03:24.000 077 33300.34 250.72 2380.79 34.57 2010-03-18 23:03:25.000 077 33300.45 250.74 2380.88 34.57 2010-03-18 23:03:26.000 077 33300.39 250.75 2380.82 34.57 2010-03-18 23:03:27.000 077 33300.37 250.87 2380.80 34.57 2010-03-18 23:03:28.000 077 33300.39 250.85 2380.78 34.57 2010-03-18 23:03:29.000 077 33300.40 250.87 2380.75 34.57 2010-03-18 23:03:30.000 077 33300.37 250.76 2380.73 34.57 2010-03-18 23:03:31.000 077 33300.36 250.83 2380.76 34.57 2010-03-18 23:03:32.000 077 33300.43 250.76 2380.83 34.57 2010-03-18 23:03:33.000 077 33300.35 250.75 2380.83 34.57 2010-03-18 23:03:34.000 077 33300.44 250.77 2380.88 34.57 2010-03-18 23:03:35.000 077 33300.42 250.78 2380.88 34.57 2010-03-18 23:03:36.000 077 33300.44 250.84 2380.74 34.57 2010-03-18 23:03:37.000 077 33300.43 250.99 2380.68 34.57 2010-03-18 23:03:38.000 077 33300.50 251.01 2380.72 34.57 2010-03-18 23:03:39.000 077 33300.50 251.04 2380.85 34.57 2010-03-18 23:03:40.000 077 33300.52 251.09 2380.82 34.57 2010-03-18 23:03:41.000 077 33300.43 251.08 2380.75 34.57 2010-03-18 23:03:42.000 077 33300.50 251.14 2380.83 34.57 2010-03-18 23:03:43.000 077 33300.59 251.16 2380.89 34.57 2010-03-18 23:03:44.000 077 33300.58 251.13 2380.87 34.57 2010-03-18 23:03:45.000 077 33300.62 251.16 2380.76 34.57 2010-03-18 23:03:46.000 077 33300.72 251.19 2380.82 34.57 2010-03-18 23:03:47.000 077 33300.60 251.21 2380.88 34.57 2010-03-18 23:03:48.000 077 33300.74 251.20 2380.86 34.57 2010-03-18 23:03:49.000 077 33300.73 251.16 2380.85 34.57 2010-03-18 23:03:50.000 077 33300.75 251.16 2380.84 34.57 2010-03-18 23:03:51.000 077 33300.76 251.20 2380.86 34.57 2010-03-18 23:03:52.000 077 33300.74 251.22 2380.78 34.57 2010-03-18 23:03:53.000 077 33300.84 251.22 2380.84 34.57 2010-03-18 23:03:54.000 077 33300.67 251.21 2380.78 34.57 2010-03-18 23:03:55.000 077 33300.71 251.18 2380.86 34.57 2010-03-18 23:03:56.000 077 33300.84 251.18 2380.80 34.57 2010-03-18 23:03:57.000 077 33300.81 251.21 2380.70 34.57 2010-03-18 23:03:58.000 077 33300.81 251.27 2380.78 34.57 2010-03-18 23:03:59.000 077 33300.68 251.23 2380.75 34.57 2010-03-18 23:04:00.000 077 33300.69 251.25 2380.72 34.57 2010-03-18 23:04:01.000 077 33300.73 251.26 2380.78 34.57 2010-03-18 23:04:02.000 077 33300.69 251.24 2380.76 34.57 2010-03-18 23:04:03.000 077 33300.69 251.31 2380.68 34.57 2010-03-18 23:04:04.000 077 33300.59 251.34 2380.67 34.57 2010-03-18 23:04:05.000 077 33300.52 251.30 2380.69 34.57 2010-03-18 23:04:06.000 077 33300.41 251.29 2380.78 34.57 2010-03-18 23:04:07.000 077 33300.52 251.28 2380.78 34.57 2010-03-18 23:04:08.000 077 33300.47 251.26 2380.79 34.57 2010-03-18 23:04:09.000 077 33300.44 251.23 2380.81 34.57 2010-03-18 23:04:10.000 077 33300.43 251.16 2380.75 34.57 2010-03-18 23:04:11.000 077 33300.33 251.10 2380.84 34.57 2010-03-18 23:04:12.000 077 33300.36 251.03 2380.76 34.57 2010-03-18 23:04:13.000 077 33300.29 250.94 2380.81 34.57 2010-03-18 23:04:14.000 077 33300.27 250.90 2380.82 34.57 2010-03-18 23:04:15.000 077 33300.25 250.90 2380.85 34.57 2010-03-18 23:04:16.000 077 33300.19 250.87 2380.83 34.57 2010-03-18 23:04:17.000 077 33300.25 250.87 2380.85 34.57 2010-03-18 23:04:18.000 077 33300.18 250.79 2380.90 34.57 2010-03-18 23:04:19.000 077 33300.38 250.87 2380.91 34.57 2010-03-18 23:04:20.000 077 33300.25 250.86 2380.89 34.57 2010-03-18 23:04:21.000 077 33300.32 250.82 2380.94 34.57 2010-03-18 23:04:22.000 077 33300.28 250.76 2380.89 34.57 2010-03-18 23:04:23.000 077 33300.31 250.75 2380.94 34.57 2010-03-18 23:04:24.000 077 33300.40 250.64 2380.89 34.57 2010-03-18 23:04:25.000 077 33300.47 250.60 2380.92 34.57 2010-03-18 23:04:26.000 077 33300.29 250.51 2380.82 34.57 2010-03-18 23:04:27.000 077 33300.51 250.47 2380.91 34.57 2010-03-18 23:04:28.000 077 33300.52 250.38 2380.90 34.57 2010-03-18 23:04:29.000 077 33300.50 250.36 2380.96 34.57 2010-03-18 23:04:30.000 077 33300.68 250.27 2380.86 34.57 2010-03-18 23:04:31.000 077 33300.61 250.18 2380.96 34.57 2010-03-18 23:04:32.000 077 33300.69 250.17 2380.93 34.57 2010-03-18 23:04:33.000 077 33300.80 250.22 2380.92 34.57 2010-03-18 23:04:34.000 077 33300.80 250.24 2380.95 34.57 2010-03-18 23:04:35.000 077 33300.75 250.28 2380.90 34.57 2010-03-18 23:04:36.000 077 33300.88 250.33 2380.93 34.57 2010-03-18 23:04:37.000 077 33301.05 250.37 2380.93 34.57 2010-03-18 23:04:38.000 077 33301.00 250.41 2380.98 34.57 2010-03-18 23:04:39.000 077 33301.10 250.48 2380.82 34.57 2010-03-18 23:04:40.000 077 33301.00 250.43 2380.78 34.57 2010-03-18 23:04:41.000 077 33301.11 250.39 2380.85 34.57 2010-03-18 23:04:42.000 077 33301.10 250.37 2380.76 34.57 2010-03-18 23:04:43.000 077 33301.15 250.33 2380.77 34.57 2010-03-18 23:04:44.000 077 33301.13 250.40 2380.76 34.57 2010-03-18 23:04:45.000 077 33301.17 250.44 2380.82 34.57 2010-03-18 23:04:46.000 077 33301.20 250.55 2380.74 34.57 2010-03-18 23:04:47.000 077 33301.30 250.62 2380.76 34.57 2010-03-18 23:04:48.000 077 33301.27 250.75 2380.73 34.57 2010-03-18 23:04:49.000 077 33301.30 250.84 2380.78 34.57 2010-03-18 23:04:50.000 077 33301.34 250.88 2380.72 34.57 2010-03-18 23:04:51.000 077 33301.36 250.93 2380.66 34.57 2010-03-18 23:04:52.000 077 33301.36 251.03 2380.71 34.57 2010-03-18 23:04:53.000 077 33301.19 251.02 2380.72 34.57 2010-03-18 23:04:54.000 077 33301.32 251.09 2380.68 34.57 2010-03-18 23:04:55.000 077 33301.33 251.14 2380.67 34.57 2010-03-18 23:04:56.000 077 33301.38 251.16 2380.65 34.57 2010-03-18 23:04:57.000 077 33301.36 251.21 2380.69 34.57 2010-03-18 23:04:58.000 077 33301.45 251.21 2380.64 34.57 2010-03-18 23:04:59.000 077 33301.45 251.24 2380.70 34.57 2010-03-18 23:05:00.000 077 33301.51 251.26 2380.69 34.57 2010-03-18 23:05:01.000 077 33301.51 251.26 2380.69 34.57 2010-03-18 23:05:02.000 077 33301.54 251.26 2380.61 34.57 2010-03-18 23:05:03.000 077 33301.56 251.24 2380.76 34.57 2010-03-18 23:05:04.000 077 33301.64 251.28 2380.63 34.57 2010-03-18 23:05:05.000 077 33301.62 251.26 2380.62 34.57 2010-03-18 23:05:06.000 077 33301.64 251.19 2380.74 34.57 2010-03-18 23:05:07.000 077 33301.71 251.24 2380.64 34.57 2010-03-18 23:05:08.000 077 33301.64 251.22 2380.64 34.57 2010-03-18 23:05:09.000 077 33301.63 251.32 2380.72 34.57 2010-03-18 23:05:10.000 077 33301.77 251.36 2380.70 34.57 2010-03-18 23:05:11.000 077 33301.80 251.34 2380.69 34.57 2010-03-18 23:05:12.000 077 33301.72 251.40 2380.67 34.57 2010-03-18 23:05:13.000 077 33301.86 251.40 2380.64 34.57 2010-03-18 23:05:14.000 077 33301.87 251.43 2380.66 34.57 2010-03-18 23:05:15.000 077 33301.85 251.46 2380.56 34.57 2010-03-18 23:05:16.000 077 33301.85 251.53 2380.68 34.57 2010-03-18 23:05:17.000 077 33301.85 251.51 2380.69 34.57 2010-03-18 23:05:18.000 077 33301.84 251.59 2380.64 34.57 2010-03-18 23:05:19.000 077 33301.81 251.57 2380.60 34.57 2010-03-18 23:05:20.000 077 33301.74 251.56 2380.59 34.57 2010-03-18 23:05:21.000 077 33301.82 251.54 2380.69 34.57 2010-03-18 23:05:22.000 077 33301.89 251.57 2380.60 34.57 2010-03-18 23:05:23.000 077 33301.89 251.56 2380.59 34.57 2010-03-18 23:05:24.000 077 33301.85 251.60 2380.64 34.57 2010-03-18 23:05:25.000 077 33301.89 251.68 2380.63 34.57 2010-03-18 23:05:26.000 077 33301.82 251.62 2380.60 34.57 2010-03-18 23:05:27.000 077 33301.79 251.60 2380.64 34.57 2010-03-18 23:05:28.000 077 33301.80 251.63 2380.59 34.57 2010-03-18 23:05:29.000 077 33301.82 251.57 2380.68 34.57 2010-03-18 23:05:30.000 077 33301.79 251.63 2380.66 34.57 2010-03-18 23:05:31.000 077 33301.81 251.59 2380.67 34.57 2010-03-18 23:05:32.000 077 33301.77 251.60 2380.69 34.57 2010-03-18 23:05:33.000 077 33301.92 251.64 2380.72 34.57 2010-03-18 23:05:34.000 077 33301.78 251.62 2380.72 34.57 2010-03-18 23:05:35.000 077 33301.77 251.63 2380.64 34.57 2010-03-18 23:05:36.000 077 33301.71 251.70 2380.75 34.57 2010-03-18 23:05:37.000 077 33301.63 251.74 2380.69 34.57 2010-03-18 23:05:38.000 077 33301.69 251.78 2380.73 34.57 2010-03-18 23:05:39.000 077 33301.61 251.86 2380.60 34.57 2010-03-18 23:05:40.000 077 33301.66 251.90 2380.73 34.57 2010-03-18 23:05:41.000 077 33301.62 251.89 2380.72 34.57 2010-03-18 23:05:42.000 077 33301.62 251.88 2380.61 34.57 2010-03-18 23:05:43.000 077 33301.61 251.93 2380.67 34.57 2010-03-18 23:05:44.000 077 33301.58 251.92 2380.65 34.57 2010-03-18 23:05:45.000 077 33301.61 251.87 2380.78 34.57 2010-03-18 23:05:46.000 077 33301.58 251.88 2380.66 34.57 2010-03-18 23:05:47.000 077 33301.57 251.91 2380.69 34.57 2010-03-18 23:05:48.000 077 33301.57 251.89 2380.78 34.57 2010-03-18 23:05:49.000 077 33301.47 251.84 2380.79 34.57 2010-03-18 23:05:50.000 077 33301.49 251.83 2380.67 34.57 2010-03-18 23:05:51.000 077 33301.52 251.76 2380.75 34.57 2010-03-18 23:05:52.000 077 33301.48 251.82 2380.79 34.57 2010-03-18 23:05:53.000 077 33301.30 251.81 2380.85 34.57 2010-03-18 23:05:54.000 077 33301.43 251.88 2380.76 34.57 2010-03-18 23:05:55.000 077 33301.42 251.95 2380.79 34.57 2010-03-18 23:05:56.000 077 33301.43 251.96 2380.80 34.57 2010-03-18 23:05:57.000 077 33301.39 252.01 2380.86 34.57 2010-03-18 23:05:58.000 077 33301.34 252.05 2380.90 34.57 2010-03-18 23:05:59.000 077 33301.31 252.04 2380.91 34.57 2010-03-18 23:06:00.000 077 33301.31 252.12 2380.93 34.57 2010-03-18 23:06:01.000 077 33301.28 252.19 2380.87 34.57 2010-03-18 23:06:02.000 077 33301.36 252.25 2380.88 34.57 2010-03-18 23:06:03.000 077 33301.34 252.28 2380.88 34.57 2010-03-18 23:06:04.000 077 33301.39 252.39 2380.94 34.57 2010-03-18 23:06:05.000 077 33301.26 252.33 2380.93 34.57 2010-03-18 23:06:06.000 077 33301.39 252.38 2380.90 34.57 2010-03-18 23:06:07.000 077 33301.22 252.38 2380.88 34.57 2010-03-18 23:06:08.000 077 33301.26 252.39 2380.89 34.57 2010-03-18 23:06:09.000 077 33301.30 252.41 2380.91 34.57 2010-03-18 23:06:10.000 077 33301.36 252.41 2380.97 34.57 2010-03-18 23:06:11.000 077 33301.30 252.41 2380.95 34.57 2010-03-18 23:06:12.000 077 33301.27 252.45 2380.92 34.57 2010-03-18 23:06:13.000 077 33301.33 252.41 2380.84 34.57 2010-03-18 23:06:14.000 077 33301.27 252.45 2380.89 34.57 2010-03-18 23:06:15.000 077 33301.32 252.40 2380.92 34.57 2010-03-18 23:06:16.000 077 33301.26 252.36 2380.87 34.57 2010-03-18 23:06:17.000 077 33301.33 252.34 2380.84 34.57 2010-03-18 23:06:18.000 077 33301.14 252.35 2380.85 34.57 2010-03-18 23:06:19.000 077 33301.33 252.34 2380.98 34.57 2010-03-18 23:06:20.000 077 33301.23 252.35 2380.92 34.57 2010-03-18 23:06:21.000 077 33301.27 252.33 2380.91 34.57 2010-03-18 23:06:22.000 077 33301.23 252.34 2380.85 34.57 2010-03-18 23:06:23.000 077 33301.20 252.34 2381.00 34.57 2010-03-18 23:06:24.000 077 33301.29 252.33 2380.85 34.57 2010-03-18 23:06:25.000 077 33301.31 252.32 2380.94 34.57 2010-03-18 23:06:26.000 077 33301.37 252.31 2380.89 34.57 2010-03-18 23:06:27.000 077 33301.37 252.43 2380.88 34.57 2010-03-18 23:06:28.000 077 33301.45 252.49 2380.93 34.57 2010-03-18 23:06:29.000 077 33301.42 252.48 2380.92 34.57 2010-03-18 23:06:30.000 077 33301.56 252.50 2380.88 34.57 2010-03-18 23:06:31.000 077 33301.43 252.59 2380.95 34.57 2010-03-18 23:06:32.000 077 33301.53 252.62 2380.97 34.57 2010-03-18 23:06:33.000 077 33301.58 252.66 2380.95 34.57 2010-03-18 23:06:34.000 077 33301.61 252.70 2380.91 34.57 2010-03-18 23:06:35.000 077 33301.61 252.72 2380.82 34.57 2010-03-18 23:06:36.000 077 33301.57 252.72 2380.96 34.57 2010-03-18 23:06:37.000 077 33301.66 252.65 2381.01 34.57 2010-03-18 23:06:38.000 077 33301.66 252.63 2380.95 34.57 2010-03-18 23:06:39.000 077 33301.81 252.56 2381.01 34.57 2010-03-18 23:06:40.000 077 33301.81 252.47 2380.85 34.57 2010-03-18 23:06:41.000 077 33301.80 252.43 2380.91 34.57 2010-03-18 23:06:42.000 077 33301.84 252.41 2380.95 34.57 2010-03-18 23:06:43.000 077 33301.77 252.28 2380.85 34.57 2010-03-18 23:06:44.000 077 33301.92 252.26 2380.85 34.57 2010-03-18 23:06:45.000 077 33301.91 252.20 2380.84 34.57 2010-03-18 23:06:46.000 077 33301.92 252.11 2380.82 34.57 2010-03-18 23:06:47.000 077 33302.01 252.16 2380.80 34.57 2010-03-18 23:06:48.000 077 33301.95 252.09 2380.88 34.57 2010-03-18 23:06:49.000 077 33302.07 252.04 2380.89 34.57 2010-03-18 23:06:50.000 077 33302.05 251.98 2380.80 34.57 2010-03-18 23:06:51.000 077 33302.15 251.97 2380.88 34.57 2010-03-18 23:06:52.000 077 33302.18 251.94 2380.80 34.57 2010-03-18 23:06:53.000 077 33302.14 251.90 2380.86 34.57 2010-03-18 23:06:54.000 077 33302.14 251.90 2380.74 34.57 2010-03-18 23:06:55.000 077 33302.13 251.92 2380.79 34.57 2010-03-18 23:06:56.000 077 33302.17 251.90 2380.74 34.57 2010-03-18 23:06:57.000 077 33302.19 251.90 2380.76 34.57 2010-03-18 23:06:58.000 077 33302.27 251.94 2380.79 34.57 2010-03-18 23:06:59.000 077 33302.18 251.86 2380.75 34.57 2010-03-18 23:07:00.000 077 33302.27 251.80 2380.75 34.57 2010-03-18 23:07:01.000 077 33302.24 251.72 2380.85 34.57 2010-03-18 23:07:02.000 077 33302.21 251.68 2380.76 34.57 2010-03-18 23:07:03.000 077 33302.28 251.65 2380.75 34.57 2010-03-18 23:07:04.000 077 33302.29 251.61 2380.73 34.57 2010-03-18 23:07:05.000 077 33302.18 251.60 2380.79 34.57 2010-03-18 23:07:06.000 077 33302.32 251.59 2380.72 34.57 2010-03-18 23:07:07.000 077 33302.16 251.50 2380.76 34.57 2010-03-18 23:07:08.000 077 33302.21 251.47 2380.69 34.57 2010-03-18 23:07:09.000 077 33302.20 251.46 2380.76 34.57 2010-03-18 23:07:10.000 077 33302.23 251.37 2380.68 34.57 2010-03-18 23:07:11.000 077 33302.09 251.38 2380.79 34.57 2010-03-18 23:07:12.000 077 33302.11 251.39 2380.73 34.57 2010-03-18 23:07:13.000 077 33302.13 251.29 2380.81 34.57 2010-03-18 23:07:14.000 077 33302.13 251.24 2380.75 34.57 2010-03-18 23:07:15.000 077 33302.00 251.25 2380.84 34.57 2010-03-18 23:07:16.000 077 33302.11 251.19 2380.75 34.57 2010-03-18 23:07:17.000 077 33302.00 251.17 2380.80 34.57 2010-03-18 23:07:18.000 077 33302.08 251.12 2380.83 34.57 2010-03-18 23:07:19.000 077 33302.05 251.10 2380.69 34.57 2010-03-18 23:07:20.000 077 33302.00 251.09 2380.70 34.57 2010-03-18 23:07:21.000 077 33302.04 251.11 2380.70 34.57 2010-03-18 23:07:22.000 077 33301.93 251.08 2380.77 34.57 2010-03-18 23:07:23.000 077 33302.00 251.04 2380.73 34.57 2010-03-18 23:07:24.000 077 33301.90 251.04 2380.79 34.57 2010-03-18 23:07:25.000 077 33301.89 251.04 2380.80 34.57 2010-03-18 23:07:26.000 077 33301.92 251.00 2380.76 34.57 2010-03-18 23:07:27.000 077 33301.79 251.06 2380.80 34.57 2010-03-18 23:07:28.000 077 33301.89 251.06 2380.83 34.57 2010-03-18 23:07:29.000 077 33301.90 251.03 2380.78 34.57 2010-03-18 23:07:30.000 077 33301.83 251.04 2380.83 34.57 2010-03-18 23:07:31.000 077 33301.75 251.06 2380.82 34.57 2010-03-18 23:07:32.000 077 33301.85 251.07 2380.78 34.57 2010-03-18 23:07:33.000 077 33301.88 251.08 2380.89 34.57 2010-03-18 23:07:34.000 077 33301.88 251.14 2380.79 34.57 2010-03-18 23:07:35.000 077 33301.81 251.21 2380.90 34.57 2010-03-18 23:07:36.000 077 33301.81 251.19 2380.91 34.57 2010-03-18 23:07:37.000 077 33301.74 251.23 2380.82 34.57 2010-03-18 23:07:38.000 077 33301.87 251.25 2380.85 34.57 2010-03-18 23:07:39.000 077 33301.87 251.23 2380.83 34.57 2010-03-18 23:07:40.000 077 33301.86 251.24 2380.85 34.57 2010-03-18 23:07:41.000 077 33301.83 251.33 2380.94 34.57 2010-03-18 23:07:42.000 077 33301.89 251.34 2380.90 34.57 2010-03-18 23:07:43.000 077 33301.71 251.33 2380.89 34.57 2010-03-18 23:07:44.000 077 33302.02 251.31 2380.82 34.57 2010-03-18 23:07:45.000 077 33301.92 251.27 2380.88 34.57 2010-03-18 23:07:46.000 077 33301.82 251.21 2380.84 34.57 2010-03-18 23:07:47.000 077 33301.89 251.24 2380.97 34.57 2010-03-18 23:07:48.000 077 33301.86 251.22 2380.79 34.57 2010-03-18 23:07:49.000 077 33302.02 251.12 2380.91 34.57 2010-03-18 23:07:50.000 077 33301.98 251.13 2380.85 34.57 2010-03-18 23:07:51.000 077 33301.90 251.08 2380.84 34.57 2010-03-18 23:07:52.000 077 33302.07 251.08 2380.97 34.57 2010-03-18 23:07:53.000 077 33302.13 251.03 2380.80 34.57 2010-03-18 23:07:54.000 077 33302.15 251.04 2380.88 34.57 2010-03-18 23:07:55.000 077 33302.06 251.03 2380.88 34.57 2010-03-18 23:07:56.000 077 33302.28 251.04 2380.88 34.57 2010-03-18 23:07:57.000 077 33302.21 251.04 2380.93 34.57 2010-03-18 23:07:58.000 077 33302.32 250.99 2380.94 34.57 2010-03-18 23:07:59.000 077 33302.41 250.98 2380.84 34.57 2010-03-18 23:08:00.000 077 33302.35 250.90 2380.89 34.57 2010-03-18 23:08:01.000 077 33302.50 250.87 2380.88 34.57 2010-03-18 23:08:02.000 077 33302.42 250.83 2380.78 34.57 2010-03-18 23:08:03.000 077 33302.46 250.76 2380.82 34.57 2010-03-18 23:08:04.000 077 33302.53 250.84 2380.77 34.57 2010-03-18 23:08:05.000 077 33302.56 250.75 2380.79 34.57 2010-03-18 23:08:06.000 077 33302.70 250.69 2380.81 34.57 2010-03-18 23:08:07.000 077 33302.56 250.68 2380.87 34.57 2010-03-18 23:08:08.000 077 33302.76 250.63 2380.80 34.57 2010-03-18 23:08:09.000 077 33302.69 250.60 2380.76 34.57 2010-03-18 23:08:10.000 077 33302.82 250.62 2380.85 34.57 2010-03-18 23:08:11.000 077 33302.82 250.66 2380.74 34.57 2010-03-18 23:08:12.000 077 33302.86 250.66 2380.70 34.57 2010-03-18 23:08:13.000 077 33302.84 250.61 2380.76 34.57 2010-03-18 23:08:14.000 077 33302.84 250.69 2380.63 34.57 2010-03-18 23:08:15.000 077 33302.89 250.63 2380.72 34.57 2010-03-18 23:08:16.000 077 33302.89 250.61 2380.68 34.57 2010-03-18 23:08:17.000 077 33302.94 250.67 2380.78 34.57 2010-03-18 23:08:18.000 077 33302.96 250.65 2380.73 34.57 2010-03-18 23:08:19.000 077 33302.94 250.64 2380.72 34.57 2010-03-18 23:08:20.000 077 33302.91 250.65 2380.64 34.57 2010-03-18 23:08:21.000 077 33302.85 250.62 2380.64 34.57 2010-03-18 23:08:22.000 077 33302.88 250.58 2380.70 34.57 2010-03-18 23:08:23.000 077 33302.89 250.57 2380.64 34.57 2010-03-18 23:08:24.000 077 33302.86 250.52 2380.70 34.57 2010-03-18 23:08:25.000 077 33302.94 250.51 2380.63 34.57 2010-03-18 23:08:26.000 077 33302.89 250.42 2380.70 34.57 2010-03-18 23:08:27.000 077 33302.86 250.38 2380.68 34.57 2010-03-18 23:08:28.000 077 33302.88 250.35 2380.62 34.57 2010-03-18 23:08:29.000 077 33302.86 250.31 2380.69 34.57 2010-03-18 23:08:30.000 077 33302.83 250.30 2380.69 34.57 2010-03-18 23:08:31.000 077 33302.85 250.34 2380.65 34.57 2010-03-18 23:08:32.000 077 33302.82 250.37 2380.69 34.57 2010-03-18 23:08:33.000 077 33302.77 250.40 2380.69 34.57 2010-03-18 23:08:34.000 077 33302.79 250.44 2380.65 34.57 2010-03-18 23:08:35.000 077 33302.79 250.49 2380.59 34.57 2010-03-18 23:08:36.000 077 33302.69 250.47 2380.69 34.57 2010-03-18 23:08:37.000 077 33302.69 250.50 2380.64 34.57 2010-03-18 23:08:38.000 077 33302.75 250.61 2380.69 34.57 2010-03-18 23:08:39.000 077 33302.69 250.60 2380.69 34.57 2010-03-18 23:08:40.000 077 33302.70 250.63 2380.76 34.57 2010-03-18 23:08:41.000 077 33302.63 250.64 2380.78 34.57 2010-03-18 23:08:42.000 077 33302.58 250.68 2380.67 34.57 2010-03-18 23:08:43.000 077 33302.67 250.79 2380.66 34.57 2010-03-18 23:08:44.000 077 33302.61 250.79 2380.73 34.57 2010-03-18 23:08:45.000 077 33302.57 250.90 2380.65 34.57 2010-03-18 23:08:46.000 077 33302.57 251.01 2380.76 34.57 2010-03-18 23:08:47.000 077 33302.62 251.05 2380.73 34.57 2010-03-18 23:08:48.000 077 33302.64 251.08 2380.70 34.57 2010-03-18 23:08:49.000 077 33302.62 251.07 2380.78 34.57 2010-03-18 23:08:50.000 077 33302.61 251.12 2380.84 34.57 2010-03-18 23:08:51.000 077 33302.64 251.08 2380.80 34.57 2010-03-18 23:08:52.000 077 33302.53 251.06 2380.84 34.57 2010-03-18 23:08:53.000 077 33302.58 251.01 2380.77 34.57 2010-03-18 23:08:54.000 077 33302.61 250.96 2380.81 34.57 2010-03-18 23:08:55.000 077 33302.61 250.92 2380.87 34.57 2010-03-18 23:08:56.000 077 33302.58 250.99 2380.73 34.57 2010-03-18 23:08:57.000 077 33302.59 250.96 2380.76 34.57 2010-03-18 23:08:58.000 077 33302.49 251.03 2380.81 34.57 2010-03-18 23:08:59.000 077 33302.57 251.04 2380.80 34.57 2010-03-18 23:09:00.000 077 33302.54 251.06 2380.84 34.57 2010-03-18 23:09:01.000 077 33302.69 251.04 2380.85 34.58 2010-03-18 23:09:02.000 077 33302.54 251.09 2380.85 34.57 2010-03-18 23:09:03.000 077 33302.56 251.15 2380.82 34.57 2010-03-18 23:09:04.000 077 33302.56 251.15 2380.85 34.57 2010-03-18 23:09:05.000 077 33302.64 251.18 2380.87 34.57 2010-03-18 23:09:06.000 077 33302.57 251.16 2380.81 34.57 2010-03-18 23:09:07.000 077 33302.67 251.18 2380.82 34.58 2010-03-18 23:09:08.000 077 33302.57 251.18 2380.76 34.57 2010-03-18 23:09:09.000 077 33302.64 251.19 2380.84 34.57 2010-03-18 23:09:10.000 077 33302.63 251.22 2380.80 34.57 2010-03-18 23:09:11.000 077 33302.72 251.29 2380.87 34.57 2010-03-18 23:09:12.000 077 33302.77 251.25 2380.88 34.57 2010-03-18 23:09:13.000 077 33302.76 251.34 2380.86 34.58 2010-03-18 23:09:14.000 077 33302.79 251.37 2380.76 34.57 2010-03-18 23:09:15.000 077 33302.63 251.43 2380.79 34.57 2010-03-18 23:09:16.000 077 33302.66 251.52 2380.82 34.57 2010-03-18 23:09:17.000 077 33302.69 251.48 2380.91 34.57 2010-03-18 23:09:18.000 077 33302.72 251.48 2380.90 34.57 2010-03-18 23:09:19.000 077 33302.68 251.51 2380.82 34.58 2010-03-18 23:09:20.000 077 33302.82 251.57 2380.79 34.57 2010-03-18 23:09:21.000 077 33302.73 251.53 2380.84 34.57 2010-03-18 23:09:22.000 077 33302.75 251.56 2380.76 34.57 2010-03-18 23:09:23.000 077 33302.77 251.68 2380.84 34.58 2010-03-18 23:09:24.000 077 33302.83 251.73 2380.82 34.58 2010-03-18 23:09:25.000 077 33302.81 251.75 2380.87 34.57 2010-03-18 23:09:26.000 077 33302.75 251.85 2380.88 34.58 2010-03-18 23:09:27.000 077 33302.82 251.85 2380.86 34.57 2010-03-18 23:09:28.000 077 33302.92 251.82 2380.86 34.58 2010-03-18 23:09:29.000 077 33302.85 251.87 2380.73 34.58 2010-03-18 23:09:30.000 077 33302.94 251.89 2380.85 34.58 2010-03-18 23:09:31.000 077 33302.98 251.91 2380.84 34.58 2010-03-18 23:09:32.000 077 33302.79 252.00 2380.82 34.58 2010-03-18 23:09:33.000 077 33302.89 251.97 2380.81 34.58 2010-03-18 23:09:34.000 077 33302.91 252.06 2380.77 34.58 2010-03-18 23:09:35.000 077 33302.97 252.04 2380.82 34.57 2010-03-18 23:09:36.000 077 33302.85 252.07 2380.88 34.58 2010-03-18 23:09:37.000 077 33302.97 252.10 2380.79 34.58 2010-03-18 23:09:38.000 077 33302.99 252.08 2380.84 34.58 2010-03-18 23:09:39.000 077 33302.96 252.05 2380.82 34.58 2010-03-18 23:09:40.000 077 33303.03 251.94 2380.85 34.58 2010-03-18 23:09:41.000 077 33302.95 251.85 2380.84 34.58 2010-03-18 23:09:42.000 077 33302.91 251.82 2380.78 34.58 2010-03-18 23:09:43.000 077 33303.06 251.72 2380.74 34.58 2010-03-18 23:09:44.000 077 33302.91 251.59 2380.73 34.58 2010-03-18 23:09:45.000 077 33303.04 251.60 2380.73 34.58 2010-03-18 23:09:46.000 077 33303.00 251.48 2380.79 34.58 2010-03-18 23:09:47.000 077 33302.99 251.46 2380.81 34.58 2010-03-18 23:09:48.000 077 33303.07 251.47 2380.74 34.58 2010-03-18 23:09:49.000 077 33303.02 251.43 2380.82 34.58 2010-03-18 23:09:50.000 077 33303.00 251.40 2380.78 34.58 2010-03-18 23:09:51.000 077 33303.01 251.40 2380.77 34.58 2010-03-18 23:09:52.000 077 33303.04 251.35 2380.73 34.58 2010-03-18 23:09:53.000 077 33302.98 251.34 2380.82 34.58 2010-03-18 23:09:54.000 077 33303.00 251.31 2380.75 34.58 2010-03-18 23:09:55.000 077 33303.05 251.34 2380.66 34.58 2010-03-18 23:09:56.000 077 33303.06 251.32 2380.79 34.58 2010-03-18 23:09:57.000 077 33303.03 251.33 2380.76 34.58 2010-03-18 23:09:58.000 077 33303.13 251.31 2380.84 34.58 2010-03-18 23:09:59.000 077 33302.99 251.32 2380.75 34.58 2010-03-18 23:10:00.000 077 33303.07 251.29 2380.87 34.58 2010-03-18 23:10:01.000 077 33302.86 251.33 2380.75 34.58 2010-03-18 23:10:02.000 077 33303.06 251.32 2380.84 34.58 2010-03-18 23:10:03.000 077 33302.96 251.31 2380.80 34.58 2010-03-18 23:10:04.000 077 33302.98 251.28 2380.79 34.58 2010-03-18 23:10:05.000 077 33303.08 251.26 2380.89 34.58 2010-03-18 23:10:06.000 077 33303.08 251.23 2380.76 34.58 2010-03-18 23:10:07.000 077 33302.88 251.22 2380.80 34.58 2010-03-18 23:10:08.000 077 33302.96 251.24 2380.75 34.58 2010-03-18 23:10:09.000 077 33302.95 251.26 2380.80 34.58 2010-03-18 23:10:10.000 077 33303.01 251.26 2380.79 34.58 2010-03-18 23:10:11.000 077 33302.98 251.25 2380.86 34.58 2010-03-18 23:10:12.000 077 33302.91 251.13 2380.80 34.58 2010-03-18 23:10:13.000 077 33302.97 251.10 2380.85 34.58 2010-03-18 23:10:14.000 077 33303.01 251.16 2380.84 34.58 2010-03-18 23:10:15.000 077 33303.02 251.12 2380.88 34.58 2010-03-18 23:10:16.000 077 33302.98 251.05 2380.79 34.58 2010-03-18 23:10:17.000 077 33303.01 250.99 2380.89 34.58 2010-03-18 23:10:18.000 077 33303.04 250.98 2380.86 34.58 2010-03-18 23:10:19.000 077 33303.00 250.93 2380.85 34.58 2010-03-18 23:10:20.000 077 33303.07 250.90 2380.86 34.58 2010-03-18 23:10:21.000 077 33303.02 250.92 2380.88 34.58 2010-03-18 23:10:22.000 077 33303.06 250.94 2380.80 34.58 2010-03-18 23:10:23.000 077 33303.04 250.88 2380.91 34.58 2010-03-18 23:10:24.000 077 33303.09 250.85 2380.88 34.58 2010-03-18 23:10:25.000 077 33303.23 250.84 2380.86 34.58 2010-03-18 23:10:26.000 077 33303.04 250.90 2380.86 34.58 2010-03-18 23:10:27.000 077 33303.08 250.93 2380.88 34.58 2010-03-18 23:10:28.000 077 33303.14 251.03 2380.86 34.58 2010-03-18 23:10:29.000 077 33303.03 251.03 2380.97 34.58 2010-03-18 23:10:30.000 077 33302.93 251.05 2380.91 34.58 2010-03-18 23:10:31.000 077 33303.10 251.08 2380.92 34.58 2010-03-18 23:10:32.000 077 33303.08 251.12 2380.84 34.58 2010-03-18 23:10:33.000 077 33303.04 251.13 2380.88 34.58 2010-03-18 23:10:34.000 077 33303.07 251.21 2380.84 34.58 2010-03-18 23:10:35.000 077 33303.00 251.23 2380.82 34.58 2010-03-18 23:10:36.000 077 33303.02 251.22 2380.84 34.58 2010-03-18 23:10:37.000 077 33302.99 251.26 2380.81 34.58 2010-03-18 23:10:38.000 077 33303.13 251.27 2380.88 34.58 2010-03-18 23:10:39.000 077 33303.01 251.30 2380.90 34.58 2010-03-18 23:10:40.000 077 33303.10 251.34 2380.94 34.58 2010-03-18 23:10:41.000 077 33303.09 251.37 2380.98 34.58 2010-03-18 23:10:42.000 077 33303.04 251.38 2380.89 34.58 2010-03-18 23:10:43.000 077 33303.11 251.46 2380.91 34.58 2010-03-18 23:10:44.000 077 33303.03 251.53 2380.93 34.58 2010-03-18 23:10:45.000 077 33303.07 251.51 2380.94 34.58 2010-03-18 23:10:46.000 077 33303.09 251.45 2380.91 34.58 2010-03-18 23:10:47.000 077 33303.06 251.42 2380.86 34.58 2010-03-18 23:10:48.000 077 33303.05 251.36 2380.85 34.58 2010-03-18 23:10:49.000 077 33303.14 251.36 2380.97 34.58 2010-03-18 23:10:50.000 077 33303.20 251.34 2380.88 34.58 2010-03-18 23:10:51.000 077 33303.19 251.35 2380.83 34.58 2010-03-18 23:10:52.000 077 33303.20 251.37 2380.86 34.58 2010-03-18 23:10:53.000 077 33303.26 251.34 2380.91 34.58 2010-03-18 23:10:54.000 077 33303.30 251.26 2380.93 34.58 2010-03-18 23:10:55.000 077 33303.34 251.30 2380.86 34.58 2010-03-18 23:10:56.000 077 33303.38 251.29 2380.85 34.58 2010-03-18 23:10:57.000 077 33303.27 251.29 2380.83 34.58 2010-03-18 23:10:58.000 077 33303.28 251.29 2380.82 34.58 2010-03-18 23:10:59.000 077 33303.29 251.21 2380.86 34.58 2010-03-18 23:11:00.000 077 33303.23 251.21 2380.87 34.58 2010-03-18 23:11:01.000 077 33303.24 251.15 2380.91 34.58 2010-03-18 23:11:02.000 077 33303.39 251.05 2380.84 34.58 2010-03-18 23:11:03.000 077 33303.38 251.05 2380.81 34.58 2010-03-18 23:11:04.000 077 33303.43 250.96 2380.89 34.58 2010-03-18 23:11:05.000 077 33303.46 250.89 2380.93 34.58 2010-03-18 23:11:06.000 077 33303.34 250.85 2380.93 34.58 2010-03-18 23:11:07.000 077 33303.41 250.90 2380.82 34.58 2010-03-18 23:11:08.000 077 33303.46 250.87 2380.89 34.58 2010-03-18 23:11:09.000 077 33303.43 250.84 2380.89 34.58 2010-03-18 23:11:10.000 077 33303.45 250.87 2380.82 34.58 2010-03-18 23:11:11.000 077 33303.49 250.99 2380.81 34.58 2010-03-18 23:11:12.000 077 33303.50 250.94 2380.85 34.58 2010-03-18 23:11:13.000 077 33303.37 250.91 2380.78 34.58 2010-03-18 23:11:14.000 077 33303.54 250.93 2380.79 34.58 2010-03-18 23:11:15.000 077 33303.52 250.92 2380.78 34.58 2010-03-18 23:11:16.000 077 33303.60 250.92 2380.82 34.58 2010-03-18 23:11:17.000 077 33303.59 250.96 2380.83 34.58 2010-03-18 23:11:18.000 077 33303.46 250.93 2380.83 34.58 2010-03-18 23:11:19.000 077 33303.61 250.92 2380.82 34.58 2010-03-18 23:11:20.000 077 33303.59 250.92 2380.82 34.58 2010-03-18 23:11:21.000 077 33303.58 250.91 2380.82 34.58 2010-03-18 23:11:22.000 077 33303.57 250.92 2380.72 34.58 2010-03-18 23:11:23.000 077 33303.64 250.94 2380.88 34.58 2010-03-18 23:11:24.000 077 33303.68 250.96 2380.79 34.58 2010-03-18 23:11:25.000 077 33303.62 250.92 2380.81 34.58 2010-03-18 23:11:26.000 077 33303.76 250.98 2380.69 34.58 2010-03-18 23:11:27.000 077 33303.63 251.04 2380.75 34.58 2010-03-18 23:11:28.000 077 33303.69 251.06 2380.82 34.58 2010-03-18 23:11:29.000 077 33303.72 251.08 2380.80 34.58 2010-03-18 23:11:30.000 077 33303.70 251.09 2380.85 34.58 2010-03-18 23:11:31.000 077 33303.64 251.12 2380.76 34.58 2010-03-18 23:11:32.000 077 33303.81 251.21 2380.79 34.58 2010-03-18 23:11:33.000 077 33303.81 251.18 2380.78 34.58 2010-03-18 23:11:34.000 077 33303.77 251.19 2380.73 34.58 2010-03-18 23:11:35.000 077 33303.69 251.18 2380.80 34.58 2010-03-18 23:11:36.000 077 33303.72 251.22 2380.73 34.58 2010-03-18 23:11:37.000 077 33303.75 251.16 2380.85 34.58 2010-03-18 23:11:38.000 077 33303.69 251.22 2380.75 34.58 2010-03-18 23:11:39.000 077 33303.73 251.20 2380.84 34.58 2010-03-18 23:11:40.000 077 33303.82 251.28 2380.80 34.58 2010-03-18 23:11:41.000 077 33303.83 251.33 2380.82 34.58 2010-03-18 23:11:42.000 077 33303.96 251.33 2380.84 34.58 2010-03-18 23:11:43.000 077 33303.78 251.40 2380.84 34.58 2010-03-18 23:11:44.000 077 33303.77 251.38 2380.82 34.58 2010-03-18 23:11:45.000 077 33303.73 251.37 2380.82 34.58 2010-03-18 23:11:46.000 077 33303.75 251.41 2380.79 34.58 2010-03-18 23:11:47.000 077 33303.88 251.40 2380.75 34.58 2010-03-18 23:11:48.000 077 33303.84 251.38 2380.78 34.58 2010-03-18 23:11:49.000 077 33303.82 251.35 2380.84 34.58 2010-03-18 23:11:50.000 077 33303.87 251.36 2380.80 34.58 2010-03-18 23:11:51.000 077 33303.92 251.32 2380.79 34.58 2010-03-18 23:11:52.000 077 33303.82 251.27 2380.73 34.58 2010-03-18 23:11:53.000 077 33303.85 251.27 2380.84 34.58 2010-03-18 23:11:54.000 077 33303.99 251.26 2380.86 34.58 2010-03-18 23:11:55.000 077 33303.80 251.26 2380.82 34.58 2010-03-18 23:11:56.000 077 33303.88 251.25 2380.74 34.58 2010-03-18 23:11:57.000 077 33303.86 251.20 2380.79 34.58 2010-03-18 23:11:58.000 077 33303.90 251.17 2380.77 34.58 2010-03-18 23:11:59.000 077 33303.93 251.15 2380.86 34.58 2010-03-18 23:12:00.000 077 33303.98 251.19 2380.81 34.58 2010-03-18 23:12:01.000 077 33303.97 251.16 2380.80 34.58 2010-03-18 23:12:02.000 077 33303.96 251.17 2380.76 34.58 2010-03-18 23:12:03.000 077 33303.91 251.13 2380.76 34.58 2010-03-18 23:12:04.000 077 33303.97 251.11 2380.79 34.58 2010-03-18 23:12:05.000 077 33303.98 251.10 2380.82 34.58 2010-03-18 23:12:06.000 077 33303.91 251.12 2380.88 34.58 2010-03-18 23:12:07.000 077 33303.91 251.12 2380.82 34.58 2010-03-18 23:12:08.000 077 33303.90 251.13 2380.78 34.58 2010-03-18 23:12:09.000 077 33303.94 251.18 2380.84 34.58 2010-03-18 23:12:10.000 077 33304.02 251.24 2380.76 34.58 2010-03-18 23:12:11.000 077 33303.90 251.30 2380.74 34.58 2010-03-18 23:12:12.000 077 33303.88 251.28 2380.88 34.58 2010-03-18 23:12:13.000 077 33303.96 251.33 2380.72 34.58 2010-03-18 23:12:14.000 077 33304.07 251.36 2380.86 34.58 2010-03-18 23:12:15.000 077 33303.93 251.34 2380.76 34.58 2010-03-18 23:12:16.000 077 33303.96 251.37 2380.78 34.58 2010-03-18 23:12:17.000 077 33303.92 251.37 2380.79 34.58 2010-03-18 23:12:18.000 077 33304.00 251.35 2380.79 34.58 2010-03-18 23:12:19.000 077 33303.99 251.30 2380.82 34.58 2010-03-18 23:12:20.000 077 33303.96 251.30 2380.84 34.58 2010-03-18 23:12:21.000 077 33303.91 251.29 2380.84 34.58 2010-03-18 23:12:22.000 077 33303.93 251.26 2380.91 34.58 2010-03-18 23:12:23.000 077 33303.94 251.19 2380.86 34.58 2010-03-18 23:12:24.000 077 33303.88 251.15 2380.81 34.58 2010-03-18 23:12:25.000 077 33303.94 251.23 2380.84 34.58 2010-03-18 23:12:26.000 077 33303.90 251.25 2380.87 34.58 2010-03-18 23:12:27.000 077 33303.86 251.24 2380.87 34.58 2010-03-18 23:12:28.000 077 33303.87 251.22 2380.92 34.58 2010-03-18 23:12:29.000 077 33303.74 251.25 2380.89 34.58 2010-03-18 23:12:30.000 077 33303.72 251.24 2380.93 34.58 2010-03-18 23:12:31.000 077 33303.88 251.22 2380.76 34.58 2010-03-18 23:12:32.000 077 33303.78 251.21 2380.93 34.58 2010-03-18 23:12:33.000 077 33303.79 251.18 2380.96 34.58 2010-03-18 23:12:34.000 077 33303.81 251.20 2380.88 34.58 2010-03-18 23:12:35.000 077 33303.76 251.23 2380.96 34.58 2010-03-18 23:12:36.000 077 33303.85 251.25 2380.82 34.58 2010-03-18 23:12:37.000 077 33303.72 251.27 2380.94 34.58 2010-03-18 23:12:38.000 077 33303.79 251.26 2380.88 34.58 2010-03-18 23:12:39.000 077 33303.76 251.27 2380.92 34.58 2010-03-18 23:12:40.000 077 33303.82 251.26 2380.95 34.58 2010-03-18 23:12:41.000 077 33303.74 251.22 2380.94 34.58 2010-03-18 23:12:42.000 077 33303.78 251.28 2380.86 34.58 2010-03-18 23:12:43.000 077 33303.83 251.25 2380.97 34.58 2010-03-18 23:12:44.000 077 33303.84 251.32 2380.96 34.58 2010-03-18 23:12:45.000 077 33303.80 251.29 2380.92 34.58 2010-03-18 23:12:46.000 077 33303.80 251.23 2380.94 34.58 2010-03-18 23:12:47.000 077 33303.79 251.18 2380.88 34.58 2010-03-18 23:12:48.000 077 33303.82 251.17 2380.88 34.58 2010-03-18 23:12:49.000 077 33303.82 251.13 2380.89 34.58 2010-03-18 23:12:50.000 077 33303.74 251.07 2380.92 34.58 2010-03-18 23:12:51.000 077 33303.76 251.02 2380.95 34.58 2010-03-18 23:12:52.000 077 33303.84 251.01 2380.94 34.58 2010-03-18 23:12:53.000 077 33303.88 250.87 2380.98 34.58 2010-03-18 23:12:54.000 077 33303.72 250.90 2380.98 34.58 2010-03-18 23:12:55.000 077 33303.86 250.82 2380.90 34.58 2010-03-18 23:12:56.000 077 33303.90 250.74 2380.98 34.58 2010-03-18 23:12:57.000 077 33303.82 250.68 2380.91 34.58 2010-03-18 23:12:58.000 077 33303.89 250.66 2381.03 34.58 2010-03-18 23:12:59.000 077 33303.89 250.57 2381.06 34.58 2010-03-18 23:13:00.000 077 33303.83 250.58 2381.01 34.58 2010-03-18 23:13:01.000 077 33303.82 250.52 2380.99 34.58 2010-03-18 23:13:02.000 077 33303.97 250.42 2381.00 34.58 2010-03-18 23:13:03.000 077 33303.87 250.38 2381.00 34.58 2010-03-18 23:13:04.000 077 33303.88 250.34 2380.94 34.58 2010-03-18 23:13:05.000 077 33303.91 250.23 2380.94 34.58 2010-03-18 23:13:06.000 077 33303.85 250.24 2381.06 34.58 2010-03-18 23:13:07.000 077 33303.85 250.16 2380.85 34.58 2010-03-18 23:13:08.000 077 33303.91 250.14 2380.95 34.58 2010-03-18 23:13:09.000 077 33303.92 250.11 2380.98 34.58 2010-03-18 23:13:10.000 077 33303.87 250.11 2381.00 34.58 2010-03-18 23:13:11.000 077 33303.93 250.11 2380.89 34.58 2010-03-18 23:13:12.000 077 33304.02 250.12 2380.94 34.58 2010-03-18 23:13:13.000 077 33303.94 250.10 2380.94 34.58 2010-03-18 23:13:14.000 077 33303.85 250.11 2380.91 34.58 2010-03-18 23:13:15.000 077 33303.90 250.12 2380.86 34.58 2010-03-18 23:13:16.000 077 33304.00 250.16 2380.92 34.58 2010-03-18 23:13:17.000 077 33304.00 250.10 2381.02 34.58 2010-03-18 23:13:18.000 077 33303.99 250.13 2381.01 34.58 2010-03-18 23:13:19.000 077 33303.96 250.18 2380.91 34.58 2010-03-18 23:13:20.000 077 33304.03 250.24 2381.01 34.58 2010-03-18 23:13:21.000 077 33304.00 250.21 2381.04 34.58 2010-03-18 23:13:22.000 077 33304.00 250.13 2380.98 34.58 2010-03-18 23:13:23.000 077 33303.99 250.16 2380.98 34.58 2010-03-18 23:13:24.000 077 33303.96 250.22 2380.95 34.58 2010-03-18 23:13:25.000 077 33304.06 250.25 2380.95 34.58 2010-03-18 23:13:26.000 077 33303.95 250.37 2380.89 34.58 2010-03-18 23:13:27.000 077 33304.01 250.41 2380.93 34.58 2010-03-18 23:13:28.000 077 33303.97 250.41 2380.86 34.58 2010-03-18 23:13:29.000 077 33303.96 250.44 2381.00 34.58 2010-03-18 23:13:30.000 077 33303.96 250.47 2380.91 34.58 2010-03-18 23:13:31.000 077 33304.02 250.50 2380.93 34.58 2010-03-18 23:13:32.000 077 33303.96 250.53 2380.95 34.58 2010-03-18 23:13:33.000 077 33304.03 250.52 2380.95 34.58 2010-03-18 23:13:34.000 077 33303.97 250.57 2380.95 34.58 2010-03-18 23:13:35.000 077 33304.02 250.57 2380.98 34.58 2010-03-18 23:13:36.000 077 33304.08 250.58 2380.89 34.58 2010-03-18 23:13:37.000 077 33304.00 250.55 2380.99 34.58 2010-03-18 23:13:38.000 077 33304.10 250.62 2380.94 34.58 2010-03-18 23:13:39.000 077 33303.94 250.60 2380.94 34.58 2010-03-18 23:13:40.000 077 33303.98 250.62 2380.97 34.58 2010-03-18 23:13:41.000 077 33304.01 250.61 2381.04 34.58 2010-03-18 23:13:42.000 077 33303.96 250.59 2380.92 34.58 2010-03-18 23:13:43.000 077 33303.95 250.56 2381.07 34.58 2010-03-18 23:13:44.000 077 33303.99 250.52 2380.93 34.58 2010-03-18 23:13:45.000 077 33304.07 250.54 2381.00 34.58 2010-03-18 23:13:46.000 077 33304.01 250.59 2381.01 34.58 2010-03-18 23:13:47.000 077 33304.03 250.58 2381.02 34.58 2010-03-18 23:13:48.000 077 33303.98 250.57 2380.92 34.58 2010-03-18 23:13:49.000 077 33304.01 250.51 2381.00 34.58 2010-03-18 23:13:50.000 077 33304.06 250.47 2381.04 34.58 2010-03-18 23:13:51.000 077 33304.01 250.42 2380.96 34.58 2010-03-18 23:13:52.000 077 33304.07 250.40 2380.95 34.58 2010-03-18 23:13:53.000 077 33304.07 250.36 2380.95 34.58 2010-03-18 23:13:54.000 077 33304.10 250.32 2380.94 34.58 2010-03-18 23:13:55.000 077 33304.06 250.41 2381.00 34.58 2010-03-18 23:13:56.000 077 33304.18 250.44 2380.93 34.58 2010-03-18 23:13:57.000 077 33304.12 250.43 2380.93 34.58 2010-03-18 23:13:58.000 077 33304.05 250.43 2381.10 34.58 2010-03-18 23:13:59.000 077 33304.09 250.50 2381.00 34.58 2010-03-18 23:14:00.000 077 33304.10 250.47 2380.99 34.58 2010-03-18 23:14:01.000 077 33304.07 250.59 2381.04 34.58 2010-03-18 23:14:02.000 077 33304.15 250.61 2380.95 34.58 2010-03-18 23:14:03.000 077 33304.17 250.59 2380.92 34.58 2010-03-18 23:14:04.000 077 33304.15 250.53 2380.96 34.58 2010-03-18 23:14:05.000 077 33304.16 250.52 2380.89 34.58 2010-03-18 23:14:06.000 077 33304.07 250.50 2380.94 34.58 2010-03-18 23:14:07.000 077 33304.20 250.54 2380.94 34.58 2010-03-18 23:14:08.000 077 33304.19 250.47 2380.92 34.58 2010-03-18 23:14:09.000 077 33304.26 250.43 2380.98 34.58 2010-03-18 23:14:10.000 077 33304.28 250.52 2380.93 34.58 2010-03-18 23:14:11.000 077 33304.34 250.56 2380.94 34.58 2010-03-18 23:14:12.000 077 33304.28 250.54 2380.94 34.58 2010-03-18 23:14:13.000 077 33304.21 250.58 2380.93 34.58 2010-03-18 23:14:14.000 077 33304.35 250.55 2380.93 34.58 2010-03-18 23:14:15.000 077 33304.29 250.53 2380.94 34.58 2010-03-18 23:14:16.000 077 33304.34 250.46 2380.99 34.58 2010-03-18 23:14:17.000 077 33304.40 250.41 2380.98 34.58 2010-03-18 23:14:18.000 077 33304.37 250.44 2380.90 34.58 2010-03-18 23:14:19.000 077 33304.34 250.37 2380.90 34.58 2010-03-18 23:14:20.000 077 33304.34 250.37 2380.99 34.58 2010-03-18 23:14:21.000 077 33304.37 250.38 2380.95 34.58 2010-03-18 23:14:22.000 077 33304.34 250.37 2381.00 34.58 2010-03-18 23:14:23.000 077 33304.38 250.46 2380.94 34.58 2010-03-18 23:14:24.000 077 33304.46 250.42 2380.94 34.58 2010-03-18 23:14:25.000 077 33304.31 250.45 2380.88 34.58 2010-03-18 23:14:26.000 077 33304.41 250.39 2380.96 34.58 2010-03-18 23:14:27.000 077 33304.42 250.36 2380.85 34.58 2010-03-18 23:14:28.000 077 33304.38 250.40 2380.86 34.58 2010-03-18 23:14:29.000 077 33304.36 250.35 2380.96 34.58 2010-03-18 23:14:30.000 077 33304.46 250.36 2380.88 34.58 2010-03-18 23:14:31.000 077 33304.35 250.43 2380.98 34.58 2010-03-18 23:14:32.000 077 33304.50 250.44 2380.91 34.58 2010-03-18 23:14:33.000 077 33304.41 250.40 2380.85 34.58 2010-03-18 23:14:34.000 077 33304.43 250.37 2380.95 34.58 2010-03-18 23:14:35.000 077 33304.34 250.44 2380.91 34.58 2010-03-18 23:14:36.000 077 33304.36 250.46 2380.91 34.58 2010-03-18 23:14:37.000 077 33304.32 250.43 2380.86 34.58 2010-03-18 23:14:38.000 077 33304.36 250.35 2380.98 34.58 2010-03-18 23:14:39.000 077 33304.31 250.36 2380.93 34.58 2010-03-18 23:14:40.000 077 33304.36 250.38 2380.91 34.58 2010-03-18 23:14:41.000 077 33304.42 250.33 2380.86 34.58 2010-03-18 23:14:42.000 077 33304.37 250.39 2380.90 34.58 2010-03-18 23:14:43.000 077 33304.26 250.32 2380.83 34.58 2010-03-18 23:14:44.000 077 33304.31 250.34 2380.90 34.58 2010-03-18 23:14:45.000 077 33304.37 250.32 2380.89 34.58 2010-03-18 23:14:46.000 077 33304.35 250.30 2380.91 34.58 2010-03-18 23:14:47.000 077 33304.36 250.22 2380.95 34.58 2010-03-18 23:14:48.000 077 33304.35 250.25 2380.88 34.58 2010-03-18 23:14:49.000 077 33304.34 250.23 2380.97 34.58 2010-03-18 23:14:50.000 077 33304.36 250.21 2380.94 34.58 2010-03-18 23:14:51.000 077 33304.34 250.19 2380.91 34.58 2010-03-18 23:14:52.000 077 33304.33 250.16 2380.94 34.58 2010-03-18 23:14:53.000 077 33304.34 250.13 2380.99 34.58 2010-03-18 23:14:54.000 077 33304.28 250.13 2380.92 34.58 2010-03-18 23:14:55.000 077 33304.36 250.11 2380.97 34.58 2010-03-18 23:14:56.000 077 33304.26 250.09 2381.00 34.58 2010-03-18 23:14:57.000 077 33304.22 250.10 2380.94 34.58 2010-03-18 23:14:58.000 077 33304.28 250.06 2380.95 34.58 2010-03-18 23:14:59.000 077 33304.37 250.04 2381.02 34.58 2010-03-18 23:15:00.000 077 33304.21 250.05 2380.91 34.58 2010-03-18 23:15:01.000 077 33304.34 250.03 2380.98 34.58 2010-03-18 23:15:02.000 077 33304.36 250.09 2380.91 34.58 2010-03-18 23:15:03.000 077 33304.30 250.09 2380.94 34.58 2010-03-18 23:15:04.000 077 33304.36 250.08 2380.96 34.58 2010-03-18 23:15:05.000 077 33304.29 250.06 2380.93 34.58 2010-03-18 23:15:06.000 077 33304.26 250.05 2380.89 34.58 2010-03-18 23:15:07.000 077 33304.29 250.08 2380.96 34.58 2010-03-18 23:15:08.000 077 33304.26 250.10 2380.97 34.58 2010-03-18 23:15:09.000 077 33304.30 250.10 2380.97 34.58 2010-03-18 23:15:10.000 077 33304.32 250.13 2380.94 34.58 2010-03-18 23:15:11.000 077 33304.35 250.13 2381.01 34.58 2010-03-18 23:15:12.000 077 33304.22 250.13 2380.96 34.58 2010-03-18 23:15:13.000 077 33304.41 250.16 2380.97 34.58 2010-03-18 23:15:14.000 077 33304.18 250.19 2380.94 34.58 2010-03-18 23:15:15.000 077 33304.24 250.22 2380.88 34.58 2010-03-18 23:15:16.000 077 33304.28 250.21 2380.92 34.58 2010-03-18 23:15:17.000 077 33304.24 250.20 2381.00 34.58 2010-03-18 23:15:18.000 077 33304.28 250.28 2381.00 34.58 2010-03-18 23:15:19.000 077 33304.43 250.23 2380.99 34.58 2010-03-18 23:15:20.000 077 33304.28 250.23 2380.98 34.58 2010-03-18 23:15:21.000 077 33304.29 250.20 2381.00 34.58 2010-03-18 23:15:22.000 077 33304.31 250.21 2380.96 34.58 2010-03-18 23:15:23.000 077 33304.37 250.26 2380.96 34.58 2010-03-18 23:15:24.000 077 33304.39 250.27 2381.01 34.58 2010-03-18 23:15:25.000 077 33304.43 250.28 2380.94 34.58 2010-03-18 23:15:26.000 077 33304.34 250.28 2381.00 34.58 2010-03-18 23:15:27.000 077 33304.35 250.28 2380.96 34.58 2010-03-18 23:15:28.000 077 33304.36 250.29 2380.98 34.58 2010-03-18 23:15:29.000 077 33304.34 250.31 2381.03 34.58 2010-03-18 23:15:30.000 077 33304.22 250.29 2380.90 34.58 2010-03-18 23:15:31.000 077 33304.46 250.29 2381.01 34.58 2010-03-18 23:15:32.000 077 33304.48 250.28 2381.02 34.58 2010-03-18 23:15:33.000 077 33304.41 250.27 2380.98 34.58 2010-03-18 23:15:34.000 077 33304.39 250.31 2380.96 34.58 2010-03-18 23:15:35.000 077 33304.49 250.29 2380.98 34.58 2010-03-18 23:15:36.000 077 33304.44 250.28 2381.03 34.58 2010-03-18 23:15:37.000 077 33304.45 250.29 2380.89 34.58 2010-03-18 23:15:38.000 077 33304.49 250.34 2380.93 34.58 2010-03-18 23:15:39.000 077 33304.48 250.30 2380.97 34.58 2010-03-18 23:15:40.000 077 33304.46 250.35 2381.00 34.58 2010-03-18 23:15:41.000 077 33304.51 250.44 2380.96 34.58 2010-03-18 23:15:42.000 077 33304.41 250.41 2380.93 34.58 2010-03-18 23:15:43.000 077 33304.49 250.53 2380.97 34.58 2010-03-18 23:15:44.000 077 33304.53 250.59 2380.98 34.58 2010-03-18 23:15:45.000 077 33304.54 250.58 2380.95 34.58 2010-03-18 23:15:46.000 077 33304.52 250.66 2381.04 34.58 2010-03-18 23:15:47.000 077 33304.46 250.86 2380.98 34.58 2010-03-18 23:15:48.000 077 33304.43 250.87 2380.87 34.58 2010-03-18 23:15:49.000 077 33304.48 250.87 2381.03 34.58 2010-03-18 23:15:50.000 077 33304.48 250.95 2381.03 34.58 2010-03-18 23:15:51.000 077 33304.54 250.97 2380.94 34.58 2010-03-18 23:15:52.000 077 33304.54 251.00 2380.94 34.58 2010-03-18 23:15:53.000 077 33304.58 251.06 2381.00 34.58 2010-03-18 23:15:54.000 077 33304.50 251.04 2380.89 34.58 2010-03-18 23:15:55.000 077 33304.49 251.04 2381.00 34.58 2010-03-18 23:15:56.000 077 33304.61 251.02 2380.95 34.58 2010-03-18 23:15:57.000 077 33304.56 251.01 2380.97 34.58 2010-03-18 23:15:58.000 077 33304.61 251.05 2380.90 34.58 2010-03-18 23:15:59.000 077 33304.60 251.10 2381.00 34.58 2010-03-18 23:16:00.000 077 33304.50 251.15 2380.90 34.58 2010-03-18 23:16:01.000 077 33304.61 251.17 2380.93 34.58 2010-03-18 23:16:02.000 077 33304.69 251.17 2380.98 34.58 2010-03-18 23:16:03.000 077 33304.59 251.15 2380.93 34.58 2010-03-18 23:16:04.000 077 33304.66 251.09 2380.98 34.58 2010-03-18 23:16:05.000 077 33304.70 251.06 2380.98 34.58 2010-03-18 23:16:06.000 077 33304.65 251.01 2380.98 34.58 2010-03-18 23:16:07.000 077 33304.68 250.97 2380.94 34.58 2010-03-18 23:16:08.000 077 33304.62 251.00 2380.92 34.58 2010-03-18 23:16:09.000 077 33304.68 250.99 2380.91 34.58 2010-03-18 23:16:10.000 077 33304.63 250.95 2380.94 34.58 2010-03-18 23:16:11.000 077 33304.74 250.87 2380.93 34.58 2010-03-18 23:16:12.000 077 33304.61 250.90 2380.97 34.58 2010-03-18 23:16:13.000 077 33304.71 250.84 2380.92 34.58 2010-03-18 23:16:14.000 077 33304.74 250.81 2380.95 34.58 2010-03-18 23:16:15.000 077 33304.67 250.78 2380.97 34.58 2010-03-18 23:16:16.000 077 33304.65 250.85 2380.95 34.58 2010-03-18 23:16:17.000 077 33304.63 250.80 2380.91 34.58 2010-03-18 23:16:18.000 077 33304.64 250.82 2381.06 34.58 2010-03-18 23:16:19.000 077 33304.82 250.77 2381.01 34.58 2010-03-18 23:16:20.000 077 33304.73 250.76 2381.00 34.58 2010-03-18 23:16:21.000 077 33304.69 250.73 2380.97 34.58 2010-03-18 23:16:22.000 077 33304.75 250.69 2380.95 34.58 2010-03-18 23:16:23.000 077 33304.75 250.69 2381.01 34.58 2010-03-18 23:16:24.000 077 33304.64 250.69 2380.93 34.58 2010-03-18 23:16:25.000 077 33304.74 250.68 2380.96 34.58 2010-03-18 23:16:26.000 077 33304.65 250.67 2380.90 34.58 2010-03-18 23:16:27.000 077 33304.69 250.68 2380.94 34.58 2010-03-18 23:16:28.000 077 33304.73 250.70 2380.90 34.58 2010-03-18 23:16:29.000 077 33304.71 250.70 2380.85 34.58 2010-03-18 23:16:30.000 077 33304.69 250.74 2380.98 34.58 2010-03-18 23:16:31.000 077 33304.61 250.71 2380.89 34.58 2010-03-18 23:16:32.000 077 33304.72 250.69 2380.89 34.58 2010-03-18 23:16:33.000 077 33304.66 250.70 2380.93 34.58 2010-03-18 23:16:34.000 077 33304.76 250.72 2380.99 34.58 2010-03-18 23:16:35.000 077 33304.75 250.68 2380.93 34.58 2010-03-18 23:16:36.000 077 33304.78 250.70 2380.97 34.58 2010-03-18 23:16:37.000 077 33304.65 250.66 2380.98 34.58 2010-03-18 23:16:38.000 077 33304.77 250.76 2380.92 34.58 2010-03-18 23:16:39.000 077 33304.82 250.76 2380.94 34.58 2010-03-18 23:16:40.000 077 33304.79 250.77 2381.04 34.58 2010-03-18 23:16:41.000 077 33304.71 250.78 2380.88 34.58 2010-03-18 23:16:42.000 077 33304.78 250.72 2380.95 34.58 2010-03-18 23:16:43.000 077 33304.80 250.75 2380.93 34.58 2010-03-18 23:16:44.000 077 33304.81 250.79 2381.00 34.58 2010-03-18 23:16:45.000 077 33304.75 250.78 2381.05 34.58 2010-03-18 23:16:46.000 077 33304.82 250.75 2380.91 34.58 2010-03-18 23:16:47.000 077 33304.75 250.68 2380.99 34.58 2010-03-18 23:16:48.000 077 33304.86 250.63 2381.03 34.58 2010-03-18 23:16:49.000 077 33304.83 250.62 2381.01 34.58 2010-03-18 23:16:50.000 077 33304.72 250.63 2381.01 34.58 2010-03-18 23:16:51.000 077 33304.81 250.69 2380.97 34.58 2010-03-18 23:16:52.000 077 33304.75 250.78 2380.94 34.58 2010-03-18 23:16:53.000 077 33304.75 250.82 2380.91 34.58 2010-03-18 23:16:54.000 077 33304.77 250.84 2380.96 34.58 2010-03-18 23:16:55.000 077 33304.84 250.86 2380.98 34.58 2010-03-18 23:16:56.000 077 33304.74 250.88 2380.94 34.58 2010-03-18 23:16:57.000 077 33304.73 250.86 2381.04 34.58 2010-03-18 23:16:58.000 077 33304.83 250.93 2380.95 34.58 2010-03-18 23:16:59.000 077 33304.83 250.93 2380.98 34.58 2010-03-18 23:17:00.000 077 33304.75 250.93 2381.00 34.58 2010-03-18 23:17:01.000 077 33304.78 250.93 2380.92 34.58 2010-03-18 23:17:02.000 077 33304.80 250.93 2380.90 34.58 2010-03-18 23:17:03.000 077 33304.81 250.89 2380.89 34.58 2010-03-18 23:17:04.000 077 33304.79 250.79 2380.89 34.58 2010-03-18 23:17:05.000 077 33304.77 250.78 2380.90 34.58 2010-03-18 23:17:06.000 077 33304.79 250.74 2381.03 34.58 2010-03-18 23:17:07.000 077 33304.81 250.79 2380.94 34.58 2010-03-18 23:17:08.000 077 33304.79 250.74 2380.94 34.58 2010-03-18 23:17:09.000 077 33304.72 250.72 2380.97 34.58 2010-03-18 23:17:10.000 077 33304.71 250.66 2380.94 34.58 2010-03-18 23:17:11.000 077 33304.69 250.70 2380.89 34.58 2010-03-18 23:17:12.000 077 33304.71 250.71 2380.89 34.58 2010-03-18 23:17:13.000 077 33304.77 250.74 2381.01 34.58 2010-03-18 23:17:14.000 077 33304.90 250.73 2381.01 34.58 2010-03-18 23:17:15.000 077 33304.75 250.75 2381.04 34.58 2010-03-18 23:17:16.000 077 33304.69 250.81 2380.93 34.58 2010-03-18 23:17:17.000 077 33304.72 250.86 2380.98 34.58 2010-03-18 23:17:18.000 077 33304.73 250.80 2381.03 34.58 2010-03-18 23:17:19.000 077 33304.71 250.88 2380.97 34.58 2010-03-18 23:17:20.000 077 33304.75 250.86 2381.04 34.58 2010-03-18 23:17:21.000 077 33304.82 250.90 2381.04 34.58 2010-03-18 23:17:22.000 077 33304.75 250.98 2381.03 34.58 2010-03-18 23:17:23.000 077 33304.77 251.00 2381.01 34.58 2010-03-18 23:17:24.000 077 33304.84 251.00 2381.04 34.58 2010-03-18 23:17:25.000 077 33304.70 251.07 2380.95 34.58 2010-03-18 23:17:26.000 077 33304.67 251.05 2381.01 34.58 2010-03-18 23:17:27.000 077 33304.73 251.04 2381.01 34.58 2010-03-18 23:17:28.000 077 33304.63 251.06 2380.95 34.58 2010-03-18 23:17:29.000 077 33304.71 251.05 2381.04 34.58 2010-03-18 23:17:30.000 077 33304.68 251.07 2380.99 34.58 2010-03-18 23:17:31.000 077 33304.56 251.04 2381.07 34.58 2010-03-18 23:17:32.000 077 33304.62 250.99 2381.01 34.58 2010-03-18 23:17:33.000 077 33304.54 250.96 2381.02 34.58 2010-03-18 23:17:34.000 077 33304.55 250.99 2381.02 34.58 2010-03-18 23:17:35.000 077 33304.59 250.99 2381.07 34.58 2010-03-18 23:17:36.000 077 33304.55 251.00 2380.98 34.58 2010-03-18 23:17:37.000 077 33304.67 250.97 2381.01 34.58 2010-03-18 23:17:38.000 077 33304.45 250.96 2381.00 34.58 2010-03-18 23:17:39.000 077 33304.54 251.00 2381.01 34.58 2010-03-18 23:17:40.000 077 33304.50 250.97 2381.05 34.58 2010-03-18 23:17:41.000 077 33304.40 250.99 2381.08 34.58 2010-03-18 23:17:42.000 077 33304.49 250.97 2381.03 34.58 2010-03-18 23:17:43.000 077 33304.44 251.07 2381.13 34.58 2010-03-18 23:17:44.000 077 33304.37 251.06 2381.03 34.58 2010-03-18 23:17:45.000 077 33304.40 251.08 2381.11 34.58 2010-03-18 23:17:46.000 077 33304.45 251.06 2381.09 34.58 2010-03-18 23:17:47.000 077 33304.32 251.11 2381.01 34.58 2010-03-18 23:17:48.000 077 33304.29 251.13 2381.01 34.58 2010-03-18 23:17:49.000 077 33304.30 251.09 2381.14 34.58 2010-03-18 23:17:50.000 077 33304.47 251.02 2381.13 34.58 2010-03-18 23:17:51.000 077 33304.36 250.98 2381.15 34.58 2010-03-18 23:17:52.000 077 33304.38 250.98 2381.16 34.58 2010-03-18 23:17:53.000 077 33304.32 250.90 2381.03 34.58 2010-03-18 23:17:54.000 077 33304.34 250.90 2381.09 34.58 2010-03-18 23:17:55.000 077 33304.34 250.80 2381.09 34.58 2010-03-18 23:17:56.000 077 33304.24 250.83 2381.11 34.58 2010-03-18 23:17:57.000 077 33304.25 250.81 2381.07 34.58 2010-03-18 23:17:58.000 077 33304.25 250.84 2381.09 34.58 2010-03-18 23:17:59.000 077 33304.24 250.85 2381.14 34.58 2010-03-18 23:18:00.000 077 33304.30 250.86 2381.14 34.58 2010-03-18 23:18:01.000 077 33304.31 250.88 2381.13 34.58 2010-03-18 23:18:02.000 077 33304.36 250.96 2381.19 34.58 2010-03-18 23:18:03.000 077 33304.27 251.04 2381.18 34.58 2010-03-18 23:18:04.000 077 33304.26 251.12 2381.20 34.58 2010-03-18 23:18:05.000 077 33304.31 251.12 2381.13 34.58 2010-03-18 23:18:06.000 077 33304.28 251.18 2381.13 34.58 2010-03-18 23:18:07.000 077 33304.24 251.19 2381.20 34.58 2010-03-18 23:18:08.000 077 33304.23 251.23 2381.10 34.58 2010-03-18 23:18:09.000 077 33304.22 251.24 2381.18 34.58 2010-03-18 23:18:10.000 077 33304.24 251.34 2381.24 34.58 2010-03-18 23:18:11.000 077 33304.31 251.36 2381.18 34.58 2010-03-18 23:18:12.000 077 33304.29 251.39 2381.19 34.58 2010-03-18 23:18:13.000 077 33304.29 251.43 2381.10 34.58 2010-03-18 23:18:14.000 077 33304.32 251.44 2381.12 34.58 2010-03-18 23:18:15.000 077 33304.25 251.46 2381.09 34.58 2010-03-18 23:18:16.000 077 33304.28 251.55 2381.16 34.58 2010-03-18 23:18:17.000 077 33304.38 251.57 2381.22 34.58 2010-03-18 23:18:18.000 077 33304.28 251.60 2381.10 34.58 2010-03-18 23:18:19.000 077 33304.32 251.73 2381.21 34.58 2010-03-18 23:18:20.000 077 33304.25 251.75 2381.13 34.58 2010-03-18 23:18:21.000 077 33304.27 251.76 2381.11 34.58 2010-03-18 23:18:22.000 077 33304.30 251.74 2381.27 34.58 2010-03-18 23:18:23.000 077 33304.36 251.69 2381.23 34.58 2010-03-18 23:18:24.000 077 33304.24 251.70 2381.04 34.58 2010-03-18 23:18:25.000 077 33304.31 251.68 2381.19 34.58 2010-03-18 23:18:26.000 077 33304.37 251.64 2381.16 34.58 2010-03-18 23:18:27.000 077 33304.36 251.63 2381.18 34.58 2010-03-18 23:18:28.000 077 33304.29 251.66 2381.21 34.58 2010-03-18 23:18:29.000 077 33304.30 251.78 2381.20 34.58 2010-03-18 23:18:30.000 077 33304.32 251.73 2381.13 34.58 2010-03-18 23:18:31.000 077 33304.47 251.68 2381.13 34.58 2010-03-18 23:18:32.000 077 33304.38 251.65 2381.16 34.58 2010-03-18 23:18:33.000 077 33304.29 251.63 2381.14 34.58 2010-03-18 23:18:34.000 077 33304.32 251.62 2381.22 34.58 2010-03-18 23:18:35.000 077 33304.32 251.61 2381.07 34.58 2010-03-18 23:18:36.000 077 33304.37 251.62 2381.15 34.58 2010-03-18 23:18:37.000 077 33304.40 251.62 2381.11 34.58 2010-03-18 23:18:38.000 077 33304.40 251.57 2381.16 34.58 2010-03-18 23:18:39.000 077 33304.35 251.50 2381.11 34.58 2010-03-18 23:18:40.000 077 33304.39 251.50 2381.11 34.58 2010-03-18 23:18:41.000 077 33304.41 251.46 2381.14 34.58 2010-03-18 23:18:42.000 077 33304.37 251.44 2381.22 34.58 2010-03-18 23:18:43.000 077 33304.49 251.42 2381.11 34.58 2010-03-18 23:18:44.000 077 33304.29 251.47 2381.19 34.58 2010-03-18 23:18:45.000 077 33304.31 251.46 2381.15 34.58 2010-03-18 23:18:46.000 077 33304.37 251.48 2381.16 34.58 2010-03-18 23:18:47.000 077 33304.40 251.44 2381.22 34.58 2010-03-18 23:18:48.000 077 33304.41 251.45 2381.16 34.58 2010-03-18 23:18:49.000 077 33304.32 251.40 2381.11 34.58 2010-03-18 23:18:50.000 077 33304.43 251.37 2381.18 34.58 2010-03-18 23:18:51.000 077 33304.48 251.33 2381.10 34.58 2010-03-18 23:18:52.000 077 33304.41 251.33 2381.10 34.58 2010-03-18 23:18:53.000 077 33304.43 251.28 2381.11 34.58 2010-03-18 23:18:54.000 077 33304.36 251.24 2381.13 34.58 2010-03-18 23:18:55.000 077 33304.37 251.21 2381.22 34.58 2010-03-18 23:18:56.000 077 33304.38 251.24 2381.11 34.58 2010-03-18 23:18:57.000 077 33304.39 251.18 2381.10 34.58 2010-03-18 23:18:58.000 077 33304.44 251.16 2381.07 34.58 2010-03-18 23:18:59.000 077 33304.43 251.11 2381.15 34.58 2010-03-18 23:19:00.000 077 33304.39 251.11 2381.13 34.58 2010-03-18 23:19:01.000 077 33304.38 251.12 2381.11 34.58 2010-03-18 23:19:02.000 077 33304.43 251.11 2381.15 34.58 2010-03-18 23:19:03.000 077 33304.41 251.11 2381.16 34.58 2010-03-18 23:19:04.000 077 33304.36 251.04 2381.18 34.58 2010-03-18 23:19:05.000 077 33304.36 251.08 2381.14 34.58 2010-03-18 23:19:06.000 077 33304.34 251.11 2381.15 34.58 2010-03-18 23:19:07.000 077 33304.41 251.07 2381.13 34.58 2010-03-18 23:19:08.000 077 33304.39 251.09 2381.16 34.58 2010-03-18 23:19:09.000 077 33304.29 251.13 2381.14 34.58 2010-03-18 23:19:10.000 077 33304.35 251.21 2381.15 34.58 2010-03-18 23:19:11.000 077 33304.33 251.18 2381.06 34.58 2010-03-18 23:19:12.000 077 33304.39 251.24 2381.16 34.58 2010-03-18 23:19:13.000 077 33304.28 251.28 2381.16 34.58 2010-03-18 23:19:14.000 077 33304.59 251.35 2381.12 34.58 2010-03-18 23:19:15.000 077 33304.35 251.38 2381.10 34.58 2010-03-18 23:19:16.000 077 33304.37 251.41 2381.22 34.58 2010-03-18 23:19:17.000 077 33304.44 251.48 2381.16 34.58 2010-03-18 23:19:18.000 077 33304.39 251.49 2381.16 34.58 2010-03-18 23:19:19.000 077 33304.39 251.55 2381.22 34.58 2010-03-18 23:19:20.000 077 33304.38 251.60 2381.10 34.58 2010-03-18 23:19:21.000 077 33304.31 251.64 2381.16 34.58 2010-03-18 23:19:22.000 077 33304.34 251.64 2381.20 34.58 2010-03-18 23:19:23.000 077 33304.34 251.60 2381.07 34.58 2010-03-18 23:19:24.000 077 33304.40 251.61 2381.16 34.58 2010-03-18 23:19:25.000 077 33304.24 251.60 2381.08 34.58 2010-03-18 23:19:26.000 077 33304.35 251.62 2381.18 34.58 2010-03-18 23:19:27.000 077 33304.28 251.65 2381.20 34.58 2010-03-18 23:19:28.000 077 33304.29 251.62 2381.17 34.58 2010-03-18 23:19:29.000 077 33304.39 251.57 2381.18 34.58 2010-03-18 23:19:30.000 077 33304.20 251.51 2381.12 34.58 2010-03-18 23:19:31.000 077 33304.34 251.49 2381.19 34.58 2010-03-18 23:19:32.000 077 33304.25 251.45 2381.18 34.58 2010-03-18 23:19:33.000 077 33304.24 251.49 2381.19 34.58 2010-03-18 23:19:34.000 077 33304.34 251.47 2381.13 34.58 2010-03-18 23:19:35.000 077 33304.36 251.32 2381.09 34.58 2010-03-18 23:19:36.000 077 33304.29 251.33 2381.19 34.58 2010-03-18 23:19:37.000 077 33304.35 251.38 2381.16 34.58 2010-03-18 23:19:38.000 077 33304.31 251.33 2381.09 34.58 2010-03-18 23:19:39.000 077 33304.29 251.34 2381.13 34.58 2010-03-18 23:19:40.000 077 33304.27 251.30 2381.24 34.58 2010-03-18 23:19:41.000 077 33304.35 251.32 2381.17 34.58 2010-03-18 23:19:42.000 077 33304.25 251.33 2381.09 34.58 2010-03-18 23:19:43.000 077 33304.31 251.46 2381.19 34.58 2010-03-18 23:19:44.000 077 33304.26 251.59 2381.18 34.58 2010-03-18 23:19:45.000 077 33304.25 251.60 2381.16 34.58 2010-03-18 23:19:46.000 077 33304.30 251.65 2381.24 34.58 2010-03-18 23:19:47.000 077 33304.28 251.69 2381.12 34.58 2010-03-18 23:19:48.000 077 33304.25 251.76 2381.15 34.58 2010-03-18 23:19:49.000 077 33304.36 251.82 2381.19 34.58 2010-03-18 23:19:50.000 077 33304.29 251.88 2381.21 34.58 2010-03-18 23:19:51.000 077 33304.28 251.93 2381.20 34.58 2010-03-18 23:19:52.000 077 33304.29 251.97 2381.10 34.58 2010-03-18 23:19:53.000 077 33304.31 252.12 2381.18 34.58 2010-03-18 23:19:54.000 077 33304.25 252.07 2381.08 34.58 2010-03-18 23:19:55.000 077 33304.33 252.20 2381.17 34.58 2010-03-18 23:19:56.000 077 33304.33 252.24 2381.13 34.58 2010-03-18 23:19:57.000 077 33304.24 252.28 2381.11 34.58 2010-03-18 23:19:58.000 077 33304.22 252.29 2381.15 34.58 2010-03-18 23:19:59.000 077 33304.35 252.35 2381.15 34.58 2010-03-18 23:20:00.000 077 33304.22 252.39 2381.13 34.58 2010-03-18 23:20:01.000 077 33304.26 252.37 2381.16 34.58 2010-03-18 23:20:02.000 077 33304.32 252.41 2381.13 34.58 2010-03-18 23:20:03.000 077 33304.22 252.41 2381.11 34.58 2010-03-18 23:20:04.000 077 33304.28 252.31 2381.09 34.58 2010-03-18 23:20:05.000 077 33304.31 252.33 2381.11 34.58 2010-03-18 23:20:06.000 077 33304.21 252.26 2381.13 34.58 2010-03-18 23:20:07.000 077 33304.27 252.25 2381.13 34.58 2010-03-18 23:20:08.000 077 33304.28 252.18 2381.10 34.58 2010-03-18 23:20:09.000 077 33304.22 252.12 2381.06 34.58 2010-03-18 23:20:10.000 077 33304.26 252.06 2381.11 34.58 2010-03-18 23:20:11.000 077 33304.21 252.03 2381.03 34.58 2010-03-18 23:20:12.000 077 33304.25 252.04 2381.16 34.58 2010-03-18 23:20:13.000 077 33304.27 252.00 2381.10 34.58 2010-03-18 23:20:14.000 077 33304.26 251.99 2381.13 34.58 2010-03-18 23:20:15.000 077 33304.18 252.03 2381.07 34.58 2010-03-18 23:20:16.000 077 33304.22 252.07 2381.09 34.58 2010-03-18 23:20:17.000 077 33304.24 252.13 2381.10 34.58 2010-03-18 23:20:18.000 077 33304.22 252.11 2381.04 34.58 2010-03-18 23:20:19.000 077 33304.18 252.15 2381.10 34.58 2010-03-18 23:20:20.000 077 33304.33 252.16 2381.10 34.58 2010-03-18 23:20:21.000 077 33304.17 252.10 2381.10 34.58 2010-03-18 23:20:22.000 077 33304.26 252.13 2381.10 34.58 2010-03-18 23:20:23.000 077 33304.22 252.14 2381.12 34.58 2010-03-18 23:20:24.000 077 33304.22 252.09 2381.10 34.58 2010-03-18 23:20:25.000 077 33304.20 252.01 2381.10 34.58 2010-03-18 23:20:26.000 077 33304.24 251.94 2381.11 34.58 2010-03-18 23:20:27.000 077 33304.21 251.88 2381.14 34.58 2010-03-18 23:20:28.000 077 33304.29 251.85 2381.18 34.58 2010-03-18 23:20:29.000 077 33304.23 251.78 2381.06 34.58 2010-03-18 23:20:30.000 077 33304.15 251.80 2381.19 34.58 2010-03-18 23:20:31.000 077 33304.22 251.86 2381.13 34.58 2010-03-18 23:20:32.000 077 33304.18 251.94 2381.18 34.58 2010-03-18 23:20:33.000 077 33304.20 251.93 2381.13 34.58 2010-03-18 23:20:34.000 077 33304.19 252.01 2381.13 34.58 2010-03-18 23:20:35.000 077 33304.16 252.10 2381.15 34.58 2010-03-18 23:20:36.000 077 33304.18 252.17 2381.19 34.58 2010-03-18 23:20:37.000 077 33304.19 252.19 2381.13 34.58 2010-03-18 23:20:38.000 077 33304.12 252.21 2381.16 34.58 2010-03-18 23:20:39.000 077 33304.19 252.26 2381.12 34.58 2010-03-18 23:20:40.000 077 33304.09 252.24 2381.06 34.58 2010-03-18 23:20:41.000 077 33304.19 252.26 2381.14 34.58 2010-03-18 23:20:42.000 077 33304.10 252.24 2381.13 34.58 2010-03-18 23:20:43.000 077 33304.13 252.25 2381.10 34.58 2010-03-18 23:20:44.000 077 33304.10 252.21 2381.14 34.58 2010-03-18 23:20:45.000 077 33304.12 252.23 2381.17 34.58 2010-03-18 23:20:46.000 077 33304.17 252.22 2381.16 34.58 2010-03-18 23:20:47.000 077 33304.20 252.24 2381.19 34.58 2010-03-18 23:20:48.000 077 33304.10 252.26 2381.16 34.58 2010-03-18 23:20:49.000 077 33304.23 252.26 2381.17 34.58 2010-03-18 23:20:50.000 077 33304.10 252.26 2381.18 34.58 2010-03-18 23:20:51.000 077 33304.12 252.24 2381.18 34.58 2010-03-18 23:20:52.000 077 33304.10 252.23 2381.23 34.58 2010-03-18 23:20:53.000 077 33304.22 252.20 2381.26 34.58 2010-03-18 23:20:54.000 077 33304.13 252.18 2381.25 34.58 2010-03-18 23:20:55.000 077 33303.98 252.16 2381.20 34.58 2010-03-18 23:20:56.000 077 33304.05 252.09 2381.25 34.58 2010-03-18 23:20:57.000 077 33304.10 252.05 2381.23 34.58 2010-03-18 23:20:58.000 077 33304.09 252.03 2381.22 34.58 2010-03-18 23:20:59.000 077 33304.12 252.06 2381.24 34.58 2010-03-18 23:21:00.000 077 33304.17 251.95 2381.14 34.58 2010-03-18 23:21:01.000 077 33304.07 251.96 2381.20 34.58 2010-03-18 23:21:02.000 077 33304.16 252.04 2381.15 34.59 2010-03-18 23:21:03.000 077 33304.10 252.03 2381.13 34.59 2010-03-18 23:21:04.000 077 33304.07 251.97 2381.14 34.58 2010-03-18 23:21:05.000 077 33304.13 252.02 2381.09 34.59 2010-03-18 23:21:06.000 077 33304.13 252.10 2381.15 34.58 2010-03-18 23:21:07.000 077 33304.11 252.15 2381.06 34.59 2010-03-18 23:21:08.000 077 33304.15 252.15 2381.11 34.58 2010-03-18 23:21:09.000 077 33304.03 252.16 2381.14 34.58 2010-03-18 23:21:10.000 077 33304.12 252.17 2381.14 34.58 2010-03-18 23:21:11.000 077 33304.15 252.16 2381.11 34.58 2010-03-18 23:21:12.000 077 33304.11 252.11 2381.10 34.58 2010-03-18 23:21:13.000 077 33304.17 252.01 2381.17 34.58 2010-03-18 23:21:14.000 077 33304.13 251.97 2381.16 34.58 2010-03-18 23:21:15.000 077 33304.12 251.94 2381.23 34.58 2010-03-18 23:21:16.000 077 33304.09 251.92 2381.14 34.59 2010-03-18 23:21:17.000 077 33304.12 251.91 2381.15 34.58 2010-03-18 23:21:18.000 077 33304.10 251.86 2381.19 34.58 2010-03-18 23:21:19.000 077 33304.09 251.85 2381.24 34.58 2010-03-18 23:21:20.000 077 33304.15 251.84 2381.18 34.59 2010-03-18 23:21:21.000 077 33304.13 251.91 2381.23 34.58 2010-03-18 23:21:22.000 077 33304.13 251.93 2381.19 34.58 2010-03-18 23:21:23.000 077 33304.07 252.04 2381.18 34.59 2010-03-18 23:21:24.000 077 33304.03 252.03 2381.18 34.58 2010-03-18 23:21:25.000 077 33304.07 252.06 2381.21 34.59 2010-03-18 23:21:26.000 077 33304.06 251.97 2381.20 34.58 2010-03-18 23:21:27.000 077 33304.10 252.02 2381.13 34.59 2010-03-18 23:21:28.000 077 33304.03 252.02 2381.17 34.59 2010-03-18 23:21:29.000 077 33304.03 252.01 2381.18 34.59 2010-03-18 23:21:30.000 077 33304.01 251.94 2381.29 34.59 2010-03-18 23:21:31.000 077 33304.02 251.91 2381.14 34.59 2010-03-18 23:21:32.000 077 33304.08 251.94 2381.19 34.58 2010-03-18 23:21:33.000 077 33303.96 251.97 2381.20 34.58 2010-03-18 23:21:34.000 077 33304.03 251.99 2381.24 34.58 2010-03-18 23:21:35.000 077 33304.03 251.94 2381.25 34.59 2010-03-18 23:21:36.000 077 33304.03 251.94 2381.23 34.58 2010-03-18 23:21:37.000 077 33303.90 251.88 2381.14 34.59 2010-03-18 23:21:38.000 077 33304.00 251.87 2381.25 34.59 2010-03-18 23:21:39.000 077 33303.88 251.91 2381.17 34.58 2010-03-18 23:21:40.000 077 33303.92 251.89 2381.22 34.58 2010-03-18 23:21:41.000 077 33303.93 251.92 2381.26 34.59 2010-03-18 23:21:42.000 077 33303.97 251.94 2381.25 34.58 2010-03-18 23:21:43.000 077 33303.88 251.91 2381.24 34.58 2010-03-18 23:21:44.000 077 33303.88 251.90 2381.20 34.58 2010-03-18 23:21:45.000 077 33303.95 251.92 2381.17 34.58 2010-03-18 23:21:46.000 077 33303.88 251.86 2381.25 34.58 2010-03-18 23:21:47.000 077 33303.90 251.88 2381.28 34.59 2010-03-18 23:21:48.000 077 33303.88 251.81 2381.22 34.58 2010-03-18 23:21:49.000 077 33304.00 251.83 2381.20 34.58 2010-03-18 23:21:50.000 077 33303.87 251.74 2381.34 34.59 2010-03-18 23:21:51.000 077 33303.84 251.68 2381.18 34.58 2010-03-18 23:21:52.000 077 33303.88 251.65 2381.20 34.58 2010-03-18 23:21:53.000 077 33303.85 251.63 2381.25 34.58 2010-03-18 23:21:54.000 077 33303.84 251.63 2381.22 34.58 2010-03-18 23:21:55.000 077 33303.87 251.58 2381.16 34.59 2010-03-18 23:21:56.000 077 33303.93 251.56 2381.22 34.59 2010-03-18 23:21:57.000 077 33303.87 251.59 2381.25 34.59 2010-03-18 23:21:58.000 077 33303.93 251.61 2381.25 34.59 2010-03-18 23:21:59.000 077 33303.88 251.59 2381.24 34.59 2010-03-18 23:22:00.000 077 33303.83 251.49 2381.28 34.58 2010-03-18 23:22:01.000 077 33303.79 251.52 2381.20 34.58 2010-03-18 23:22:02.000 077 33303.81 251.48 2381.29 34.59 2010-03-18 23:22:03.000 077 33303.91 251.47 2381.30 34.59 2010-03-18 23:22:04.000 077 33303.84 251.43 2381.26 34.58 2010-03-18 23:22:05.000 077 33303.82 251.33 2381.25 34.58 2010-03-18 23:22:06.000 077 33303.79 251.35 2381.25 34.59 2010-03-18 23:22:07.000 077 33303.89 251.35 2381.28 34.59 2010-03-18 23:22:08.000 077 33303.76 251.32 2381.24 34.59 2010-03-18 23:22:09.000 077 33303.84 251.29 2381.22 34.58 2010-03-18 23:22:10.000 077 33303.82 251.36 2381.25 34.59 2010-03-18 23:22:11.000 077 33303.77 251.42 2381.26 34.58 2010-03-18 23:22:12.000 077 33303.74 251.46 2381.27 34.59 2010-03-18 23:22:13.000 077 33303.75 251.49 2381.26 34.59 2010-03-18 23:22:14.000 077 33303.81 251.48 2381.26 34.59 2010-03-18 23:22:15.000 077 33303.74 251.45 2381.28 34.58 2010-03-18 23:22:16.000 077 33303.71 251.46 2381.29 34.58 2010-03-18 23:22:17.000 077 33303.73 251.38 2381.27 34.59 2010-03-18 23:22:18.000 077 33303.79 251.40 2381.20 34.59 2010-03-18 23:22:19.000 077 33303.74 251.42 2381.21 34.59 2010-03-18 23:22:20.000 077 33303.79 251.39 2381.33 34.59 2010-03-18 23:22:21.000 077 33303.74 251.33 2381.33 34.59 2010-03-18 23:22:22.000 077 33303.79 251.30 2381.34 34.59 2010-03-18 23:22:23.000 077 33303.69 251.33 2381.26 34.59 2010-03-18 23:22:24.000 077 33303.72 251.35 2381.27 34.59 2010-03-18 23:22:25.000 077 33303.72 251.36 2381.25 34.59 2010-03-18 23:22:26.000 077 33303.77 251.38 2381.32 34.59 2010-03-18 23:22:27.000 077 33303.72 251.46 2381.24 34.59 2010-03-18 23:22:28.000 077 33303.70 251.48 2381.31 34.59 2010-03-18 23:22:29.000 077 33303.73 251.51 2381.26 34.59 2010-03-18 23:22:30.000 077 33303.74 251.59 2381.26 34.59 2010-03-18 23:22:31.000 077 33303.86 251.58 2381.28 34.59 2010-03-18 23:22:32.000 077 33303.68 251.59 2381.27 34.59 2010-03-18 23:22:33.000 077 33303.76 251.62 2381.26 34.59 2010-03-18 23:22:34.000 077 33303.76 251.63 2381.25 34.59 2010-03-18 23:22:35.000 077 33303.71 251.70 2381.29 34.59 2010-03-18 23:22:36.000 077 33303.72 251.74 2381.34 34.59 2010-03-18 23:22:37.000 077 33303.71 251.77 2381.22 34.59 2010-03-18 23:22:38.000 077 33303.73 251.79 2381.26 34.59 2010-03-18 23:22:39.000 077 33303.65 251.85 2381.25 34.59 2010-03-18 23:22:40.000 077 33303.65 251.80 2381.20 34.59 2010-03-18 23:22:41.000 077 33303.68 251.85 2381.34 34.59 2010-03-18 23:22:42.000 077 33303.67 251.89 2381.25 34.59 2010-03-18 23:22:43.000 077 33303.67 251.89 2381.26 34.59 2010-03-18 23:22:44.000 077 33303.71 251.87 2381.25 34.59 2010-03-18 23:22:45.000 077 33303.68 251.88 2381.30 34.59 2010-03-18 23:22:46.000 077 33303.72 251.85 2381.28 34.59 2010-03-18 23:22:47.000 077 33303.64 251.92 2381.24 34.59 2010-03-18 23:22:48.000 077 33303.78 251.97 2381.29 34.59 2010-03-18 23:22:49.000 077 33303.64 252.05 2381.27 34.59 2010-03-18 23:22:50.000 077 33303.61 252.03 2381.32 34.59 2010-03-18 23:22:51.000 077 33303.72 252.09 2381.31 34.59 2010-03-18 23:22:52.000 077 33303.65 252.11 2381.28 34.59 2010-03-18 23:22:53.000 077 33303.70 252.12 2381.24 34.59 2010-03-18 23:22:54.000 077 33303.61 252.16 2381.28 34.59 2010-03-18 23:22:55.000 077 33303.63 252.16 2381.32 34.59 2010-03-18 23:22:56.000 077 33303.64 252.07 2381.29 34.59 2010-03-18 23:22:57.000 077 33303.63 251.97 2381.31 34.59 2010-03-18 23:22:58.000 077 33303.61 251.96 2381.27 34.59 2010-03-18 23:22:59.000 077 33303.61 251.89 2381.23 34.59 2010-03-18 23:23:00.000 077 33303.57 251.91 2381.22 34.59 2010-03-18 23:23:01.000 077 33303.62 251.88 2381.28 34.59 2010-03-18 23:23:02.000 077 33303.50 251.77 2381.19 34.59 2010-03-18 23:23:03.000 077 33303.68 251.76 2381.22 34.59 2010-03-18 23:23:04.000 077 33303.58 251.77 2381.32 34.59 2010-03-18 23:23:05.000 077 33303.60 251.79 2381.27 34.59 2010-03-18 23:23:06.000 077 33303.69 251.76 2381.18 34.59 2010-03-18 23:23:07.000 077 33303.69 251.78 2381.35 34.59 2010-03-18 23:23:08.000 077 33303.65 251.73 2381.26 34.59 2010-03-18 23:23:09.000 077 33303.69 251.68 2381.22 34.59 2010-03-18 23:23:10.000 077 33303.66 251.62 2381.26 34.59 2010-03-18 23:23:11.000 077 33303.72 251.56 2381.26 34.59 2010-03-18 23:23:12.000 077 33303.73 251.50 2381.22 34.59 2010-03-18 23:23:13.000 077 33303.60 251.48 2381.22 34.59 2010-03-18 23:23:14.000 077 33303.83 251.46 2381.26 34.59 2010-03-18 23:23:15.000 077 33303.67 251.42 2381.25 34.59 2010-03-18 23:23:16.000 077 33303.68 251.40 2381.30 34.59 2010-03-18 23:23:17.000 077 33303.78 251.42 2381.25 34.59 2010-03-18 23:23:18.000 077 33303.67 251.38 2381.22 34.59 2010-03-18 23:23:19.000 077 33303.65 251.36 2381.16 34.59 2010-03-18 23:23:20.000 077 33303.72 251.40 2381.25 34.59 2010-03-18 23:23:21.000 077 33303.69 251.37 2381.26 34.59 2010-03-18 23:23:22.000 077 33303.64 251.38 2381.18 34.59 2010-03-18 23:23:23.000 077 33303.65 251.39 2381.22 34.59 2010-03-18 23:23:24.000 077 33303.66 251.42 2381.22 34.59 2010-03-18 23:23:25.000 077 33303.57 251.37 2381.16 34.59 2010-03-18 23:23:26.000 077 33303.65 251.37 2381.20 34.59 2010-03-18 23:23:27.000 077 33303.72 251.45 2381.26 34.59 2010-03-18 23:23:28.000 077 33303.70 251.50 2381.32 34.59 2010-03-18 23:23:29.000 077 33303.68 251.62 2381.20 34.59 2010-03-18 23:23:30.000 077 33303.78 251.74 2381.21 34.59 2010-03-18 23:23:31.000 077 33303.74 251.80 2381.20 34.59 2010-03-18 23:23:32.000 077 33303.65 251.88 2381.24 34.59 2010-03-18 23:23:33.000 077 33303.76 251.99 2381.26 34.59 2010-03-18 23:23:34.000 077 33303.64 251.93 2381.22 34.59 2010-03-18 23:23:35.000 077 33303.66 252.07 2381.24 34.59 2010-03-18 23:23:36.000 077 33303.70 252.10 2381.25 34.59 2010-03-18 23:23:37.000 077 33303.65 252.15 2381.22 34.59 2010-03-18 23:23:38.000 077 33303.63 252.18 2381.28 34.59 2010-03-18 23:23:39.000 077 33303.64 252.26 2381.20 34.59 2010-03-18 23:23:40.000 077 33303.64 252.31 2381.20 34.59 2010-03-18 23:23:41.000 077 33303.70 252.25 2381.23 34.59 2010-03-18 23:23:42.000 077 33303.61 252.33 2381.22 34.59 2010-03-18 23:23:43.000 077 33303.66 252.39 2381.22 34.59 2010-03-18 23:23:44.000 077 33303.57 252.40 2381.18 34.59 2010-03-18 23:23:45.000 077 33303.71 252.43 2381.21 34.59 2010-03-18 23:23:46.000 077 33303.61 252.43 2381.11 34.59 2010-03-18 23:23:47.000 077 33303.73 252.52 2381.10 34.59 2010-03-18 23:23:48.000 077 33303.69 252.53 2381.14 34.59 2010-03-18 23:23:49.000 077 33303.63 252.52 2381.22 34.59 2010-03-18 23:23:50.000 077 33303.68 252.50 2381.07 34.59 2010-03-18 23:23:51.000 077 33303.65 252.57 2381.14 34.59 2010-03-18 23:23:52.000 077 33303.68 252.52 2381.17 34.59 2010-03-18 23:23:53.000 077 33303.68 252.58 2381.24 34.59 2010-03-18 23:23:54.000 077 33303.70 252.55 2381.22 34.59 2010-03-18 23:23:55.000 077 33303.75 252.58 2381.19 34.59 2010-03-18 23:23:56.000 077 33303.58 252.61 2381.22 34.59 2010-03-18 23:23:57.000 077 33303.59 252.56 2381.20 34.59 2010-03-18 23:23:58.000 077 33303.64 252.59 2381.12 34.59 2010-03-18 23:23:59.000 077 33303.62 252.65 2381.24 34.59 2010-03-18 23:24:00.000 077 33303.64 252.72 2381.19 34.59 2010-03-18 23:24:01.000 077 33303.60 252.84 2381.23 34.59 2010-03-18 23:24:02.000 077 33303.62 252.85 2381.23 34.59 2010-03-18 23:24:03.000 077 33303.60 252.90 2381.23 34.59 2010-03-18 23:24:04.000 077 33303.64 252.89 2381.20 34.59 2010-03-18 23:24:05.000 077 33303.59 252.92 2381.22 34.59 2010-03-18 23:24:06.000 077 33303.62 252.86 2381.18 34.59 2010-03-18 23:24:07.000 077 33303.64 252.87 2381.29 34.59 2010-03-18 23:24:08.000 077 33303.71 252.84 2381.24 34.59 2010-03-18 23:24:09.000 077 33303.56 252.82 2381.21 34.59 2010-03-18 23:24:10.000 077 33303.52 252.85 2381.18 34.59 2010-03-18 23:24:11.000 077 33303.63 252.87 2381.21 34.59 2010-03-18 23:24:12.000 077 33303.53 252.97 2381.22 34.59 2010-03-18 23:24:13.000 077 33303.59 252.96 2381.29 34.59 2010-03-18 23:24:14.000 077 33303.53 252.92 2381.27 34.59 2010-03-18 23:24:15.000 077 33303.62 252.99 2381.15 34.59 2010-03-18 23:24:16.000 077 33303.56 252.95 2381.13 34.59 2010-03-18 23:24:17.000 077 33303.57 252.97 2381.22 34.59 2010-03-18 23:24:18.000 077 33303.55 252.86 2381.23 34.59 2010-03-18 23:24:19.000 077 33303.56 252.88 2381.26 34.59 2010-03-18 23:24:20.000 077 33303.50 252.90 2381.22 34.59 2010-03-18 23:24:21.000 077 33303.57 252.85 2381.27 34.59 2010-03-18 23:24:22.000 077 33303.54 252.82 2381.24 34.59 2010-03-18 23:24:23.000 077 33303.62 252.84 2381.30 34.59 2010-03-18 23:24:24.000 077 33303.50 252.78 2381.22 34.59 2010-03-18 23:24:25.000 077 33303.55 252.77 2381.26 34.59 2010-03-18 23:24:26.000 077 33303.57 252.80 2381.25 34.59 2010-03-18 23:24:27.000 077 33303.50 252.74 2381.23 34.59 2010-03-18 23:24:28.000 077 33303.54 252.74 2381.22 34.59 2010-03-18 23:24:29.000 077 33303.57 252.76 2381.22 34.59 2010-03-18 23:24:30.000 077 33303.57 252.72 2381.23 34.59 2010-03-18 23:24:31.000 077 33303.61 252.69 2381.27 34.59 2010-03-18 23:24:32.000 077 33303.53 252.74 2381.20 34.59 2010-03-18 23:24:33.000 077 33303.46 252.72 2381.19 34.59 2010-03-18 23:24:34.000 077 33303.49 252.67 2381.22 34.59 2010-03-18 23:24:35.000 077 33303.44 252.59 2381.21 34.59 2010-03-18 23:24:36.000 077 33303.39 252.52 2381.28 34.59 2010-03-18 23:24:37.000 077 33303.48 252.54 2381.27 34.59 2010-03-18 23:24:38.000 077 33303.44 252.55 2381.24 34.59 2010-03-18 23:24:39.000 077 33303.49 252.56 2381.24 34.59 2010-03-18 23:24:40.000 077 33303.53 252.55 2381.30 34.59 2010-03-18 23:24:41.000 077 33303.51 252.49 2381.26 34.59 2010-03-18 23:24:42.000 077 33303.49 252.42 2381.25 34.59 2010-03-18 23:24:43.000 077 33303.43 252.37 2381.19 34.59 2010-03-18 23:24:44.000 077 33303.45 252.38 2381.29 34.59 2010-03-18 23:24:45.000 077 33303.50 252.32 2381.26 34.59 2010-03-18 23:24:46.000 077 33303.46 252.35 2381.20 34.59 2010-03-18 23:24:47.000 077 33303.53 252.33 2381.31 34.59 2010-03-18 23:24:48.000 077 33303.56 252.32 2381.15 34.59 2010-03-18 23:24:49.000 077 33303.44 252.33 2381.32 34.59 2010-03-18 23:24:50.000 077 33303.32 252.28 2381.20 34.59 2010-03-18 23:24:51.000 077 33303.46 252.20 2381.28 34.59 2010-03-18 23:24:52.000 077 33303.41 252.18 2381.28 34.59 2010-03-18 23:24:53.000 077 33303.51 252.13 2381.28 34.59 2010-03-18 23:24:54.000 077 33303.50 252.09 2381.20 34.59 2010-03-18 23:24:55.000 077 33303.39 252.03 2381.18 34.59 2010-03-18 23:24:56.000 077 33303.47 251.99 2381.29 34.59 2010-03-18 23:24:57.000 077 33303.38 252.02 2381.24 34.59 2010-03-18 23:24:58.000 077 33303.42 252.06 2381.25 34.59 2010-03-18 23:24:59.000 077 33303.44 252.08 2381.31 34.59 2010-03-18 23:25:00.000 077 33303.44 251.99 2381.31 34.59 2010-03-18 23:25:01.000 077 33303.48 251.96 2381.24 34.59 2010-03-18 23:25:02.000 077 33303.47 251.87 2381.28 34.59 2010-03-18 23:25:03.000 077 33303.54 251.76 2381.18 34.59 2010-03-18 23:25:04.000 077 33303.42 251.74 2381.17 34.59 2010-03-18 23:25:05.000 077 33303.43 251.73 2381.29 34.59 2010-03-18 23:25:06.000 077 33303.51 251.68 2381.26 34.59 2010-03-18 23:25:07.000 077 33303.49 251.59 2381.17 34.59 2010-03-18 23:25:08.000 077 33303.39 251.51 2381.20 34.59 2010-03-18 23:25:09.000 077 33303.48 251.38 2381.22 34.59 2010-03-18 23:25:10.000 077 33303.45 251.31 2381.22 34.59 2010-03-18 23:25:11.000 077 33303.39 251.17 2381.31 34.59 2010-03-18 23:25:12.000 077 33303.34 251.09 2381.29 34.59 2010-03-18 23:25:13.000 077 33303.46 251.04 2381.23 34.59 2010-03-18 23:25:14.000 077 33303.35 250.96 2381.27 34.59 2010-03-18 23:25:15.000 077 33303.43 250.96 2381.19 34.59 2010-03-18 23:25:16.000 077 33303.44 250.92 2381.22 34.59 2010-03-18 23:25:17.000 077 33303.39 250.90 2381.25 34.59 2010-03-18 23:25:18.000 077 33303.46 250.84 2381.32 34.59 2010-03-18 23:25:19.000 077 33303.46 250.76 2381.37 34.59 2010-03-18 23:25:20.000 077 33303.44 250.72 2381.26 34.59 2010-03-18 23:25:21.000 077 33303.51 250.69 2381.18 34.59 2010-03-18 23:25:22.000 077 33303.41 250.60 2381.20 34.59 2010-03-18 23:25:23.000 077 33303.47 250.62 2381.18 34.59 2010-03-18 23:25:24.000 077 33303.38 250.54 2381.34 34.59 2010-03-18 23:25:25.000 077 33303.42 250.55 2381.29 34.59 2010-03-18 23:25:26.000 077 33303.32 250.44 2381.20 34.59 2010-03-18 23:25:27.000 077 33303.47 250.43 2381.20 34.59 2010-03-18 23:25:28.000 077 33303.39 250.40 2381.18 34.59 2010-03-18 23:25:29.000 077 33303.49 250.40 2381.27 34.59 2010-03-18 23:25:30.000 077 33303.39 250.41 2381.23 34.59 2010-03-18 23:25:31.000 077 33303.50 250.42 2381.29 34.59 2010-03-18 23:25:32.000 077 33303.32 250.37 2381.20 34.59 2010-03-18 23:25:33.000 077 33303.57 250.40 2381.24 34.59 2010-03-18 23:25:34.000 077 33303.44 250.34 2381.22 34.59 2010-03-18 23:25:35.000 077 33303.42 250.39 2381.20 34.59 2010-03-18 23:25:36.000 077 33303.38 250.36 2381.31 34.59 2010-03-18 23:25:37.000 077 33303.36 250.33 2381.18 34.59 2010-03-18 23:25:38.000 077 33303.34 250.29 2381.22 34.59 2010-03-18 23:25:39.000 077 33303.44 250.26 2381.22 34.59 2010-03-18 23:25:40.000 077 33303.38 250.25 2381.29 34.59 2010-03-18 23:25:41.000 077 33303.41 250.18 2381.26 34.59 2010-03-18 23:25:42.000 077 33303.31 250.15 2381.26 34.59 2010-03-18 23:25:43.000 077 33303.44 250.08 2381.31 34.59 2010-03-18 23:25:44.000 077 33303.38 250.08 2381.18 34.59 2010-03-18 23:25:45.000 077 33303.28 249.96 2381.24 34.59 2010-03-18 23:25:46.000 077 33303.36 250.03 2381.25 34.59 2010-03-18 23:25:47.000 077 33303.35 249.97 2381.25 34.59 2010-03-18 23:25:48.000 077 33303.34 250.02 2381.33 34.59 2010-03-18 23:25:49.000 077 33303.38 250.04 2381.35 34.59 2010-03-18 23:25:50.000 077 33303.23 250.01 2381.31 34.59 2010-03-18 23:25:51.000 077 33303.32 250.05 2381.37 34.59 2010-03-18 23:25:52.000 077 33303.29 250.04 2381.32 34.59 2010-03-18 23:25:53.000 077 33303.34 249.98 2381.31 34.59 2010-03-18 23:25:54.000 077 33303.29 250.06 2381.29 34.59 2010-03-18 23:25:55.000 077 33303.29 250.06 2381.28 34.59 2010-03-18 23:25:56.000 077 33303.23 250.06 2381.23 34.59 2010-03-18 23:25:57.000 077 33303.25 250.21 2381.34 34.59 2010-03-18 23:25:58.000 077 33303.35 250.16 2381.28 34.59 2010-03-18 23:25:59.000 077 33303.26 250.23 2381.35 34.59 2010-03-18 23:26:00.000 077 33303.28 250.25 2381.38 34.59 2010-03-18 23:26:01.000 077 33303.26 250.21 2381.28 34.59 2010-03-18 23:26:02.000 077 33303.19 250.16 2381.33 34.59 2010-03-18 23:26:03.000 077 33303.38 250.18 2381.23 34.59 2010-03-18 23:26:04.000 077 33303.35 250.14 2381.24 34.59 2010-03-18 23:26:05.000 077 33303.36 250.13 2381.20 34.59 2010-03-18 23:26:06.000 077 33303.18 250.09 2381.28 34.59 2010-03-18 23:26:07.000 077 33303.25 250.11 2381.29 34.59 2010-03-18 23:26:08.000 077 33303.23 250.13 2381.29 34.59 2010-03-18 23:26:09.000 077 33303.23 250.20 2381.26 34.59 2010-03-18 23:26:10.000 077 33303.20 250.19 2381.25 34.59 2010-03-18 23:26:11.000 077 33303.22 250.14 2381.30 34.59 2010-03-18 23:26:12.000 077 33303.25 250.12 2381.29 34.59 2010-03-18 23:26:13.000 077 33303.28 250.18 2381.34 34.59 2010-03-18 23:26:14.000 077 33303.19 250.14 2381.25 34.59 2010-03-18 23:26:15.000 077 33303.32 250.13 2381.28 34.59 2010-03-18 23:26:16.000 077 33303.23 250.14 2381.25 34.59 2010-03-18 23:26:17.000 077 33303.27 250.11 2381.29 34.59 2010-03-18 23:26:18.000 077 33303.14 250.10 2381.25 34.59 2010-03-18 23:26:19.000 077 33303.19 250.05 2381.32 34.59 2010-03-18 23:26:20.000 077 33303.19 250.06 2381.34 34.59 2010-03-18 23:26:21.000 077 33303.21 250.07 2381.37 34.59 2010-03-18 23:26:22.000 077 33303.13 250.01 2381.28 34.59 2010-03-18 23:26:23.000 077 33303.24 250.22 2381.30 34.59 2010-03-18 23:26:24.000 077 33303.21 250.31 2381.30 34.59 2010-03-18 23:26:25.000 077 33303.20 250.27 2381.29 34.59 2010-03-18 23:26:26.000 077 33303.25 250.22 2381.32 34.59 2010-03-18 23:26:27.000 077 33303.23 250.26 2381.29 34.59 2010-03-18 23:26:28.000 077 33303.25 250.24 2381.30 34.59 2010-03-18 23:26:29.000 077 33303.16 250.23 2381.27 34.59 2010-03-18 23:26:30.000 077 33303.19 250.18 2381.27 34.59 2010-03-18 23:26:31.000 077 33303.15 250.15 2381.36 34.59 2010-03-18 23:26:32.000 077 33303.11 250.09 2381.33 34.59 2010-03-18 23:26:33.000 077 33303.29 250.07 2381.26 34.59 2010-03-18 23:26:34.000 077 33303.22 250.00 2381.26 34.59 2010-03-18 23:26:35.000 077 33303.22 249.93 2381.32 34.59 2010-03-18 23:26:36.000 077 33303.19 250.00 2381.32 34.59 2010-03-18 23:26:37.000 077 33303.16 250.03 2381.24 34.59 2010-03-18 23:26:38.000 077 33303.29 250.01 2381.24 34.59 2010-03-18 23:26:39.000 077 33303.26 250.04 2381.29 34.59 2010-03-18 23:26:40.000 077 33303.16 250.07 2381.33 34.59 2010-03-18 23:26:41.000 077 33303.14 250.07 2381.21 34.59 2010-03-18 23:26:42.000 077 33303.24 250.13 2381.23 34.59 2010-03-18 23:26:43.000 077 33303.18 250.18 2381.29 34.59 2010-03-18 23:26:44.000 077 33303.31 250.18 2381.25 34.59 2010-03-18 23:26:45.000 077 33303.08 250.27 2381.17 34.59 2010-03-18 23:26:46.000 077 33303.23 250.25 2381.25 34.59 2010-03-18 23:26:47.000 077 33303.32 250.30 2381.30 34.59 2010-03-18 23:26:48.000 077 33303.14 250.34 2381.22 34.59 2010-03-18 23:26:49.000 077 33303.26 250.25 2381.25 34.59 2010-03-18 23:26:50.000 077 33303.14 250.28 2381.30 34.59 2010-03-18 23:26:51.000 077 33303.19 250.33 2381.31 34.59 2010-03-18 23:26:52.000 077 33303.19 250.32 2381.26 34.59 2010-03-18 23:26:53.000 077 33303.21 250.34 2381.32 34.59 2010-03-18 23:26:54.000 077 33303.18 250.31 2381.19 34.59 2010-03-18 23:26:55.000 077 33303.17 250.25 2381.24 34.59 2010-03-18 23:26:56.000 077 33303.20 250.21 2381.23 34.59 2010-03-18 23:26:57.000 077 33303.22 250.16 2381.19 34.59 2010-03-18 23:26:58.000 077 33303.20 250.21 2381.25 34.59 2010-03-18 23:26:59.000 077 33303.19 250.22 2381.25 34.59 2010-03-18 23:27:00.000 077 33303.23 250.29 2381.22 34.59 2010-03-18 23:27:01.000 077 33303.25 250.29 2381.21 34.59 2010-03-18 23:27:02.000 077 33303.24 250.20 2381.19 34.59 2010-03-18 23:27:03.000 077 33303.21 250.15 2381.20 34.59 2010-03-18 23:27:04.000 077 33303.16 250.11 2381.26 34.59 2010-03-18 23:27:05.000 077 33303.28 250.00 2381.25 34.59 2010-03-18 23:27:06.000 077 33303.22 249.99 2381.16 34.59 2010-03-18 23:27:07.000 077 33303.18 249.98 2381.19 34.59 2010-03-18 23:27:08.000 077 33303.29 249.90 2381.24 34.59 2010-03-18 23:27:09.000 077 33303.21 249.89 2381.29 34.59 2010-03-18 23:27:10.000 077 33303.13 249.79 2381.26 34.59 2010-03-18 23:27:11.000 077 33303.23 249.80 2381.22 34.59 2010-03-18 23:27:12.000 077 33303.19 249.65 2381.27 34.59 2010-03-18 23:27:13.000 077 33303.19 249.58 2381.28 34.59 2010-03-18 23:27:14.000 077 33303.23 249.53 2381.13 34.59 2010-03-18 23:27:15.000 077 33303.23 249.50 2381.28 34.59 2010-03-18 23:27:16.000 077 33303.19 249.45 2381.26 34.59 2010-03-18 23:27:17.000 077 33303.21 249.34 2381.22 34.59 2010-03-18 23:27:18.000 077 33303.22 249.26 2381.23 34.59 2010-03-18 23:27:19.000 077 33303.18 249.24 2381.28 34.59 2010-03-18 23:27:20.000 077 33303.25 249.24 2381.18 34.59 2010-03-18 23:27:21.000 077 33303.21 249.16 2381.29 34.59 2010-03-18 23:27:22.000 077 33303.22 249.13 2381.14 34.59 2010-03-18 23:27:23.000 077 33303.22 249.20 2381.21 34.59 2010-03-18 23:27:24.000 077 33303.24 249.17 2381.18 34.59 2010-03-18 23:27:25.000 077 33303.22 249.19 2381.26 34.59 2010-03-18 23:27:26.000 077 33303.22 249.19 2381.25 34.59 2010-03-18 23:27:27.000 077 33303.19 249.20 2381.20 34.59 2010-03-18 23:27:28.000 077 33303.22 249.17 2381.22 34.59 2010-03-18 23:27:29.000 077 33303.18 249.13 2381.22 34.59 2010-03-18 23:27:30.000 077 33303.25 249.16 2381.13 34.59 2010-03-18 23:27:31.000 077 33303.22 249.10 2381.20 34.59 2010-03-18 23:27:32.000 077 33303.10 249.20 2381.24 34.59 2010-03-18 23:27:33.000 077 33303.21 249.24 2381.19 34.59 2010-03-18 23:27:34.000 077 33303.16 249.26 2381.16 34.59 2010-03-18 23:27:35.000 077 33303.22 249.25 2381.17 34.59 2010-03-18 23:27:36.000 077 33303.23 249.21 2381.21 34.59 2010-03-18 23:27:37.000 077 33303.15 249.19 2381.14 34.59 2010-03-18 23:27:38.000 077 33303.22 249.25 2381.20 34.59 2010-03-18 23:27:39.000 077 33303.12 249.23 2381.19 34.59 2010-03-18 23:27:40.000 077 33303.16 249.23 2381.22 34.59 2010-03-18 23:27:41.000 077 33303.22 249.27 2381.21 34.59 2010-03-18 23:27:42.000 077 33303.22 249.25 2381.20 34.59 2010-03-18 23:27:43.000 077 33303.18 249.24 2381.22 34.59 2010-03-18 23:27:44.000 077 33303.11 249.27 2381.20 34.59 2010-03-18 23:27:45.000 077 33303.07 249.21 2381.14 34.59 2010-03-18 23:27:46.000 077 33303.11 249.19 2381.13 34.59 2010-03-18 23:27:47.000 077 33303.13 249.13 2381.15 34.59 2010-03-18 23:27:48.000 077 33303.16 249.10 2381.22 34.59 2010-03-18 23:27:49.000 077 33303.11 249.20 2381.18 34.59 2010-03-18 23:27:50.000 077 33303.16 249.38 2381.18 34.59 2010-03-18 23:27:51.000 077 33303.20 249.48 2381.21 34.59 2010-03-18 23:27:52.000 077 33303.14 249.59 2381.13 34.59 2010-03-18 23:27:53.000 077 33303.17 249.76 2381.22 34.59 2010-03-18 23:27:54.000 077 33303.11 249.79 2381.24 34.59 2010-03-18 23:27:55.000 077 33303.10 249.83 2381.22 34.59 2010-03-18 23:27:56.000 077 33303.11 249.80 2381.20 34.59 2010-03-18 23:27:57.000 077 33303.08 249.78 2381.22 34.59 2010-03-18 23:27:58.000 077 33303.12 249.78 2381.14 34.59 2010-03-18 23:27:59.000 077 33303.13 249.78 2381.14 34.59 2010-03-18 23:28:00.000 077 33303.13 249.82 2381.27 34.59 2010-03-18 23:28:01.000 077 33303.07 249.88 2381.20 34.59 2010-03-18 23:28:02.000 077 33303.12 249.94 2381.20 34.59 2010-03-18 23:28:03.000 077 33303.16 249.94 2381.16 34.59 2010-03-18 23:28:04.000 077 33303.13 249.96 2381.11 34.59 2010-03-18 23:28:05.000 077 33303.08 250.02 2381.17 34.59 2010-03-18 23:28:06.000 077 33303.09 250.03 2381.15 34.59 2010-03-18 23:28:07.000 077 33303.09 250.06 2381.18 34.59 2010-03-18 23:28:08.000 077 33303.14 250.13 2381.19 34.59 2010-03-18 23:28:09.000 077 33303.18 250.19 2381.16 34.59 2010-03-18 23:28:10.000 077 33303.19 250.23 2381.20 34.59 2010-03-18 23:28:11.000 077 33303.17 250.34 2381.14 34.59 2010-03-18 23:28:12.000 077 33303.13 250.39 2381.16 34.59 2010-03-18 23:28:13.000 077 33303.21 250.45 2381.14 34.59 2010-03-18 23:28:14.000 077 33303.11 250.52 2381.21 34.59 2010-03-18 23:28:15.000 077 33303.14 250.60 2381.21 34.59 2010-03-18 23:28:16.000 077 33303.08 250.62 2381.19 34.59 2010-03-18 23:28:17.000 077 33303.06 250.70 2381.19 34.59 2010-03-18 23:28:18.000 077 33303.11 250.81 2381.16 34.59 2010-03-18 23:28:19.000 077 33303.04 250.84 2381.18 34.59 2010-03-18 23:28:20.000 077 33303.09 250.87 2381.11 34.59 2010-03-18 23:28:21.000 077 33303.06 250.95 2381.24 34.59 2010-03-18 23:28:22.000 077 33303.10 250.94 2381.17 34.59 2010-03-18 23:28:23.000 077 33303.19 251.02 2381.18 34.59 2010-03-18 23:28:24.000 077 33303.14 251.03 2381.04 34.59 2010-03-18 23:28:25.000 077 33303.10 251.06 2381.24 34.59 2010-03-18 23:28:26.000 077 33303.13 251.05 2381.09 34.59 2010-03-18 23:28:27.000 077 33303.07 251.02 2381.04 34.59 2010-03-18 23:28:28.000 077 33303.07 251.05 2381.11 34.59 2010-03-18 23:28:29.000 077 33303.06 251.07 2381.11 34.59 2010-03-18 23:28:30.000 077 33303.10 250.96 2381.20 34.59 2010-03-18 23:28:31.000 077 33303.13 250.96 2381.10 34.59 2010-03-18 23:28:32.000 077 33303.03 250.90 2381.18 34.59 2010-03-18 23:28:33.000 077 33303.06 250.95 2381.13 34.59 2010-03-18 23:28:34.000 077 33303.05 250.92 2381.16 34.59 2010-03-18 23:28:35.000 077 33303.05 250.99 2381.18 34.59 2010-03-18 23:28:36.000 077 33303.05 250.99 2381.18 34.59 2010-03-18 23:28:37.000 077 33303.04 250.95 2381.19 34.59 2010-03-18 23:28:38.000 077 33303.10 250.88 2381.27 34.59 2010-03-18 23:28:39.000 077 33303.04 250.90 2381.15 34.59 2010-03-18 23:28:40.000 077 33303.01 250.88 2381.12 34.59 2010-03-18 23:28:41.000 077 33303.03 250.87 2381.20 34.59 2010-03-18 23:28:42.000 077 33303.03 250.87 2381.26 34.59 2010-03-18 23:28:43.000 077 33303.02 250.90 2381.19 34.59 2010-03-18 23:28:44.000 077 33303.02 250.86 2381.24 34.59 2010-03-18 23:28:45.000 077 33303.04 250.94 2381.21 34.59 2010-03-18 23:28:46.000 077 33302.97 250.95 2381.25 34.59 2010-03-18 23:28:47.000 077 33303.07 250.98 2381.29 34.59 2010-03-18 23:28:48.000 077 33303.04 251.04 2381.19 34.59 2010-03-18 23:28:49.000 077 33303.07 251.08 2381.19 34.59 2010-03-18 23:28:50.000 077 33302.97 251.09 2381.19 34.59 2010-03-18 23:28:51.000 077 33303.07 251.09 2381.18 34.59 2010-03-18 23:28:52.000 077 33303.05 251.08 2381.18 34.59 2010-03-18 23:28:53.000 077 33303.04 251.09 2381.16 34.59 2010-03-18 23:28:54.000 077 33302.99 251.11 2381.12 34.59 2010-03-18 23:28:55.000 077 33302.97 251.12 2381.10 34.59 2010-03-18 23:28:56.000 077 33303.01 251.12 2381.13 34.59 2010-03-18 23:28:57.000 077 33302.98 251.00 2381.17 34.59 2010-03-18 23:28:58.000 077 33302.98 250.98 2381.16 34.59 2010-03-18 23:28:59.000 077 33302.95 250.98 2381.07 34.59 2010-03-18 23:29:00.000 077 33302.95 250.90 2381.26 34.59 2010-03-18 23:29:01.000 077 33302.95 250.86 2381.12 34.59 2010-03-18 23:29:02.000 077 33302.97 250.79 2381.19 34.59 2010-03-18 23:29:03.000 077 33302.94 250.72 2381.18 34.59 2010-03-18 23:29:04.000 077 33302.94 250.69 2381.13 34.59 2010-03-18 23:29:05.000 077 33302.91 250.60 2381.12 34.59 2010-03-18 23:29:06.000 077 33303.00 250.56 2381.14 34.59 2010-03-18 23:29:07.000 077 33302.96 250.54 2381.18 34.59 2010-03-18 23:29:08.000 077 33303.01 250.53 2381.21 34.59 2010-03-18 23:29:09.000 077 33303.12 250.47 2381.20 34.59 2010-03-18 23:29:10.000 077 33302.95 250.47 2381.23 34.59 2010-03-18 23:29:11.000 077 33302.95 250.53 2381.16 34.59 2010-03-18 23:29:12.000 077 33303.01 250.48 2381.14 34.59 2010-03-18 23:29:13.000 077 33302.95 250.47 2381.18 34.59 2010-03-18 23:29:14.000 077 33302.92 250.44 2381.18 34.59 2010-03-18 23:29:15.000 077 33302.96 250.38 2381.22 34.59 2010-03-18 23:29:16.000 077 33302.92 250.40 2381.21 34.59 2010-03-18 23:29:17.000 077 33302.93 250.50 2381.11 34.59 2010-03-18 23:29:18.000 077 33303.00 250.50 2381.13 34.59 2010-03-18 23:29:19.000 077 33302.90 250.51 2381.17 34.59 2010-03-18 23:29:20.000 077 33302.97 250.47 2381.19 34.59 2010-03-18 23:29:21.000 077 33302.94 250.46 2381.18 34.59 2010-03-18 23:29:22.000 077 33303.01 250.47 2381.15 34.59 2010-03-18 23:29:23.000 077 33302.98 250.47 2381.21 34.59 2010-03-18 23:29:24.000 077 33303.00 250.57 2381.19 34.59 2010-03-18 23:29:25.000 077 33302.95 250.63 2381.14 34.59 2010-03-18 23:29:26.000 077 33303.02 250.70 2381.19 34.59 2010-03-18 23:29:27.000 077 33302.95 250.77 2381.11 34.59 2010-03-18 23:29:28.000 077 33302.97 250.76 2381.07 34.59 2010-03-18 23:29:29.000 077 33302.98 250.82 2381.22 34.59 2010-03-18 23:29:30.000 077 33303.01 250.81 2381.31 34.59 2010-03-18 23:29:31.000 077 33302.89 250.81 2381.14 34.59 2010-03-18 23:29:32.000 077 33302.98 250.81 2381.14 34.59 2010-03-18 23:29:33.000 077 33302.99 250.85 2381.15 34.59 2010-03-18 23:29:34.000 077 33302.94 250.83 2381.15 34.59 2010-03-18 23:29:35.000 077 33302.86 250.91 2381.19 34.59 2010-03-18 23:29:36.000 077 33302.98 250.90 2381.15 34.59 2010-03-18 23:29:37.000 077 33302.94 250.90 2381.22 34.59 2010-03-18 23:29:38.000 077 33302.85 250.96 2381.25 34.59 2010-03-18 23:29:39.000 077 33302.88 250.96 2381.24 34.59 2010-03-18 23:29:40.000 077 33302.92 250.93 2381.23 34.59 2010-03-18 23:29:41.000 077 33302.93 250.93 2381.25 34.59 2010-03-18 23:29:42.000 077 33302.95 250.89 2381.24 34.59 2010-03-18 23:29:43.000 077 33302.95 250.86 2381.26 34.59 2010-03-18 23:29:44.000 077 33302.86 250.91 2381.19 34.59 2010-03-18 23:29:45.000 077 33302.82 250.96 2381.20 34.59 2010-03-18 23:29:46.000 077 33302.83 250.99 2381.18 34.59 2010-03-18 23:29:47.000 077 33302.82 251.14 2381.21 34.59 2010-03-18 23:29:48.000 077 33302.91 251.18 2381.14 34.59 2010-03-18 23:29:49.000 077 33302.91 251.19 2381.19 34.59 2010-03-18 23:29:50.000 077 33302.93 251.31 2381.22 34.59 2010-03-18 23:29:51.000 077 33302.83 251.35 2381.26 34.59 2010-03-18 23:29:52.000 077 33302.83 251.34 2381.17 34.59 2010-03-18 23:29:53.000 077 33302.83 251.38 2381.18 34.59 2010-03-18 23:29:54.000 077 33302.85 251.37 2381.14 34.59 2010-03-18 23:29:55.000 077 33302.75 251.32 2381.23 34.59 2010-03-18 23:29:56.000 077 33302.84 251.30 2381.13 34.59 2010-03-18 23:29:57.000 077 33302.89 251.37 2381.20 34.59 2010-03-18 23:29:58.000 077 33302.81 251.35 2381.22 34.59 2010-03-18 23:29:59.000 077 33302.76 251.48 2381.19 34.59 2010-03-18 23:30:00.000 077 33302.90 251.47 2381.20 34.59 2010-03-18 23:30:01.000 077 33302.82 251.52 2381.17 34.59 2010-03-18 23:30:02.000 077 33302.82 251.62 2381.07 34.59 2010-03-18 23:30:03.000 077 33302.89 251.67 2381.13 34.59 2010-03-18 23:30:04.000 077 33302.92 251.71 2381.16 34.59 2010-03-18 23:30:05.000 077 33302.81 251.79 2381.16 34.59 2010-03-18 23:30:06.000 077 33302.79 251.85 2381.14 34.59 2010-03-18 23:30:07.000 077 33302.80 251.93 2381.22 34.59 2010-03-18 23:30:08.000 077 33302.74 251.92 2381.19 34.59 2010-03-18 23:30:09.000 077 33302.81 251.99 2381.25 34.59 2010-03-18 23:30:10.000 077 33302.76 252.00 2381.18 34.59 2010-03-18 23:30:11.000 077 33302.73 252.03 2381.21 34.59 2010-03-18 23:30:12.000 077 33302.78 252.06 2381.11 34.59 2010-03-18 23:30:13.000 077 33302.95 252.04 2381.27 34.59 2010-03-18 23:30:14.000 077 33302.82 252.04 2381.20 34.59 2010-03-18 23:30:15.000 077 33302.83 252.03 2381.13 34.59 2010-03-18 23:30:16.000 077 33302.79 252.01 2381.09 34.59 2010-03-18 23:30:17.000 077 33302.76 251.96 2381.20 34.59 2010-03-18 23:30:18.000 077 33302.82 252.04 2381.14 34.59 2010-03-18 23:30:19.000 077 33302.76 251.98 2381.24 34.59 2010-03-18 23:30:20.000 077 33302.80 251.99 2381.14 34.59 2010-03-18 23:30:21.000 077 33302.86 252.01 2381.20 34.59 2010-03-18 23:30:22.000 077 33302.73 252.02 2381.19 34.59 2010-03-18 23:30:23.000 077 33302.83 252.02 2381.16 34.59 2010-03-18 23:30:24.000 077 33302.81 252.01 2381.21 34.59 2010-03-18 23:30:25.000 077 33302.79 252.01 2381.16 34.59 2010-03-18 23:30:26.000 077 33302.73 252.00 2381.16 34.59 2010-03-18 23:30:27.000 077 33302.71 251.99 2381.15 34.59 2010-03-18 23:30:28.000 077 33302.80 251.98 2381.13 34.59 2010-03-18 23:30:29.000 077 33302.75 251.95 2381.20 34.59 2010-03-18 23:30:30.000 077 33302.72 251.92 2381.18 34.59 2010-03-18 23:30:31.000 077 33302.71 251.92 2381.24 34.59 2010-03-18 23:30:32.000 077 33302.82 251.87 2381.10 34.59 2010-03-18 23:30:33.000 077 33302.75 251.89 2381.32 34.59 2010-03-18 23:30:34.000 077 33302.75 251.87 2381.25 34.59 2010-03-18 23:30:35.000 077 33302.72 251.83 2381.22 34.59 2010-03-18 23:30:36.000 077 33302.76 251.88 2381.15 34.59 2010-03-18 23:30:37.000 077 33302.76 251.87 2381.15 34.59 2010-03-18 23:30:38.000 077 33302.70 251.93 2381.20 34.59 2010-03-18 23:30:39.000 077 33302.80 251.99 2381.11 34.59 2010-03-18 23:30:40.000 077 33302.68 252.00 2381.17 34.59 2010-03-18 23:30:41.000 077 33302.73 252.03 2381.25 34.59 2010-03-18 23:30:42.000 077 33302.78 252.04 2381.18 34.59 2010-03-18 23:30:43.000 077 33302.67 252.01 2381.12 34.59 2010-03-18 23:30:44.000 077 33302.84 252.00 2381.20 34.59 2010-03-18 23:30:45.000 077 33302.72 252.03 2381.19 34.59 2010-03-18 23:30:46.000 077 33302.67 252.02 2381.23 34.59 2010-03-18 23:30:47.000 077 33302.79 252.03 2381.16 34.59 2010-03-18 23:30:48.000 077 33302.75 252.02 2381.14 34.59 2010-03-18 23:30:49.000 077 33302.67 252.00 2381.16 34.59 2010-03-18 23:30:50.000 077 33302.76 251.98 2381.16 34.59 2010-03-18 23:30:51.000 077 33302.63 251.95 2381.17 34.59 2010-03-18 23:30:52.000 077 33302.75 251.90 2381.16 34.59 2010-03-18 23:30:53.000 077 33302.70 251.88 2381.10 34.59 2010-03-18 23:30:54.000 077 33302.76 251.86 2381.13 34.59 2010-03-18 23:30:55.000 077 33302.73 251.89 2381.14 34.59 2010-03-18 23:30:56.000 077 33302.76 251.87 2381.21 34.59 2010-03-18 23:30:57.000 077 33302.79 251.94 2381.17 34.59 2010-03-18 23:30:58.000 077 33302.75 251.94 2381.17 34.59 2010-03-18 23:30:59.000 077 33302.78 251.87 2381.14 34.59 2010-03-18 23:31:00.000 077 33302.72 251.85 2381.23 34.59 2010-03-18 23:31:01.000 077 33302.67 251.86 2381.21 34.59 2010-03-18 23:31:02.000 077 33302.76 251.76 2381.19 34.59 2010-03-18 23:31:03.000 077 33302.79 251.82 2381.16 34.59 2010-03-18 23:31:04.000 077 33302.70 251.86 2381.18 34.59 2010-03-18 23:31:05.000 077 33302.70 251.95 2381.16 34.59 2010-03-18 23:31:06.000 077 33302.76 251.94 2381.19 34.59 2010-03-18 23:31:07.000 077 33302.67 251.98 2381.17 34.59 2010-03-18 23:31:08.000 077 33302.69 252.04 2381.16 34.59 2010-03-18 23:31:09.000 077 33302.79 252.04 2381.11 34.59 2010-03-18 23:31:10.000 077 33302.68 252.05 2381.10 34.59 2010-03-18 23:31:11.000 077 33302.70 252.04 2381.06 34.59 2010-03-18 23:31:12.000 077 33302.64 252.07 2381.11 34.59 2010-03-18 23:31:13.000 077 33302.64 252.11 2381.11 34.59 2010-03-18 23:31:14.000 077 33302.63 252.04 2381.13 34.59 2010-03-18 23:31:15.000 077 33302.67 252.06 2381.15 34.59 2010-03-18 23:31:16.000 077 33302.53 252.08 2381.14 34.59 2010-03-18 23:31:17.000 077 33302.62 252.10 2381.13 34.59 2010-03-18 23:31:18.000 077 33302.67 252.06 2381.14 34.59 2010-03-18 23:31:19.000 077 33302.57 252.04 2381.26 34.59 2010-03-18 23:31:20.000 077 33302.60 252.10 2381.19 34.59 2010-03-18 23:31:21.000 077 33302.60 252.09 2381.14 34.59 2010-03-18 23:31:22.000 077 33302.62 252.06 2381.10 34.59 2010-03-18 23:31:23.000 077 33302.60 252.05 2381.13 34.59 2010-03-18 23:31:24.000 077 33302.64 252.08 2381.26 34.59 2010-03-18 23:31:25.000 077 33302.58 252.06 2381.21 34.59 2010-03-18 23:31:26.000 077 33302.58 252.07 2381.16 34.59 2010-03-18 23:31:27.000 077 33302.55 252.16 2381.09 34.59 2010-03-18 23:31:28.000 077 33302.53 252.16 2381.12 34.59 2010-03-18 23:31:29.000 077 33302.60 252.19 2381.13 34.59 2010-03-18 23:31:30.000 077 33302.56 252.17 2381.17 34.59 2010-03-18 23:31:31.000 077 33302.51 252.15 2381.12 34.59 2010-03-18 23:31:32.000 077 33302.63 252.10 2381.16 34.59 2010-03-18 23:31:33.000 077 33302.57 252.08 2381.20 34.59 2010-03-18 23:31:34.000 077 33302.50 252.08 2381.17 34.59 2010-03-18 23:31:35.000 077 33302.57 252.06 2381.19 34.59 2010-03-18 23:31:36.000 077 33302.50 252.00 2381.14 34.59 2010-03-18 23:31:37.000 077 33302.50 251.98 2381.18 34.59 2010-03-18 23:31:38.000 077 33302.57 252.00 2381.12 34.59 2010-03-18 23:31:39.000 077 33302.55 251.90 2381.17 34.59 2010-03-18 23:31:40.000 077 33302.55 251.85 2381.18 34.59 2010-03-18 23:31:41.000 077 33302.49 251.81 2381.16 34.59 2010-03-18 23:31:42.000 077 33302.51 251.76 2381.17 34.59 2010-03-18 23:31:43.000 077 33302.53 251.79 2381.07 34.59 2010-03-18 23:31:44.000 077 33302.55 251.75 2381.24 34.59 2010-03-18 23:31:45.000 077 33302.54 251.70 2381.26 34.59 2010-03-18 23:31:46.000 077 33302.45 251.66 2381.22 34.59 2010-03-18 23:31:47.000 077 33302.48 251.63 2381.22 34.59 2010-03-18 23:31:48.000 077 33302.43 251.63 2381.20 34.59 2010-03-18 23:31:49.000 077 33302.48 251.68 2381.13 34.59 2010-03-18 23:31:50.000 077 33302.45 251.65 2381.21 34.59 2010-03-18 23:31:51.000 077 33302.44 251.65 2381.21 34.59 2010-03-18 23:31:52.000 077 33302.41 251.63 2381.27 34.59 2010-03-18 23:31:53.000 077 33302.47 251.59 2381.28 34.59 2010-03-18 23:31:54.000 077 33302.52 251.62 2381.20 34.59 2010-03-18 23:31:55.000 077 33302.51 251.63 2381.25 34.59 2010-03-18 23:31:56.000 077 33302.40 251.64 2381.23 34.59 2010-03-18 23:31:57.000 077 33302.49 251.61 2381.28 34.59 2010-03-18 23:31:58.000 077 33302.48 251.68 2381.19 34.59 2010-03-18 23:31:59.000 077 33302.46 251.70 2381.22 34.59 2010-03-18 23:32:00.000 077 33302.44 251.74 2381.25 34.59 2010-03-18 23:32:01.000 077 33302.38 251.72 2381.24 34.59 2010-03-18 23:32:02.000 077 33302.40 251.84 2381.18 34.59 2010-03-18 23:32:03.000 077 33302.44 251.88 2381.20 34.59 2010-03-18 23:32:04.000 077 33302.38 251.88 2381.18 34.59 2010-03-18 23:32:05.000 077 33302.37 251.88 2381.20 34.59 2010-03-18 23:32:06.000 077 33302.46 251.91 2381.18 34.59 2010-03-18 23:32:07.000 077 33302.53 251.91 2381.24 34.59 2010-03-18 23:32:08.000 077 33302.36 251.94 2381.18 34.59 2010-03-18 23:32:09.000 077 33302.42 251.92 2381.22 34.59 2010-03-18 23:32:10.000 077 33302.40 251.89 2381.16 34.59 2010-03-18 23:32:11.000 077 33302.36 251.88 2381.16 34.59 2010-03-18 23:32:12.000 077 33302.39 251.85 2381.21 34.59 2010-03-18 23:32:13.000 077 33302.42 251.89 2381.17 34.59 2010-03-18 23:32:14.000 077 33302.44 251.85 2381.19 34.59 2010-03-18 23:32:15.000 077 33302.41 251.82 2381.24 34.59 2010-03-18 23:32:16.000 077 33302.38 251.81 2381.25 34.59 2010-03-18 23:32:17.000 077 33302.35 251.82 2381.20 34.59 2010-03-18 23:32:18.000 077 33302.44 251.85 2381.25 34.59 2010-03-18 23:32:19.000 077 33302.39 251.85 2381.07 34.59 2010-03-18 23:32:20.000 077 33302.30 251.90 2381.25 34.59 2010-03-18 23:32:21.000 077 33302.46 251.97 2381.22 34.59 2010-03-18 23:32:22.000 077 33302.40 251.96 2381.19 34.59 2010-03-18 23:32:23.000 077 33302.44 252.01 2381.16 34.59 2010-03-18 23:32:24.000 077 33302.36 252.01 2381.12 34.59 2010-03-18 23:32:25.000 077 33302.44 252.03 2381.22 34.59 2010-03-18 23:32:26.000 077 33302.34 252.02 2381.17 34.59 2010-03-18 23:32:27.000 077 33302.33 252.03 2381.26 34.59 2010-03-18 23:32:28.000 077 33302.35 252.04 2381.22 34.59 2010-03-18 23:32:29.000 077 33302.30 252.11 2381.15 34.59 2010-03-18 23:32:30.000 077 33302.32 252.06 2381.22 34.59 2010-03-18 23:32:31.000 077 33302.41 252.08 2381.20 34.59 2010-03-18 23:32:32.000 077 33302.38 252.08 2381.15 34.59 2010-03-18 23:32:33.000 077 33302.28 252.07 2381.19 34.59 2010-03-18 23:32:34.000 077 33302.23 252.09 2381.20 34.59 2010-03-18 23:32:35.000 077 33302.35 252.11 2381.20 34.59 2010-03-18 23:32:36.000 077 33302.33 252.06 2381.22 34.59 2010-03-18 23:32:37.000 077 33302.34 252.03 2381.19 34.59 2010-03-18 23:32:38.000 077 33302.29 252.11 2381.20 34.59 2010-03-18 23:32:39.000 077 33302.35 252.04 2381.14 34.59 2010-03-18 23:32:40.000 077 33302.41 252.05 2381.10 34.59 2010-03-18 23:32:41.000 077 33302.35 252.07 2381.13 34.59 2010-03-18 23:32:42.000 077 33302.29 252.04 2381.15 34.59 2010-03-18 23:32:43.000 077 33302.35 252.07 2381.19 34.59 2010-03-18 23:32:44.000 077 33302.33 252.07 2381.23 34.59 2010-03-18 23:32:45.000 077 33302.26 252.07 2381.31 34.59 2010-03-18 23:32:46.000 077 33302.30 252.06 2381.20 34.59 2010-03-18 23:32:47.000 077 33302.30 252.06 2381.24 34.59 2010-03-18 23:32:48.000 077 33302.30 252.09 2381.18 34.59 2010-03-18 23:32:49.000 077 33302.34 252.07 2381.20 34.59 2010-03-18 23:32:50.000 077 33302.26 252.04 2381.24 34.59 2010-03-18 23:32:51.000 077 33302.23 252.00 2381.22 34.59 2010-03-18 23:32:52.000 077 33302.23 251.99 2381.10 34.59 2010-03-18 23:32:53.000 077 33302.27 251.95 2381.10 34.59 2010-03-18 23:32:54.000 077 33302.36 251.92 2381.16 34.59 2010-03-18 23:32:55.000 077 33302.31 251.96 2381.19 34.59 2010-03-18 23:32:56.000 077 33302.30 251.91 2381.26 34.59 2010-03-18 23:32:57.000 077 33302.28 251.84 2381.14 34.59 2010-03-18 23:32:58.000 077 33302.23 251.83 2381.13 34.59 2010-03-18 23:32:59.000 077 33302.26 251.82 2381.21 34.59 2010-03-18 23:33:00.000 077 33302.34 251.76 2381.22 34.59 2010-03-18 23:33:01.000 077 33302.27 251.75 2381.22 34.59 2010-03-18 23:33:02.000 077 33302.23 251.77 2381.14 34.59 2010-03-18 23:33:03.000 077 33302.23 251.74 2381.20 34.59 2010-03-18 23:33:04.000 077 33302.19 251.77 2381.24 34.59 2010-03-18 23:33:05.000 077 33302.29 251.82 2381.21 34.59 2010-03-18 23:33:06.000 077 33302.26 251.76 2381.25 34.59 2010-03-18 23:33:07.000 077 33302.20 251.86 2381.26 34.59 2010-03-18 23:33:08.000 077 33302.29 251.84 2381.13 34.59 2010-03-18 23:33:09.000 077 33302.26 251.81 2381.14 34.59 2010-03-18 23:33:10.000 077 33302.25 251.81 2381.13 34.59 2010-03-18 23:33:11.000 077 33302.21 251.83 2381.19 34.59 2010-03-18 23:33:12.000 077 33302.18 251.94 2381.22 34.59 2010-03-18 23:33:13.000 077 33302.20 251.94 2381.24 34.59 2010-03-18 23:33:14.000 077 33302.12 251.91 2381.13 34.59 2010-03-18 23:33:15.000 077 33302.08 251.97 2381.22 34.59 2010-03-18 23:33:16.000 077 33302.11 251.99 2381.25 34.59 2010-03-18 23:33:17.000 077 33302.11 252.04 2381.16 34.59 2010-03-18 23:33:18.000 077 33302.22 252.03 2381.17 34.59 2010-03-18 23:33:19.000 077 33302.08 252.02 2381.07 34.59 2010-03-18 23:33:20.000 077 33302.16 252.03 2381.21 34.59 2010-03-18 23:33:21.000 077 33302.11 252.06 2381.23 34.59 2010-03-18 23:33:22.000 077 33302.13 252.04 2381.20 34.59 2010-03-18 23:33:23.000 077 33302.10 252.10 2381.27 34.59 2010-03-18 23:33:24.000 077 33302.14 252.10 2381.19 34.59 2010-03-18 23:33:25.000 077 33302.11 252.08 2381.23 34.59 2010-03-18 23:33:26.000 077 33302.05 252.14 2381.16 34.59 2010-03-18 23:33:27.000 077 33302.23 252.13 2381.17 34.59 2010-03-18 23:33:28.000 077 33302.00 252.15 2381.15 34.59 2010-03-18 23:33:29.000 077 33302.10 252.15 2381.26 34.59 2010-03-18 23:33:30.000 077 33302.02 252.15 2381.28 34.59 2010-03-18 23:33:31.000 077 33302.11 252.20 2381.24 34.59 2010-03-18 23:33:32.000 077 33302.03 252.28 2381.23 34.59 2010-03-18 23:33:33.000 077 33302.01 252.33 2381.22 34.59 2010-03-18 23:33:34.000 077 33302.05 252.36 2381.18 34.59 2010-03-18 23:33:35.000 077 33302.13 252.37 2381.16 34.59 2010-03-18 23:33:36.000 077 33302.04 252.43 2381.22 34.59 2010-03-18 23:33:37.000 077 33302.05 252.41 2381.18 34.59 2010-03-18 23:33:38.000 077 33302.07 252.43 2381.18 34.59 2010-03-18 23:33:39.000 077 33302.05 252.39 2381.19 34.59 2010-03-18 23:33:40.000 077 33302.08 252.37 2381.16 34.59 2010-03-18 23:33:41.000 077 33302.11 252.33 2381.20 34.59 2010-03-18 23:33:42.000 077 33302.01 252.35 2381.20 34.59 2010-03-18 23:33:43.000 077 33302.08 252.30 2381.16 34.59 2010-03-18 23:33:44.000 077 33302.08 252.34 2381.25 34.59 2010-03-18 23:33:45.000 077 33302.10 252.33 2381.19 34.59 2010-03-18 23:33:46.000 077 33302.05 252.31 2381.18 34.59 2010-03-18 23:33:47.000 077 33302.04 252.28 2381.18 34.59 2010-03-18 23:33:48.000 077 33301.96 252.30 2381.29 34.59 2010-03-18 23:33:49.000 077 33301.95 252.34 2381.19 34.59 2010-03-18 23:33:50.000 077 33302.04 252.40 2381.22 34.59 2010-03-18 23:33:51.000 077 33302.02 252.44 2381.18 34.59 2010-03-18 23:33:52.000 077 33301.92 252.44 2381.20 34.59 2010-03-18 23:33:53.000 077 33301.98 252.49 2381.28 34.59 2010-03-18 23:33:54.000 077 33301.98 252.50 2381.19 34.60 2010-03-18 23:33:55.000 077 33302.09 252.43 2381.22 34.59 2010-03-18 23:33:56.000 077 33302.03 252.43 2381.14 34.60 2010-03-18 23:33:57.000 077 33302.07 252.42 2381.14 34.60 2010-03-18 23:33:58.000 077 33302.01 252.42 2381.24 34.60 2010-03-18 23:33:59.000 077 33301.97 252.35 2381.19 34.60 2010-03-18 23:34:00.000 077 33301.94 252.30 2381.23 34.59 2010-03-18 23:34:01.000 077 33301.98 252.31 2381.24 34.59 2010-03-18 23:34:02.000 077 33302.05 252.28 2381.22 34.60 2010-03-18 23:34:03.000 077 33301.92 252.17 2381.25 34.60 2010-03-18 23:34:04.000 077 33301.92 252.13 2381.23 34.59 2010-03-18 23:34:05.000 077 33301.96 252.14 2381.26 34.59 2010-03-18 23:34:06.000 077 33301.98 252.01 2381.22 34.60 2010-03-18 23:34:07.000 077 33301.97 251.98 2381.17 34.60 2010-03-18 23:34:08.000 077 33301.90 251.91 2381.19 34.60 2010-03-18 23:34:09.000 077 33302.01 251.91 2381.26 34.59 2010-03-18 23:34:10.000 077 33301.95 251.92 2381.27 34.59 2010-03-18 23:34:11.000 077 33302.01 251.90 2381.20 34.60 2010-03-18 23:34:12.000 077 33302.00 251.89 2381.24 34.60 2010-03-18 23:34:13.000 077 33301.97 251.89 2381.20 34.60 2010-03-18 23:34:14.000 077 33302.04 251.83 2381.21 34.60 2010-03-18 23:34:15.000 077 33301.99 251.82 2381.22 34.60 2010-03-18 23:34:16.000 077 33301.97 251.79 2381.22 34.60 2010-03-18 23:34:17.000 077 33301.90 251.73 2381.20 34.60 2010-03-18 23:34:18.000 077 33301.95 251.65 2381.21 34.60 2010-03-18 23:34:19.000 077 33301.94 251.66 2381.11 34.60 2010-03-18 23:34:20.000 077 33301.85 251.65 2381.24 34.60 2010-03-18 23:34:21.000 077 33301.90 251.65 2381.19 34.60 2010-03-18 23:34:22.000 077 33301.95 251.65 2381.29 34.60 2010-03-18 23:34:23.000 077 33301.91 251.67 2381.26 34.60 2010-03-18 23:34:24.000 077 33302.00 251.65 2381.23 34.60 2010-03-18 23:34:25.000 077 33301.95 251.67 2381.13 34.60 2010-03-18 23:34:26.000 077 33301.95 251.63 2381.30 34.60 2010-03-18 23:34:27.000 077 33302.01 251.67 2381.24 34.60 2010-03-18 23:34:28.000 077 33301.95 251.64 2381.16 34.60 2010-03-18 23:34:29.000 077 33301.87 251.74 2381.19 34.60 2010-03-18 23:34:30.000 077 33301.93 251.75 2381.24 34.60 2010-03-18 23:34:31.000 077 33301.90 251.71 2381.22 34.60 2010-03-18 23:34:32.000 077 33301.84 251.77 2381.13 34.60 2010-03-18 23:34:33.000 077 33301.96 251.79 2381.13 34.60 2010-03-18 23:34:34.000 077 33301.93 251.81 2381.18 34.60 2010-03-18 23:34:35.000 077 33301.80 251.84 2381.14 34.60 2010-03-18 23:34:36.000 077 33301.86 251.87 2381.12 34.60 2010-03-18 23:34:37.000 077 33301.86 251.91 2381.16 34.60 2010-03-18 23:34:38.000 077 33301.89 251.93 2381.19 34.60 2010-03-18 23:34:39.000 077 33301.85 252.01 2381.21 34.60 2010-03-18 23:34:40.000 077 33301.82 252.00 2381.20 34.60 2010-03-18 23:34:41.000 077 33301.89 251.97 2381.22 34.60 2010-03-18 23:34:42.000 077 33301.88 251.98 2381.26 34.60 2010-03-18 23:34:43.000 077 33301.87 251.99 2381.20 34.60 2010-03-18 23:34:44.000 077 33301.90 252.02 2381.21 34.60 2010-03-18 23:34:45.000 077 33301.75 252.05 2381.28 34.60 2010-03-18 23:34:46.000 077 33301.79 252.07 2381.20 34.60 2010-03-18 23:34:47.000 077 33301.83 252.09 2381.19 34.60 2010-03-18 23:34:48.000 077 33301.86 252.19 2381.25 34.60 2010-03-18 23:34:49.000 077 33301.80 252.24 2381.20 34.60 2010-03-18 23:34:50.000 077 33301.81 252.35 2381.24 34.60 2010-03-18 23:34:51.000 077 33301.83 252.44 2381.28 34.60 2010-03-18 23:34:52.000 077 33301.78 252.41 2381.23 34.60 2010-03-18 23:34:53.000 077 33301.68 252.41 2381.18 34.60 2010-03-18 23:34:54.000 077 33301.80 252.45 2381.17 34.60 2010-03-18 23:34:55.000 077 33301.84 252.44 2381.19 34.60 2010-03-18 23:34:56.000 077 33301.69 252.45 2381.19 34.60 2010-03-18 23:34:57.000 077 33301.77 252.39 2381.17 34.60 2010-03-18 23:34:58.000 077 33301.87 252.43 2381.23 34.60 2010-03-18 23:34:59.000 077 33301.66 252.34 2381.18 34.60 2010-03-18 23:35:00.000 077 33301.76 252.40 2381.23 34.60 2010-03-18 23:35:01.000 077 33301.79 252.40 2381.31 34.60 2010-03-18 23:35:02.000 077 33301.74 252.39 2381.22 34.60 2010-03-18 23:35:03.000 077 33301.79 252.41 2381.19 34.60 2010-03-18 23:35:04.000 077 33301.76 252.44 2381.20 34.60 2010-03-18 23:35:05.000 077 33301.72 252.44 2381.16 34.60 2010-03-18 23:35:06.000 077 33301.80 252.40 2381.19 34.60 2010-03-18 23:35:07.000 077 33301.79 252.40 2381.17 34.60 2010-03-18 23:35:08.000 077 33301.70 252.39 2381.19 34.60 2010-03-18 23:35:09.000 077 33301.71 252.40 2381.13 34.60 2010-03-18 23:35:10.000 077 33301.73 252.38 2381.20 34.60 2010-03-18 23:35:11.000 077 33301.74 252.31 2381.13 34.60 2010-03-18 23:35:12.000 077 33301.74 252.35 2381.20 34.60 2010-03-18 23:35:13.000 077 33301.80 252.35 2381.17 34.60 2010-03-18 23:35:14.000 077 33301.79 252.41 2381.18 34.60 2010-03-18 23:35:15.000 077 33301.80 252.42 2381.13 34.60 2010-03-18 23:35:16.000 077 33301.75 252.41 2381.15 34.60 2010-03-18 23:35:17.000 077 33301.73 252.38 2381.14 34.60 2010-03-18 23:35:18.000 077 33301.74 252.42 2381.23 34.60 2010-03-18 23:35:19.000 077 33301.79 252.38 2381.20 34.60 2010-03-18 23:35:20.000 077 33301.69 252.37 2381.14 34.60 2010-03-18 23:35:21.000 077 33301.75 252.40 2381.16 34.60 2010-03-18 23:35:22.000 077 33301.65 252.34 2381.11 34.60 2010-03-18 23:35:23.000 077 33301.67 252.33 2381.14 34.60 2010-03-18 23:35:24.000 077 33301.73 252.35 2381.11 34.60 2010-03-18 23:35:25.000 077 33301.64 252.41 2381.21 34.60 2010-03-18 23:35:26.000 077 33301.65 252.36 2381.17 34.60 2010-03-18 23:35:27.000 077 33301.74 252.35 2381.13 34.60 2010-03-18 23:35:28.000 077 33301.71 252.33 2381.09 34.60 2010-03-18 23:35:29.000 077 33301.68 252.34 2381.07 34.60 2010-03-18 23:35:30.000 077 33301.70 252.36 2381.16 34.60 2010-03-18 23:35:31.000 077 33301.73 252.40 2381.13 34.60 2010-03-18 23:35:32.000 077 33301.65 252.38 2381.11 34.60 2010-03-18 23:35:33.000 077 33301.60 252.40 2381.19 34.60 2010-03-18 23:35:34.000 077 33301.76 252.66 2381.18 34.60 2010-03-18 23:35:35.000 077 33301.76 252.73 2381.18 34.60 2010-03-18 23:35:36.000 077 33301.71 252.78 2381.14 34.60 2010-03-18 23:35:37.000 077 33301.64 252.78 2381.12 34.60 2010-03-18 23:35:38.000 077 33301.71 252.79 2381.20 34.60 2010-03-18 23:35:39.000 077 33301.73 252.81 2381.06 34.60 2010-03-18 23:35:40.000 077 33301.64 252.74 2381.19 34.60 2010-03-18 23:35:41.000 077 33301.65 252.72 2381.14 34.60 2010-03-18 23:35:42.000 077 33301.67 252.80 2381.19 34.60 2010-03-18 23:35:43.000 077 33301.68 252.74 2381.27 34.60 2010-03-18 23:35:44.000 077 33301.64 252.68 2381.16 34.60 2010-03-18 23:35:45.000 077 33301.57 252.71 2381.16 34.60 2010-03-18 23:35:46.000 077 33301.64 252.70 2381.12 34.60 2010-03-18 23:35:47.000 077 33301.62 252.72 2381.15 34.60 2010-03-18 23:35:48.000 077 33301.67 252.69 2381.10 34.60 2010-03-18 23:35:49.000 077 33301.68 252.64 2381.19 34.60 2010-03-18 23:35:50.000 077 33301.68 252.67 2381.18 34.60 2010-03-18 23:35:51.000 077 33301.64 252.62 2381.19 34.60 2010-03-18 23:35:52.000 077 33301.71 252.59 2381.22 34.60 2010-03-18 23:35:53.000 077 33301.54 252.55 2381.17 34.60 2010-03-18 23:35:54.000 077 33301.65 252.50 2381.19 34.60 2010-03-18 23:35:55.000 077 33301.62 252.56 2381.14 34.60 2010-03-18 23:35:56.000 077 33301.64 252.49 2381.24 34.60 2010-03-18 23:35:57.000 077 33301.57 252.43 2381.20 34.60 2010-03-18 23:35:58.000 077 33301.63 252.33 2381.20 34.60 2010-03-18 23:35:59.000 077 33301.63 252.32 2381.24 34.60 2010-03-18 23:36:00.000 077 33301.58 252.26 2381.08 34.60 2010-03-18 23:36:01.000 077 33301.61 252.31 2381.17 34.60 2010-03-18 23:36:02.000 077 33301.60 252.25 2381.16 34.60 2010-03-18 23:36:03.000 077 33301.57 252.22 2381.12 34.60 2010-03-18 23:36:04.000 077 33301.60 252.12 2381.11 34.60 2010-03-18 23:36:05.000 077 33301.62 252.15 2381.07 34.60 2010-03-18 23:36:06.000 077 33301.59 251.99 2381.18 34.60 2010-03-18 23:36:07.000 077 33301.60 251.95 2381.13 34.60 2010-03-18 23:36:08.000 077 33301.64 251.90 2381.11 34.60 2010-03-18 23:36:09.000 077 33301.48 251.94 2381.16 34.60 2010-03-18 23:36:10.000 077 33301.53 251.87 2381.10 34.60 2010-03-18 23:36:11.000 077 33301.55 251.89 2381.09 34.60 2010-03-18 23:36:12.000 077 33301.48 251.89 2381.20 34.60 2010-03-18 23:36:13.000 077 33301.54 251.89 2381.15 34.60 2010-03-18 23:36:14.000 077 33301.58 251.83 2381.10 34.60 2010-03-18 23:36:15.000 077 33301.61 251.94 2381.14 34.60 2010-03-18 23:36:16.000 077 33301.60 251.82 2381.12 34.60 2010-03-18 23:36:17.000 077 33301.57 251.81 2381.09 34.60 2010-03-18 23:36:18.000 077 33301.52 251.80 2381.15 34.60 2010-03-18 23:36:19.000 077 33301.57 251.75 2381.18 34.60 2010-03-18 23:36:20.000 077 33301.55 251.77 2381.18 34.60 2010-03-18 23:36:21.000 077 33301.53 251.76 2381.18 34.60 2010-03-18 23:36:22.000 077 33301.60 251.76 2381.17 34.60 2010-03-18 23:36:23.000 077 33301.55 251.80 2381.18 34.60 2010-03-18 23:36:24.000 077 33301.47 251.91 2381.20 34.60 2010-03-18 23:36:25.000 077 33301.54 251.89 2381.16 34.60 2010-03-18 23:36:26.000 077 33301.54 251.92 2381.22 34.60 2010-03-18 23:36:27.000 077 33301.45 251.86 2381.16 34.60 2010-03-18 23:36:28.000 077 33301.51 251.83 2381.17 34.60 2010-03-18 23:36:29.000 077 33301.54 251.84 2381.25 34.60 2010-03-18 23:36:30.000 077 33301.49 251.84 2381.14 34.60 2010-03-18 23:36:31.000 077 33301.52 251.76 2381.11 34.60 2010-03-18 23:36:32.000 077 33301.51 251.68 2381.19 34.60 2010-03-18 23:36:33.000 077 33301.52 251.66 2381.12 34.60 2010-03-18 23:36:34.000 077 33301.34 251.65 2381.14 34.60 2010-03-18 23:36:35.000 077 33301.54 251.62 2381.23 34.60 2010-03-18 23:36:36.000 077 33301.46 251.65 2381.19 34.60 2010-03-18 23:36:37.000 077 33301.44 251.73 2381.18 34.60 2010-03-18 23:36:38.000 077 33301.46 251.73 2381.13 34.60 2010-03-18 23:36:39.000 077 33301.54 251.77 2381.13 34.60 2010-03-18 23:36:40.000 077 33301.45 251.74 2381.16 34.60 2010-03-18 23:36:41.000 077 33301.44 251.76 2381.11 34.60 2010-03-18 23:36:42.000 077 33301.45 251.79 2381.18 34.60 2010-03-18 23:36:43.000 077 33301.46 251.84 2381.13 34.60 2010-03-18 23:36:44.000 077 33301.48 251.82 2381.16 34.60 2010-03-18 23:36:45.000 077 33301.38 251.90 2381.17 34.60 2010-03-18 23:36:46.000 077 33301.42 251.86 2381.13 34.60 2010-03-18 23:36:47.000 077 33301.40 251.88 2381.11 34.60 2010-03-18 23:36:48.000 077 33301.44 251.93 2381.16 34.60 2010-03-18 23:36:49.000 077 33301.48 251.90 2381.18 34.60 2010-03-18 23:36:50.000 077 33301.39 251.90 2381.17 34.60 2010-03-18 23:36:51.000 077 33301.44 251.99 2381.14 34.60 2010-03-18 23:36:52.000 077 33301.31 252.06 2381.11 34.60 2010-03-18 23:36:53.000 077 33301.39 252.07 2381.15 34.60 2010-03-18 23:36:54.000 077 33301.32 252.03 2381.20 34.60 2010-03-18 23:36:55.000 077 33301.38 252.08 2381.21 34.60 2010-03-18 23:36:56.000 077 33301.31 252.06 2381.20 34.60 2010-03-18 23:36:57.000 077 33301.37 252.10 2381.19 34.60 2010-03-18 23:36:58.000 077 33301.38 252.08 2381.21 34.60 2010-03-18 23:36:59.000 077 33301.36 252.05 2381.20 34.60 2010-03-18 23:37:00.000 077 33301.34 252.04 2381.12 34.60 2010-03-18 23:37:01.000 077 33301.32 251.97 2381.17 34.60 2010-03-18 23:37:02.000 077 33301.38 252.01 2381.19 34.60 2010-03-18 23:37:03.000 077 33301.32 251.98 2381.09 34.60 2010-03-18 23:37:04.000 077 33301.32 251.92 2381.15 34.60 2010-03-18 23:37:05.000 077 33301.31 251.85 2381.15 34.60 2010-03-18 23:37:06.000 077 33301.33 251.86 2381.13 34.60 2010-03-18 23:37:07.000 077 33301.30 251.79 2381.13 34.60 2010-03-18 23:37:08.000 077 33301.33 251.80 2381.09 34.60 2010-03-18 23:37:09.000 077 33301.28 251.77 2381.19 34.60 2010-03-18 23:37:10.000 077 33301.35 251.74 2381.22 34.60 2010-03-18 23:37:11.000 077 33301.32 251.73 2381.20 34.60 2010-03-18 23:37:12.000 077 33301.33 251.72 2381.11 34.60 2010-03-18 23:37:13.000 077 33301.40 251.79 2381.24 34.60 2010-03-18 23:37:14.000 077 33301.37 251.81 2381.30 34.60 2010-03-18 23:37:15.000 077 33301.30 251.77 2381.22 34.60 2010-03-18 23:37:16.000 077 33301.32 251.73 2381.23 34.60 2010-03-18 23:37:17.000 077 33301.38 251.73 2381.22 34.60 2010-03-18 23:37:18.000 077 33301.31 251.73 2381.22 34.60 2010-03-18 23:37:19.000 077 33301.23 251.75 2381.19 34.60 2010-03-18 23:37:20.000 077 33301.20 251.77 2381.18 34.60 2010-03-18 23:37:21.000 077 33301.40 251.70 2381.14 34.60 2010-03-18 23:37:22.000 077 33301.29 251.77 2381.27 34.60 2010-03-18 23:37:23.000 077 33301.33 251.78 2381.24 34.60 2010-03-18 23:37:24.000 077 33301.24 251.78 2381.20 34.60 2010-03-18 23:37:25.000 077 33301.23 251.74 2381.18 34.60 2010-03-18 23:37:26.000 077 33301.29 251.79 2381.07 34.60 2010-03-18 23:37:27.000 077 33301.27 251.74 2381.08 34.60 2010-03-18 23:37:28.000 077 33301.26 251.72 2381.16 34.60 2010-03-18 23:37:29.000 077 33301.22 251.64 2381.18 34.60 2010-03-18 23:37:30.000 077 33301.26 251.67 2381.13 34.60 2010-03-18 23:37:31.000 077 33301.29 251.59 2381.16 34.60 2010-03-18 23:37:32.000 077 33301.25 251.57 2381.19 34.60 2010-03-18 23:37:33.000 077 33301.32 251.52 2381.18 34.60 2010-03-18 23:37:34.000 077 33301.27 251.50 2381.15 34.60 2010-03-18 23:37:35.000 077 33301.24 251.49 2381.16 34.60 2010-03-18 23:37:36.000 077 33301.26 251.43 2381.21 34.60 2010-03-18 23:37:37.000 077 33301.31 251.34 2381.16 34.60 2010-03-18 23:37:38.000 077 33301.29 251.29 2381.27 34.60 2010-03-18 23:37:39.000 077 33301.29 251.22 2381.19 34.60 2010-03-18 23:37:40.000 077 33301.26 251.09 2381.05 34.60 2010-03-18 23:37:41.000 077 33301.18 251.07 2381.11 34.60 2010-03-18 23:37:42.000 077 33301.24 250.99 2381.16 34.60 2010-03-18 23:37:43.000 077 33301.17 250.92 2381.10 34.60 2010-03-18 23:37:44.000 077 33301.12 250.87 2381.19 34.60 2010-03-18 23:37:45.000 077 33301.17 250.84 2381.05 34.60 2010-03-18 23:37:46.000 077 33301.26 250.71 2381.14 34.60 2010-03-18 23:37:47.000 077 33301.19 250.64 2381.06 34.60 2010-03-18 23:37:48.000 077 33301.16 250.52 2381.11 34.60 2010-03-18 23:37:49.000 077 33301.23 250.46 2381.14 34.60 2010-03-18 23:37:50.000 077 33301.29 250.49 2381.17 34.60 2010-03-18 23:37:51.000 077 33301.23 250.42 2381.04 34.60 2010-03-18 23:37:52.000 077 33301.19 250.43 2381.22 34.60 2010-03-18 23:37:53.000 077 33301.24 250.44 2381.19 34.60 2010-03-18 23:37:54.000 077 33301.21 250.37 2381.19 34.60 2010-03-18 23:37:55.000 077 33301.16 250.44 2381.14 34.60 2010-03-18 23:37:56.000 077 33301.21 250.33 2381.16 34.60 2010-03-18 23:37:57.000 077 33301.15 250.29 2381.15 34.60 2010-03-18 23:37:58.000 077 33301.27 250.15 2381.10 34.60 2010-03-18 23:37:59.000 077 33301.20 250.10 2381.15 34.60 2010-03-18 23:38:00.000 077 33301.18 250.09 2381.11 34.60 2010-03-18 23:38:01.000 077 33301.18 249.97 2381.11 34.60 2010-03-18 23:38:02.000 077 33301.14 249.91 2381.14 34.60 2010-03-18 23:38:03.000 077 33301.17 249.94 2381.14 34.60 2010-03-18 23:38:04.000 077 33301.11 249.84 2381.16 34.60 2010-03-18 23:38:05.000 077 33301.15 249.83 2381.12 34.60 2010-03-18 23:38:06.000 077 33301.11 249.83 2381.21 34.60 2010-03-18 23:38:07.000 077 33301.18 249.78 2381.04 34.60 2010-03-18 23:38:08.000 077 33301.26 249.79 2381.13 34.60 2010-03-18 23:38:09.000 077 33301.21 249.82 2381.10 34.60 2010-03-18 23:38:10.000 077 33301.14 249.82 2381.09 34.60 2010-03-18 23:38:11.000 077 33301.12 249.83 2381.09 34.60 2010-03-18 23:38:12.000 077 33301.12 249.81 2381.03 34.60 2010-03-18 23:38:13.000 077 33301.18 249.83 2381.18 34.60 2010-03-18 23:38:14.000 077 33301.15 249.83 2381.16 34.60 2010-03-18 23:38:15.000 077 33301.12 249.82 2381.10 34.60 2010-03-18 23:38:16.000 077 33301.23 249.76 2381.16 34.60 2010-03-18 23:38:17.000 077 33301.10 249.75 2381.13 34.60 2010-03-18 23:38:18.000 077 33301.15 249.79 2381.18 34.60 2010-03-18 23:38:19.000 077 33301.03 249.78 2381.13 34.60 2010-03-18 23:38:20.000 077 33301.10 249.77 2381.15 34.60 2010-03-18 23:38:21.000 077 33301.13 249.78 2381.14 34.60 2010-03-18 23:38:22.000 077 33301.04 249.74 2381.13 34.60 2010-03-18 23:38:23.000 077 33301.06 249.71 2381.11 34.60 2010-03-18 23:38:24.000 077 33300.97 249.69 2381.15 34.60 2010-03-18 23:38:25.000 077 33301.12 249.79 2381.09 34.60 2010-03-18 23:38:26.000 077 33301.04 249.83 2381.18 34.60 2010-03-18 23:38:27.000 077 33301.08 249.93 2381.14 34.60 2010-03-18 23:38:28.000 077 33301.10 249.94 2381.15 34.60 2010-03-18 23:38:29.000 077 33301.07 249.99 2381.09 34.60 2010-03-18 23:38:30.000 077 33301.12 250.05 2381.20 34.60 2010-03-18 23:38:31.000 077 33301.07 250.16 2381.14 34.60 2010-03-18 23:38:32.000 077 33301.00 250.16 2381.21 34.60 2010-03-18 23:38:33.000 077 33301.11 250.29 2381.15 34.60 2010-03-18 23:38:34.000 077 33301.09 250.37 2381.13 34.60 2010-03-18 23:38:35.000 077 33301.05 250.37 2381.09 34.60 2010-03-18 23:38:36.000 077 33301.05 250.38 2381.18 34.60 2010-03-18 23:38:37.000 077 33301.08 250.38 2381.16 34.60 2010-03-18 23:38:38.000 077 33301.05 250.41 2381.07 34.60 2010-03-18 23:38:39.000 077 33301.02 250.47 2381.09 34.60 2010-03-18 23:38:40.000 077 33301.08 250.53 2381.16 34.60 2010-03-18 23:38:41.000 077 33300.94 250.58 2381.15 34.60 2010-03-18 23:38:42.000 077 33301.07 250.58 2381.08 34.60 2010-03-18 23:38:43.000 077 33301.06 250.57 2381.04 34.60 2010-03-18 23:38:44.000 077 33301.10 250.65 2381.13 34.60 2010-03-18 23:38:45.000 077 33300.96 250.69 2381.14 34.60 2010-03-18 23:38:46.000 077 33301.08 250.68 2381.06 34.60 2010-03-18 23:38:47.000 077 33301.02 250.69 2381.14 34.60 2010-03-18 23:38:48.000 077 33301.02 250.58 2381.13 34.60 2010-03-18 23:38:49.000 077 33300.99 250.62 2381.19 34.60 2010-03-18 23:38:50.000 077 33300.97 250.68 2381.11 34.60 2010-03-18 23:38:51.000 077 33300.96 250.67 2381.11 34.60 2010-03-18 23:38:52.000 077 33301.05 250.59 2381.23 34.60 2010-03-18 23:38:53.000 077 33300.96 250.52 2381.12 34.60 2010-03-18 23:38:54.000 077 33301.01 250.62 2381.11 34.60 2010-03-18 23:38:55.000 077 33300.89 250.57 2381.11 34.60 2010-03-18 23:38:56.000 077 33300.89 250.59 2381.21 34.60 2010-03-18 23:38:57.000 077 33301.09 250.50 2381.13 34.60 2010-03-18 23:38:58.000 077 33300.98 250.45 2381.12 34.60 2010-03-18 23:38:59.000 077 33300.97 250.45 2381.10 34.60 2010-03-18 23:39:00.000 077 33300.97 250.39 2381.20 34.60 2010-03-18 23:39:01.000 077 33301.05 250.43 2381.25 34.60 2010-03-18 23:39:02.000 077 33300.96 250.44 2381.24 34.60 2010-03-18 23:39:03.000 077 33301.00 250.47 2381.14 34.60 2010-03-18 23:39:04.000 077 33300.99 250.44 2381.20 34.60 2010-03-18 23:39:05.000 077 33301.02 250.48 2381.16 34.60 2010-03-18 23:39:06.000 077 33300.97 250.43 2381.16 34.60 2010-03-18 23:39:07.000 077 33300.96 250.52 2381.14 34.60 2010-03-18 23:39:08.000 077 33300.95 250.49 2381.19 34.60 2010-03-18 23:39:09.000 077 33300.93 250.44 2381.18 34.60 2010-03-18 23:39:10.000 077 33300.97 250.46 2381.11 34.60 2010-03-18 23:39:11.000 077 33300.95 250.45 2381.14 34.60 2010-03-18 23:39:12.000 077 33300.95 250.52 2381.07 34.60 2010-03-18 23:39:13.000 077 33300.92 250.53 2381.06 34.60 2010-03-18 23:39:14.000 077 33300.94 250.58 2381.09 34.60 2010-03-18 23:39:15.000 077 33300.95 250.66 2381.09 34.60 2010-03-18 23:39:16.000 077 33300.92 250.67 2381.16 34.60 2010-03-18 23:39:17.000 077 33300.88 250.67 2381.19 34.60 2010-03-18 23:39:18.000 077 33300.84 250.66 2381.18 34.60 2010-03-18 23:39:19.000 077 33300.87 250.65 2381.19 34.60 2010-03-18 23:39:20.000 077 33300.84 250.67 2381.18 34.60 2010-03-18 23:39:21.000 077 33300.93 250.66 2381.14 34.60 2010-03-18 23:39:22.000 077 33300.89 250.70 2381.20 34.60 2010-03-18 23:39:23.000 077 33300.86 250.69 2381.15 34.60 2010-03-18 23:39:24.000 077 33300.99 250.67 2381.08 34.60 2010-03-18 23:39:25.000 077 33300.99 250.67 2381.19 34.60 2010-03-18 23:39:26.000 077 33300.90 250.62 2381.16 34.60 2010-03-18 23:39:27.000 077 33300.99 250.56 2381.11 34.60 2010-03-18 23:39:28.000 077 33301.04 250.64 2381.15 34.60 2010-03-18 23:39:29.000 077 33300.96 250.68 2381.21 34.60 2010-03-18 23:39:30.000 077 33300.99 250.77 2381.09 34.60 2010-03-18 23:39:31.000 077 33300.90 250.88 2381.12 34.60 2010-03-18 23:39:32.000 077 33300.90 250.96 2381.13 34.60 2010-03-18 23:39:33.000 077 33301.03 250.96 2381.16 34.60 2010-03-18 23:39:34.000 077 33300.79 251.06 2381.13 34.60 2010-03-18 23:39:35.000 077 33300.90 251.05 2381.09 34.60 2010-03-18 23:39:36.000 077 33300.87 251.02 2381.09 34.60 2010-03-18 23:39:37.000 077 33300.93 250.99 2381.09 34.60 2010-03-18 23:39:38.000 077 33300.97 251.00 2381.13 34.60 2010-03-18 23:39:39.000 077 33300.77 250.94 2381.10 34.60 2010-03-18 23:39:40.000 077 33300.89 250.98 2381.13 34.60 2010-03-18 23:39:41.000 077 33300.83 251.00 2381.19 34.60 2010-03-18 23:39:42.000 077 33300.89 251.05 2381.12 34.60 2010-03-18 23:39:43.000 077 33300.86 251.03 2381.13 34.60 2010-03-18 23:39:44.000 077 33300.95 251.03 2381.18 34.60 2010-03-18 23:39:45.000 077 33300.69 251.09 2381.13 34.60 2010-03-18 23:39:46.000 077 33300.96 251.07 2381.14 34.60 2010-03-18 23:39:47.000 077 33300.89 251.05 2381.10 34.60 2010-03-18 23:39:48.000 077 33300.84 251.06 2381.07 34.60 2010-03-18 23:39:49.000 077 33300.84 251.03 2381.16 34.60 2010-03-18 23:39:50.000 077 33300.79 251.01 2381.04 34.60 2010-03-18 23:39:51.000 077 33300.79 250.97 2381.22 34.60 2010-03-18 23:39:52.000 077 33300.85 250.86 2381.14 34.60 2010-03-18 23:39:53.000 077 33300.83 250.90 2381.04 34.60 2010-03-18 23:39:54.000 077 33300.80 250.93 2381.12 34.60 2010-03-18 23:39:55.000 077 33300.86 250.89 2381.09 34.60 2010-03-18 23:39:56.000 077 33300.88 250.85 2381.17 34.60 2010-03-18 23:39:57.000 077 33300.92 250.82 2381.06 34.60 2010-03-18 23:39:58.000 077 33300.80 250.80 2381.18 34.60 2010-03-18 23:39:59.000 077 33300.77 250.74 2381.12 34.60 2010-03-18 23:40:00.000 077 33300.83 250.75 2381.13 34.60 2010-03-18 23:40:01.000 077 33300.81 250.78 2381.15 34.60 2010-03-18 23:40:02.000 077 33300.87 250.76 2381.07 34.60 2010-03-18 23:40:03.000 077 33300.79 250.75 2381.21 34.60 2010-03-18 23:40:04.000 077 33300.90 250.77 2381.09 34.60 2010-03-18 23:40:05.000 077 33300.78 250.78 2381.10 34.60 2010-03-18 23:40:06.000 077 33300.75 250.88 2381.10 34.60 2010-03-18 23:40:07.000 077 33300.79 250.84 2381.12 34.60 2010-03-18 23:40:08.000 077 33300.71 250.83 2381.03 34.60 2010-03-18 23:40:09.000 077 33300.77 250.85 2381.09 34.60 2010-03-18 23:40:10.000 077 33300.79 250.84 2381.13 34.60 2010-03-18 23:40:11.000 077 33300.82 250.83 2381.09 34.60 2010-03-18 23:40:12.000 077 33300.83 250.89 2381.12 34.60 2010-03-18 23:40:13.000 077 33300.81 250.95 2381.09 34.60 2010-03-18 23:40:14.000 077 33300.74 250.98 2381.09 34.60 2010-03-18 23:40:15.000 077 33300.74 251.04 2381.08 34.60 2010-03-18 23:40:16.000 077 33300.79 251.11 2381.10 34.60 2010-03-18 23:40:17.000 077 33300.80 251.09 2381.10 34.60 2010-03-18 23:40:18.000 077 33300.77 251.22 2381.12 34.60 2010-03-18 23:40:19.000 077 33300.79 251.29 2381.11 34.60 2010-03-18 23:40:20.000 077 33300.68 251.37 2381.11 34.60 2010-03-18 23:40:21.000 077 33300.77 251.40 2381.15 34.60 2010-03-18 23:40:22.000 077 33300.89 251.45 2381.12 34.60 2010-03-18 23:40:23.000 077 33300.79 251.42 2381.09 34.60 2010-03-18 23:40:24.000 077 33300.85 251.37 2381.10 34.60 2010-03-18 23:40:25.000 077 33300.83 251.35 2381.09 34.60 2010-03-18 23:40:26.000 077 33300.72 251.34 2381.14 34.60 2010-03-18 23:40:27.000 077 33300.74 251.29 2381.11 34.60 2010-03-18 23:40:28.000 077 33300.74 251.25 2381.13 34.60 2010-03-18 23:40:29.000 077 33300.83 251.22 2381.09 34.60 2010-03-18 23:40:30.000 077 33300.74 251.16 2381.09 34.60 2010-03-18 23:40:31.000 077 33300.75 251.11 2381.16 34.60 2010-03-18 23:40:32.000 077 33300.84 251.05 2381.13 34.60 2010-03-18 23:40:33.000 077 33300.73 251.06 2381.05 34.60 2010-03-18 23:40:34.000 077 33300.68 250.99 2381.12 34.60 2010-03-18 23:40:35.000 077 33300.75 250.99 2381.12 34.60 2010-03-18 23:40:36.000 077 33300.87 251.01 2381.14 34.60 2010-03-18 23:40:37.000 077 33300.73 251.07 2381.10 34.60 2010-03-18 23:40:38.000 077 33300.81 251.09 2381.06 34.60 2010-03-18 23:40:39.000 077 33300.75 251.09 2381.15 34.60 2010-03-18 23:40:40.000 077 33300.84 251.09 2381.08 34.60 2010-03-18 23:40:41.000 077 33300.80 251.03 2381.12 34.60 2010-03-18 23:40:42.000 077 33300.68 251.04 2381.10 34.60 2010-03-18 23:40:43.000 077 33300.75 251.00 2381.06 34.60 2010-03-18 23:40:44.000 077 33300.74 250.97 2381.07 34.60 2010-03-18 23:40:45.000 077 33300.70 250.93 2381.06 34.60 2010-03-18 23:40:46.000 077 33300.68 250.96 2381.09 34.60 2010-03-18 23:40:47.000 077 33300.76 250.91 2381.06 34.60 2010-03-18 23:40:48.000 077 33300.75 250.88 2381.22 34.60 2010-03-18 23:40:49.000 077 33300.65 250.83 2381.09 34.60 2010-03-18 23:40:50.000 077 33300.71 250.76 2381.16 34.60 2010-03-18 23:40:51.000 077 33300.66 250.73 2381.07 34.60 2010-03-18 23:40:52.000 077 33300.74 250.70 2381.24 34.60 2010-03-18 23:40:53.000 077 33300.74 250.65 2381.21 34.60 2010-03-18 23:40:54.000 077 33300.68 250.74 2381.14 34.60 2010-03-18 23:40:55.000 077 33300.68 250.74 2381.18 34.60 2010-03-18 23:40:56.000 077 33300.62 250.74 2381.10 34.60 2010-03-18 23:40:57.000 077 33300.67 250.79 2381.07 34.60 2010-03-18 23:40:58.000 077 33300.68 250.76 2381.18 34.60 2010-03-18 23:40:59.000 077 33300.62 250.74 2381.19 34.60 2010-03-18 23:41:00.000 077 33300.61 250.73 2381.10 34.60 2010-03-18 23:41:01.000 077 33300.61 250.80 2381.09 34.60 2010-03-18 23:41:02.000 077 33300.69 250.79 2381.07 34.60 2010-03-18 23:41:03.000 077 33300.64 250.82 2381.09 34.60 2010-03-18 23:41:04.000 077 33300.65 250.79 2381.10 34.60 2010-03-18 23:41:05.000 077 33300.70 250.77 2381.03 34.60 2010-03-18 23:41:06.000 077 33300.60 250.74 2381.10 34.60 2010-03-18 23:41:07.000 077 33300.64 250.73 2381.09 34.60 2010-03-18 23:41:08.000 077 33300.61 250.63 2381.08 34.60 2010-03-18 23:41:09.000 077 33300.60 250.65 2381.12 34.60 2010-03-18 23:41:10.000 077 33300.59 250.62 2381.06 34.60 2010-03-18 23:41:11.000 077 33300.63 250.61 2381.09 34.60 2010-03-18 23:41:12.000 077 33300.67 250.69 2381.06 34.60 2010-03-18 23:41:13.000 077 33300.67 250.76 2381.09 34.60 2010-03-18 23:41:14.000 077 33300.62 250.88 2381.09 34.60 2010-03-18 23:41:15.000 077 33300.58 251.05 2381.10 34.60 2010-03-18 23:41:16.000 077 33300.65 251.11 2381.10 34.60 2010-03-18 23:41:17.000 077 33300.67 251.14 2381.01 34.60 2010-03-18 23:41:18.000 077 33300.65 251.29 2381.10 34.60 2010-03-18 23:41:19.000 077 33300.61 251.47 2381.13 34.60 2010-03-18 23:41:20.000 077 33300.65 251.51 2381.13 34.60 2010-03-18 23:41:21.000 077 33300.49 251.74 2381.06 34.60 2010-03-18 23:41:22.000 077 33300.67 251.90 2381.09 34.60 2010-03-18 23:41:23.000 077 33300.61 251.94 2381.19 34.60 2010-03-18 23:41:24.000 077 33300.58 251.99 2381.09 34.60 2010-03-18 23:41:25.000 077 33300.61 252.06 2381.11 34.60 2010-03-18 23:41:26.000 077 33300.67 252.05 2381.14 34.60 2010-03-18 23:41:27.000 077 33300.54 252.00 2381.10 34.60 2010-03-18 23:41:28.000 077 33300.56 252.08 2381.06 34.60 2010-03-18 23:41:29.000 077 33300.56 252.09 2381.06 34.60 2010-03-18 23:41:30.000 077 33300.50 252.09 2381.11 34.60 2010-03-18 23:41:31.000 077 33300.59 252.04 2381.05 34.60 2010-03-18 23:41:32.000 077 33300.50 252.03 2381.01 34.60 2010-03-18 23:41:33.000 077 33300.41 251.99 2381.04 34.60 2010-03-18 23:41:34.000 077 33300.55 251.99 2381.14 34.60 2010-03-18 23:41:35.000 077 33300.46 252.01 2381.07 34.60 2010-03-18 23:41:36.000 077 33300.46 252.15 2381.04 34.60 2010-03-18 23:41:37.000 077 33300.53 252.14 2381.13 34.60 2010-03-18 23:41:38.000 077 33300.52 252.13 2381.05 34.60 2010-03-18 23:41:39.000 077 33300.57 252.18 2381.09 34.60 2010-03-18 23:41:40.000 077 33300.39 252.15 2381.10 34.60 2010-03-18 23:41:41.000 077 33300.46 252.15 2381.10 34.60 2010-03-18 23:41:42.000 077 33300.51 252.16 2381.10 34.60 2010-03-18 23:41:43.000 077 33300.49 252.25 2381.07 34.60 2010-03-18 23:41:44.000 077 33300.53 252.22 2381.16 34.60 2010-03-18 23:41:45.000 077 33300.47 252.27 2381.03 34.60 2010-03-18 23:41:46.000 077 33300.42 252.21 2381.21 34.60 2010-03-18 23:41:47.000 077 33300.46 252.22 2381.14 34.60 2010-03-18 23:41:48.000 077 33300.45 252.30 2381.20 34.60 2010-03-18 23:41:49.000 077 33300.50 252.37 2381.09 34.60 2010-03-18 23:41:50.000 077 33300.42 252.35 2381.14 34.60 2010-03-18 23:41:51.000 077 33300.44 252.40 2381.16 34.60 2010-03-18 23:41:52.000 077 33300.49 252.35 2381.12 34.60 2010-03-18 23:41:53.000 077 33300.44 252.32 2381.06 34.60 2010-03-18 23:41:54.000 077 33300.53 252.30 2381.15 34.60 2010-03-18 23:41:55.000 077 33300.52 252.22 2381.08 34.60 2010-03-18 23:41:56.000 077 33300.56 252.24 2381.09 34.60 2010-03-18 23:41:57.000 077 33300.57 252.23 2381.21 34.60 2010-03-18 23:41:58.000 077 33300.59 252.22 2381.13 34.60 2010-03-18 23:41:59.000 077 33300.46 252.20 2381.13 34.60 2010-03-18 23:42:00.000 077 33300.43 252.32 2381.10 34.60 2010-03-18 23:42:01.000 077 33300.46 252.27 2381.07 34.60 2010-03-18 23:42:02.000 077 33300.54 252.18 2381.06 34.60 2010-03-18 23:42:03.000 077 33300.40 252.15 2381.09 34.60 2010-03-18 23:42:04.000 077 33300.45 252.00 2381.14 34.60 2010-03-18 23:42:05.000 077 33300.37 251.98 2381.13 34.60 2010-03-18 23:42:06.000 077 33300.48 252.01 2381.10 34.60 2010-03-18 23:42:07.000 077 33300.44 251.97 2381.09 34.60 2010-03-18 23:42:08.000 077 33300.32 251.98 2381.19 34.60 2010-03-18 23:42:09.000 077 33300.48 251.95 2381.03 34.60 2010-03-18 23:42:10.000 077 33300.34 251.88 2381.06 34.60 2010-03-18 23:42:11.000 077 33300.40 251.75 2381.06 34.60 2010-03-18 23:42:12.000 077 33300.37 251.71 2381.11 34.60 2010-03-18 23:42:13.000 077 33300.39 251.66 2381.16 34.60 2010-03-18 23:42:14.000 077 33300.42 251.64 2381.04 34.60 2010-03-18 23:42:15.000 077 33300.39 251.65 2381.10 34.60 2010-03-18 23:42:16.000 077 33300.42 251.51 2381.13 34.60 2010-03-18 23:42:17.000 077 33300.35 251.46 2381.08 34.60 2010-03-18 23:42:18.000 077 33300.38 251.52 2381.05 34.60 2010-03-18 23:42:19.000 077 33300.45 251.56 2381.13 34.60 2010-03-18 23:42:20.000 077 33300.37 251.56 2381.17 34.60 2010-03-18 23:42:21.000 077 33300.41 251.54 2381.07 34.60 2010-03-18 23:42:22.000 077 33300.28 251.42 2381.08 34.60 2010-03-18 23:42:23.000 077 33300.35 251.39 2381.01 34.60 2010-03-18 23:42:24.000 077 33300.37 251.34 2381.10 34.60 2010-03-18 23:42:25.000 077 33300.33 251.29 2381.04 34.60 2010-03-18 23:42:26.000 077 33300.44 251.28 2381.11 34.60 2010-03-18 23:42:27.000 077 33300.43 251.23 2381.07 34.60 2010-03-18 23:42:28.000 077 33300.22 251.09 2381.15 34.60 2010-03-18 23:42:29.000 077 33300.25 251.07 2381.10 34.60 2010-03-18 23:42:30.000 077 33300.25 251.01 2381.13 34.60 2010-03-18 23:42:31.000 077 33300.34 250.93 2381.13 34.60 2010-03-18 23:42:32.000 077 33300.29 250.97 2381.10 34.60 2010-03-18 23:42:33.000 077 33300.41 250.95 2381.11 34.60 2010-03-18 23:42:34.000 077 33300.34 250.94 2381.18 34.60 2010-03-18 23:42:35.000 077 33300.32 250.94 2381.12 34.60 2010-03-18 23:42:36.000 077 33300.31 250.88 2381.13 34.60 2010-03-18 23:42:37.000 077 33300.31 250.77 2381.06 34.60 2010-03-18 23:42:38.000 077 33300.34 250.67 2381.15 34.60 2010-03-18 23:42:39.000 077 33300.35 250.64 2381.17 34.60 2010-03-18 23:42:40.000 077 33300.32 250.55 2381.13 34.60 2010-03-18 23:42:41.000 077 33300.31 250.50 2381.14 34.60 2010-03-18 23:42:42.000 077 33300.39 250.40 2381.12 34.60 2010-03-18 23:42:43.000 077 33300.33 250.39 2381.20 34.60 2010-03-18 23:42:44.000 077 33300.22 250.32 2381.16 34.60 2010-03-18 23:42:45.000 077 33300.36 250.25 2381.13 34.60 2010-03-18 23:42:46.000 077 33300.30 250.23 2381.11 34.60 2010-03-18 23:42:47.000 077 33300.28 250.19 2381.06 34.60 2010-03-18 23:42:48.000 077 33300.40 250.16 2381.14 34.60 2010-03-18 23:42:49.000 077 33300.27 250.21 2381.12 34.60 2010-03-18 23:42:50.000 077 33300.27 250.25 2381.03 34.60 2010-03-18 23:42:51.000 077 33300.31 250.29 2381.07 34.60 2010-03-18 23:42:52.000 077 33300.27 250.37 2381.16 34.60 2010-03-18 23:42:53.000 077 33300.24 250.34 2381.16 34.60 2010-03-18 23:42:54.000 077 33300.24 250.37 2381.09 34.60 2010-03-18 23:42:55.000 077 33300.27 250.40 2381.17 34.60 2010-03-18 23:42:56.000 077 33300.24 250.42 2381.10 34.60 2010-03-18 23:42:57.000 077 33300.30 250.47 2381.09 34.60 2010-03-18 23:42:58.000 077 33300.24 250.47 2381.03 34.60 2010-03-18 23:42:59.000 077 33300.18 250.44 2381.05 34.60 2010-03-18 23:43:00.000 077 33300.27 250.49 2381.01 34.60 2010-03-18 23:43:01.000 077 33300.26 250.57 2381.07 34.60 2010-03-18 23:43:02.000 077 33300.19 250.57 2381.11 34.60 2010-03-18 23:43:03.000 077 33300.25 250.60 2381.10 34.60 2010-03-18 23:43:04.000 077 33300.33 250.67 2381.15 34.60 2010-03-18 23:43:05.000 077 33300.19 250.69 2381.10 34.60 2010-03-18 23:43:06.000 077 33300.25 250.77 2381.07 34.60 2010-03-18 23:43:07.000 077 33300.27 250.85 2381.10 34.60 2010-03-18 23:43:08.000 077 33300.14 250.84 2381.07 34.60 2010-03-18 23:43:09.000 077 33300.23 250.94 2381.07 34.60 2010-03-18 23:43:10.000 077 33300.24 251.07 2381.10 34.60 2010-03-18 23:43:11.000 077 33300.24 251.03 2381.11 34.60 2010-03-18 23:43:12.000 077 33300.18 251.08 2381.06 34.60 2010-03-18 23:43:13.000 077 33300.30 251.05 2381.13 34.60 2010-03-18 23:43:14.000 077 33300.36 251.02 2381.13 34.60 2010-03-18 23:43:15.000 077 33300.20 250.97 2381.06 34.60 2010-03-18 23:43:16.000 077 33300.15 250.96 2381.06 34.60 2010-03-18 23:43:17.000 077 33300.12 250.92 2381.03 34.60 2010-03-18 23:43:18.000 077 33300.21 250.90 2381.10 34.60 2010-03-18 23:43:19.000 077 33300.25 250.81 2381.04 34.60 2010-03-18 23:43:20.000 077 33300.17 250.77 2381.06 34.60 2010-03-18 23:43:21.000 077 33300.24 250.73 2381.11 34.60 2010-03-18 23:43:22.000 077 33300.17 250.63 2381.13 34.60 2010-03-18 23:43:23.000 077 33300.15 250.52 2381.06 34.60 2010-03-18 23:43:24.000 077 33300.18 250.45 2381.14 34.60 2010-03-18 23:43:25.000 077 33300.20 250.47 2381.17 34.60 2010-03-18 23:43:26.000 077 33300.09 250.48 2381.09 34.60 2010-03-18 23:43:27.000 077 33300.28 250.42 2381.08 34.60 2010-03-18 23:43:28.000 077 33300.17 250.31 2381.09 34.60 2010-03-18 23:43:29.000 077 33300.19 250.35 2381.07 34.60 2010-03-18 23:43:30.000 077 33300.19 250.29 2381.07 34.60 2010-03-18 23:43:31.000 077 33300.21 250.26 2381.14 34.60 2010-03-18 23:43:32.000 077 33300.23 250.27 2381.10 34.60 2010-03-18 23:43:33.000 077 33300.15 250.19 2381.07 34.60 2010-03-18 23:43:34.000 077 33300.27 250.16 2381.18 34.60 2010-03-18 23:43:35.000 077 33300.21 250.14 2381.14 34.60 2010-03-18 23:43:36.000 077 33300.10 250.04 2381.07 34.60 2010-03-18 23:43:37.000 077 33300.11 250.00 2381.12 34.60 2010-03-18 23:43:38.000 077 33300.11 249.98 2381.09 34.60 2010-03-18 23:43:39.000 077 33300.13 249.89 2381.14 34.60 2010-03-18 23:43:40.000 077 33300.11 249.92 2381.15 34.60 2010-03-18 23:43:41.000 077 33300.21 249.88 2381.12 34.60 2010-03-18 23:43:42.000 077 33300.05 249.88 2381.01 34.60 2010-03-18 23:43:43.000 077 33300.12 249.89 2381.07 34.60 2010-03-18 23:43:44.000 077 33300.11 249.83 2381.06 34.60 2010-03-18 23:43:45.000 077 33300.05 249.81 2381.14 34.60 2010-03-18 23:43:46.000 077 33300.20 249.72 2381.06 34.60 2010-03-18 23:43:47.000 077 33300.14 249.70 2381.07 34.60 2010-03-18 23:43:48.000 077 33300.04 249.66 2381.16 34.60 2010-03-18 23:43:49.000 077 33300.11 249.59 2381.11 34.60 2010-03-18 23:43:50.000 077 33300.04 249.51 2381.13 34.60 2010-03-18 23:43:51.000 077 33300.11 249.51 2381.07 34.60 2010-03-18 23:43:52.000 077 33299.97 249.44 2381.15 34.60 2010-03-18 23:43:53.000 077 33300.01 249.47 2381.12 34.60 2010-03-18 23:43:54.000 077 33300.09 249.58 2381.04 34.60 2010-03-18 23:43:55.000 077 33300.04 249.60 2381.14 34.60 2010-03-18 23:43:56.000 077 33300.02 249.61 2381.13 34.60 2010-03-18 23:43:57.000 077 33300.11 249.70 2381.07 34.60 2010-03-18 23:43:58.000 077 33299.97 249.72 2381.14 34.60 2010-03-18 23:43:59.000 077 33300.05 249.80 2381.12 34.60 2010-03-18 23:44:00.000 077 33300.11 249.86 2381.20 34.60 2010-03-18 23:44:01.000 077 33300.12 249.98 2381.12 34.60 2010-03-18 23:44:02.000 077 33300.06 250.10 2381.14 34.60 2010-03-18 23:44:03.000 077 33300.06 250.23 2381.10 34.60 2010-03-18 23:44:04.000 077 33300.02 250.31 2381.11 34.60 2010-03-18 23:44:05.000 077 33300.02 250.38 2381.07 34.60 2010-03-18 23:44:06.000 077 33300.02 250.47 2381.18 34.60 2010-03-18 23:44:07.000 077 33300.04 250.52 2381.13 34.60 2010-03-18 23:44:08.000 077 33299.99 250.56 2381.09 34.60 2010-03-18 23:44:09.000 077 33300.03 250.57 2381.14 34.60 2010-03-18 23:44:10.000 077 33300.12 250.65 2381.16 34.60 2010-03-18 23:44:11.000 077 33300.00 250.70 2381.13 34.60 2010-03-18 23:44:12.000 077 33300.01 250.83 2381.08 34.60 2010-03-18 23:44:13.000 077 33299.99 250.81 2381.19 34.60 2010-03-18 23:44:14.000 077 33300.02 250.88 2381.09 34.60 2010-03-18 23:44:15.000 077 33299.93 251.02 2381.16 34.60 2010-03-18 23:44:16.000 077 33300.03 251.09 2381.19 34.60 2010-03-18 23:44:17.000 077 33300.00 251.09 2381.06 34.60 2010-03-18 23:44:18.000 077 33300.09 251.26 2381.11 34.60 2010-03-18 23:44:19.000 077 33300.00 251.40 2381.13 34.60 2010-03-18 23:44:20.000 077 33300.05 251.40 2381.14 34.60 2010-03-18 23:44:21.000 077 33299.94 251.46 2381.16 34.60 2010-03-18 23:44:22.000 077 33300.05 251.53 2381.22 34.60 2010-03-18 23:44:23.000 077 33300.07 251.56 2381.14 34.60 2010-03-18 23:44:24.000 077 33300.08 251.60 2381.16 34.60 2010-03-18 23:44:25.000 077 33299.98 251.58 2381.08 34.60 2010-03-18 23:44:26.000 077 33300.00 251.60 2381.14 34.60 2010-03-18 23:44:27.000 077 33300.02 251.63 2381.06 34.60 2010-03-18 23:44:28.000 077 33299.99 251.70 2381.21 34.60 2010-03-18 23:44:29.000 077 33299.99 251.68 2381.20 34.60 2010-03-18 23:44:30.000 077 33300.00 251.71 2381.20 34.60 2010-03-18 23:44:31.000 077 33300.01 251.82 2381.16 34.60 2010-03-18 23:44:32.000 077 33300.00 251.87 2381.05 34.60 2010-03-18 23:44:33.000 077 33300.00 252.01 2381.16 34.60 2010-03-18 23:44:34.000 077 33300.06 252.00 2381.07 34.60 2010-03-18 23:44:35.000 077 33300.01 252.03 2381.06 34.60 2010-03-18 23:44:36.000 077 33300.00 252.07 2381.15 34.60 2010-03-18 23:44:37.000 077 33300.05 252.10 2381.10 34.60 2010-03-18 23:44:38.000 077 33300.00 252.13 2381.16 34.60 2010-03-18 23:44:39.000 077 33300.00 252.20 2381.03 34.60 2010-03-18 23:44:40.000 077 33299.97 252.33 2381.19 34.60 2010-03-18 23:44:41.000 077 33299.99 252.32 2381.12 34.60 2010-03-18 23:44:42.000 077 33300.04 252.32 2381.13 34.60 2010-03-18 23:44:43.000 077 33300.07 252.31 2381.13 34.60 2010-03-18 23:44:44.000 077 33300.03 252.32 2381.14 34.60 2010-03-18 23:44:45.000 077 33300.03 252.39 2381.14 34.60 2010-03-18 23:44:46.000 077 33300.04 252.31 2381.08 34.60 2010-03-18 23:44:47.000 077 33299.97 252.25 2381.09 34.60 2010-03-18 23:44:48.000 077 33300.00 252.27 2381.12 34.60 2010-03-18 23:44:49.000 077 33299.99 252.27 2381.11 34.60 2010-03-18 23:44:50.000 077 33300.07 252.29 2381.09 34.60 2010-03-18 23:44:51.000 077 33300.00 252.28 2381.13 34.60 2010-03-18 23:44:52.000 077 33300.05 252.32 2381.05 34.60 2010-03-18 23:44:53.000 077 33299.97 252.30 2381.11 34.60 2010-03-18 23:44:54.000 077 33299.93 252.34 2381.19 34.60 2010-03-18 23:44:55.000 077 33300.03 252.44 2381.18 34.60 2010-03-18 23:44:56.000 077 33300.02 252.36 2381.20 34.60 2010-03-18 23:44:57.000 077 33300.11 252.36 2381.14 34.60 2010-03-18 23:44:58.000 077 33300.01 252.35 2381.13 34.60 2010-03-18 23:44:59.000 077 33299.99 252.36 2381.13 34.60 2010-03-18 23:45:00.000 077 33300.00 252.43 2381.13 34.60 2010-03-18 23:45:01.000 077 33300.03 252.46 2381.14 34.60 2010-03-18 23:45:02.000 077 33300.10 252.49 2381.12 34.60 2010-03-18 23:45:03.000 077 33299.92 252.54 2381.15 34.60 2010-03-18 23:45:04.000 077 33300.07 252.56 2381.11 34.60 2010-03-18 23:45:05.000 077 33300.00 252.53 2381.18 34.60 2010-03-18 23:45:06.000 077 33299.95 252.57 2381.16 34.60 2010-03-18 23:45:07.000 077 33300.01 252.56 2381.16 34.60 2010-03-18 23:45:08.000 077 33300.02 252.45 2381.04 34.60 2010-03-18 23:45:09.000 077 33299.86 252.38 2381.10 34.60 2010-03-18 23:45:10.000 077 33299.99 252.29 2381.10 34.60 2010-03-18 23:45:11.000 077 33299.96 252.27 2381.06 34.60 2010-03-18 23:45:12.000 077 33299.96 252.25 2381.16 34.60 2010-03-18 23:45:13.000 077 33299.90 252.23 2381.09 34.60 2010-03-18 23:45:14.000 077 33299.81 252.19 2381.10 34.60 2010-03-18 23:45:15.000 077 33299.92 252.21 2381.06 34.60 2010-03-18 23:45:16.000 077 33300.00 252.20 2381.04 34.60 2010-03-18 23:45:17.000 077 33299.90 252.27 2381.12 34.60 2010-03-18 23:45:18.000 077 33299.94 252.32 2381.06 34.60 2010-03-18 23:45:19.000 077 33299.96 252.38 2381.06 34.60 2010-03-18 23:45:20.000 077 33300.06 252.41 2381.13 34.60 2010-03-18 23:45:21.000 077 33299.79 252.52 2381.12 34.60 2010-03-18 23:45:22.000 077 33299.94 252.44 2381.12 34.60 2010-03-18 23:45:23.000 077 33299.97 252.37 2381.02 34.60 2010-03-18 23:45:24.000 077 33299.94 252.35 2381.09 34.60 2010-03-18 23:45:25.000 077 33299.93 252.20 2381.06 34.60 2010-03-18 23:45:26.000 077 33299.85 252.16 2381.05 34.61 2010-03-18 23:45:27.000 077 33300.02 252.06 2381.06 34.60 2010-03-18 23:45:28.000 077 33300.02 252.11 2381.04 34.60 2010-03-18 23:45:29.000 077 33299.91 252.12 2381.05 34.60 2010-03-18 23:45:30.000 077 33299.90 252.09 2381.05 34.60 2010-03-18 23:45:31.000 077 33299.97 252.03 2381.10 34.60 2010-03-18 23:45:32.000 077 33299.89 252.05 2381.10 34.60 2010-03-18 23:45:33.000 077 33299.90 251.88 2381.11 34.60 2010-03-18 23:45:34.000 077 33300.06 251.80 2381.06 34.60 2010-03-18 23:45:35.000 077 33299.94 251.75 2381.01 34.60 2010-03-18 23:45:36.000 077 33299.91 251.71 2381.03 34.60 2010-03-18 23:45:37.000 077 33299.95 251.78 2381.08 34.60 2010-03-18 23:45:38.000 077 33299.89 251.82 2381.05 34.60 2010-03-18 23:45:39.000 077 33299.91 251.83 2381.02 34.61 2010-03-18 23:45:40.000 077 33299.87 251.94 2381.07 34.61 2010-03-18 23:45:41.000 077 33299.91 251.98 2381.07 34.60 2010-03-18 23:45:42.000 077 33299.97 251.97 2381.10 34.60 2010-03-18 23:45:43.000 077 33299.97 251.97 2381.08 34.60 2010-03-18 23:45:44.000 077 33299.97 251.95 2381.10 34.60 2010-03-18 23:45:45.000 077 33299.82 252.03 2381.13 34.60 2010-03-18 23:45:46.000 077 33300.09 252.04 2381.14 34.60 2010-03-18 23:45:47.000 077 33299.90 252.05 2381.10 34.60 2010-03-18 23:45:48.000 077 33299.94 252.00 2381.07 34.60 2010-03-18 23:45:49.000 077 33299.97 252.04 2381.07 34.60 2010-03-18 23:45:50.000 077 33299.97 252.03 2381.13 34.60 2010-03-18 23:45:51.000 077 33299.98 252.14 2381.13 34.60 2010-03-18 23:45:52.000 077 33299.87 252.14 2381.02 34.60 2010-03-18 23:45:53.000 077 33299.92 252.17 2381.11 34.60 2010-03-18 23:45:54.000 077 33299.94 252.28 2381.04 34.60 2010-03-18 23:45:55.000 077 33299.92 252.41 2381.07 34.60 2010-03-18 23:45:56.000 077 33299.92 252.50 2381.10 34.60 2010-03-18 23:45:57.000 077 33299.93 252.58 2381.11 34.61 2010-03-18 23:45:58.000 077 33299.96 252.63 2381.08 34.60 2010-03-18 23:45:59.000 077 33299.94 252.57 2381.05 34.60 2010-03-18 23:46:00.000 077 33299.94 252.53 2381.10 34.60 2010-03-18 23:46:01.000 077 33299.98 252.59 2381.07 34.60 2010-03-18 23:46:02.000 077 33299.93 252.64 2381.15 34.61 2010-03-18 23:46:03.000 077 33299.92 252.75 2381.18 34.60 2010-03-18 23:46:04.000 077 33299.95 252.68 2381.01 34.60 2010-03-18 23:46:05.000 077 33299.81 252.68 2381.07 34.60 2010-03-18 23:46:06.000 077 33299.96 252.78 2381.19 34.60 2010-03-18 23:46:07.000 077 33299.89 252.78 2381.10 34.60 2010-03-18 23:46:08.000 077 33300.00 252.88 2381.14 34.60 2010-03-18 23:46:09.000 077 33299.93 252.98 2381.07 34.60 2010-03-18 23:46:10.000 077 33299.91 253.12 2381.10 34.60 2010-03-18 23:46:11.000 077 33299.92 253.12 2381.09 34.60 2010-03-18 23:46:12.000 077 33299.96 253.23 2381.14 34.60 2010-03-18 23:46:13.000 077 33299.97 253.23 2381.11 34.60 2010-03-18 23:46:14.000 077 33299.94 253.21 2381.11 34.60 2010-03-18 23:46:15.000 077 33299.94 253.20 2381.16 34.60 2010-03-18 23:46:16.000 077 33299.97 253.18 2381.13 34.60 2010-03-18 23:46:17.000 077 33299.87 253.22 2381.10 34.60 2010-03-18 23:46:18.000 077 33299.97 253.31 2381.11 34.60 2010-03-18 23:46:19.000 077 33300.00 253.37 2381.07 34.60 2010-03-18 23:46:20.000 077 33299.91 253.36 2381.19 34.60 2010-03-18 23:46:21.000 077 33300.02 253.27 2381.14 34.60 2010-03-18 23:46:22.000 077 33299.94 253.07 2381.12 34.60 2010-03-18 23:46:23.000 077 33299.92 253.06 2381.09 34.60 2010-03-18 23:46:24.000 077 33299.97 252.84 2381.04 34.60 2010-03-18 23:46:25.000 077 33299.96 252.69 2381.14 34.60 2010-03-18 23:46:26.000 077 33299.94 252.62 2381.11 34.60 2010-03-18 23:46:27.000 077 33299.96 252.51 2381.09 34.60 2010-03-18 23:46:28.000 077 33299.99 252.36 2381.19 34.60 2010-03-18 23:46:29.000 077 33299.96 252.31 2381.10 34.60 2010-03-18 23:46:30.000 077 33299.95 252.21 2381.04 34.60 2010-03-18 23:46:31.000 077 33299.89 252.11 2381.17 34.60 2010-03-18 23:46:32.000 077 33299.82 252.11 2381.06 34.61 2010-03-18 23:46:33.000 077 33299.84 252.13 2381.06 34.61 2010-03-18 23:46:34.000 077 33299.97 252.11 2381.03 34.60 2010-03-18 23:46:35.000 077 33299.84 252.10 2381.06 34.60 2010-03-18 23:46:36.000 077 33299.98 252.19 2381.09 34.61 2010-03-18 23:46:37.000 077 33299.88 252.22 2381.13 34.60 2010-03-18 23:46:38.000 077 33299.88 252.22 2381.18 34.60 2010-03-18 23:46:39.000 077 33300.01 252.26 2381.14 34.60 2010-03-18 23:46:40.000 077 33299.96 252.26 2381.14 34.60 2010-03-18 23:46:41.000 077 33299.89 252.21 2381.04 34.60 2010-03-18 23:46:42.000 077 33299.94 252.22 2381.03 34.60 2010-03-18 23:46:43.000 077 33299.86 252.22 2381.06 34.60 2010-03-18 23:46:44.000 077 33299.90 252.19 2381.05 34.60 2010-03-18 23:46:45.000 077 33299.90 252.11 2381.11 34.60 2010-03-18 23:46:46.000 077 33299.89 252.03 2381.11 34.60 2010-03-18 23:46:47.000 077 33299.89 251.99 2381.07 34.60 2010-03-18 23:46:48.000 077 33299.96 251.92 2381.13 34.60 2010-03-18 23:46:49.000 077 33299.92 251.84 2381.09 34.60 2010-03-18 23:46:50.000 077 33299.99 251.81 2381.10 34.60 2010-03-18 23:46:51.000 077 33299.82 251.87 2381.10 34.60 2010-03-18 23:46:52.000 077 33299.97 251.77 2381.07 34.60 2010-03-18 23:46:53.000 077 33299.90 251.78 2381.12 34.60 2010-03-18 23:46:54.000 077 33299.82 251.76 2381.09 34.60 2010-03-18 23:46:55.000 077 33299.92 251.77 2381.10 34.60 2010-03-18 23:46:56.000 077 33299.94 251.80 2381.09 34.60 2010-03-18 23:46:57.000 077 33300.00 251.91 2381.11 34.60 2010-03-18 23:46:58.000 077 33299.87 251.95 2381.08 34.60 2010-03-18 23:46:59.000 077 33299.80 251.92 2381.03 34.61 2010-03-18 23:47:00.000 077 33299.84 251.92 2381.08 34.60 2010-03-18 23:47:01.000 077 33299.90 251.89 2381.07 34.60 2010-03-18 23:47:02.000 077 33299.91 251.90 2381.04 34.60 2010-03-18 23:47:03.000 077 33299.94 251.85 2381.07 34.60 2010-03-18 23:47:04.000 077 33299.86 251.87 2381.03 34.61 2010-03-18 23:47:05.000 077 33299.96 251.77 2381.06 34.61 2010-03-18 23:47:06.000 077 33299.90 251.73 2381.06 34.60 2010-03-18 23:47:07.000 077 33299.92 251.54 2381.06 34.61 2010-03-18 23:47:08.000 077 33299.84 251.50 2381.07 34.60 2010-03-18 23:47:09.000 077 33299.87 251.55 2381.10 34.61 2010-03-18 23:47:10.000 077 33299.89 251.47 2380.97 34.60 2010-03-18 23:47:11.000 077 33299.93 251.49 2380.97 34.60 2010-03-18 23:47:12.000 077 33299.84 251.54 2381.09 34.60 2010-03-18 23:47:13.000 077 33299.90 251.55 2381.08 34.60 2010-03-18 23:47:14.000 077 33299.81 251.64 2381.09 34.60 2010-03-18 23:47:15.000 077 33299.88 251.60 2381.11 34.60 2010-03-18 23:47:16.000 077 33299.91 251.59 2381.11 34.61 2010-03-18 23:47:17.000 077 33299.86 251.54 2381.14 34.61 2010-03-18 23:47:18.000 077 33299.89 251.46 2381.09 34.61 2010-03-18 23:47:19.000 077 33299.83 251.47 2381.07 34.61 2010-03-18 23:47:20.000 077 33299.87 251.46 2381.07 34.60 2010-03-18 23:47:21.000 077 33299.90 251.29 2381.11 34.61 2010-03-18 23:47:22.000 077 33299.84 251.26 2381.04 34.61 2010-03-18 23:47:23.000 077 33299.87 251.21 2381.03 34.60 2010-03-18 23:47:24.000 077 33299.85 251.17 2381.07 34.61 2010-03-18 23:47:25.000 077 33299.82 251.17 2381.18 34.61 2010-03-18 23:47:26.000 077 33299.82 251.09 2381.00 34.61 2010-03-18 23:47:27.000 077 33299.81 251.03 2381.05 34.61 2010-03-18 23:47:28.000 077 33299.77 250.98 2381.03 34.61 2010-03-18 23:47:29.000 077 33299.87 251.01 2381.01 34.61 2010-03-18 23:47:30.000 077 33299.87 251.01 2381.12 34.60 2010-03-18 23:47:31.000 077 33299.85 251.03 2381.05 34.61 2010-03-18 23:47:32.000 077 33299.89 251.01 2381.03 34.61 2010-03-18 23:47:33.000 077 33299.91 251.05 2381.01 34.60 2010-03-18 23:47:34.000 077 33299.84 251.05 2381.09 34.60 2010-03-18 23:47:35.000 077 33299.80 251.08 2381.00 34.61 2010-03-18 23:47:36.000 077 33299.89 251.06 2381.08 34.61 2010-03-18 23:47:37.000 077 33299.93 251.08 2381.05 34.61 2010-03-18 23:47:38.000 077 33299.86 251.02 2381.02 34.61 2010-03-18 23:47:39.000 077 33299.78 251.07 2381.03 34.61 2010-03-18 23:47:40.000 077 33299.85 251.11 2381.05 34.61 2010-03-18 23:47:41.000 077 33299.81 251.18 2381.02 34.61 2010-03-18 23:47:42.000 077 33299.78 251.26 2381.07 34.61 2010-03-18 23:47:43.000 077 33299.92 251.25 2381.01 34.61 2010-03-18 23:47:44.000 077 33299.77 251.23 2381.08 34.61 2010-03-18 23:47:45.000 077 33299.87 251.26 2380.99 34.60 2010-03-18 23:47:46.000 077 33299.89 251.27 2381.00 34.61 2010-03-18 23:47:47.000 077 33299.84 251.29 2380.95 34.61 2010-03-18 23:47:48.000 077 33299.81 251.29 2381.00 34.61 2010-03-18 23:47:49.000 077 33299.87 251.28 2381.05 34.60 2010-03-18 23:47:50.000 077 33299.81 251.24 2381.08 34.60 2010-03-18 23:47:51.000 077 33299.87 251.24 2381.03 34.61 2010-03-18 23:47:52.000 077 33299.92 251.31 2381.03 34.61 2010-03-18 23:47:53.000 077 33299.81 251.31 2381.04 34.61 2010-03-18 23:47:54.000 077 33299.79 251.25 2381.16 34.61 2010-03-18 23:47:55.000 077 33299.87 251.18 2381.02 34.61 2010-03-18 23:47:56.000 077 33299.84 251.22 2381.12 34.61 2010-03-18 23:47:57.000 077 33299.77 251.09 2381.12 34.61 2010-03-18 23:47:58.000 077 33299.86 251.13 2381.13 34.61 2010-03-18 23:47:59.000 077 33299.78 251.12 2381.16 34.61 2010-03-18 23:48:00.000 077 33299.80 251.18 2381.03 34.61 2010-03-18 23:48:01.000 077 33299.81 251.31 2381.10 34.61 2010-03-18 23:48:02.000 077 33299.81 251.36 2381.06 34.61 2010-03-18 23:48:03.000 077 33299.83 251.44 2381.09 34.60 2010-03-18 23:48:04.000 077 33299.81 251.54 2381.04 34.60 2010-03-18 23:48:05.000 077 33299.79 251.56 2381.04 34.61 2010-03-18 23:48:06.000 077 33299.84 251.65 2381.14 34.61 2010-03-18 23:48:07.000 077 33299.80 251.70 2381.11 34.60 2010-03-18 23:48:08.000 077 33299.79 251.67 2381.06 34.60 2010-03-18 23:48:09.000 077 33299.83 251.68 2380.96 34.61 2010-03-18 23:48:10.000 077 33299.86 251.71 2381.04 34.61 2010-03-18 23:48:11.000 077 33299.80 251.73 2381.07 34.61 2010-03-18 23:48:12.000 077 33299.84 251.73 2380.98 34.61 2010-03-18 23:48:13.000 077 33299.82 251.74 2381.03 34.60 2010-03-18 23:48:14.000 077 33299.78 251.77 2381.10 34.60 2010-03-18 23:48:15.000 077 33299.81 251.90 2381.07 34.60 2010-03-18 23:48:16.000 077 33299.79 251.97 2381.14 34.60 2010-03-18 23:48:17.000 077 33299.78 252.05 2381.13 34.60 2010-03-18 23:48:18.000 077 33299.75 252.10 2381.13 34.61 2010-03-18 23:48:19.000 077 33299.76 252.15 2381.11 34.60 2010-03-18 23:48:20.000 077 33299.85 252.21 2381.01 34.60 2010-03-18 23:48:21.000 077 33299.77 252.14 2381.08 34.61 2010-03-18 23:48:22.000 077 33299.87 252.25 2381.04 34.60 2010-03-18 23:48:23.000 077 33299.78 252.30 2381.04 34.61 2010-03-18 23:48:24.000 077 33299.90 252.31 2381.10 34.61 2010-03-18 23:48:25.000 077 33299.80 252.20 2381.07 34.61 2010-03-18 23:48:26.000 077 33299.74 252.20 2380.99 34.60 2010-03-18 23:48:27.000 077 33299.87 252.17 2381.11 34.61 2010-03-18 23:48:28.000 077 33299.82 252.30 2381.10 34.60 2010-03-18 23:48:29.000 077 33299.81 252.31 2381.09 34.60 2010-03-18 23:48:30.000 077 33299.78 252.31 2381.07 34.60 2010-03-18 23:48:31.000 077 33299.80 252.27 2381.04 34.60 2010-03-18 23:48:32.000 077 33299.79 252.28 2381.08 34.60 2010-03-18 23:48:33.000 077 33299.76 252.29 2381.12 34.60 2010-03-18 23:48:34.000 077 33299.68 252.20 2381.02 34.60 2010-03-18 23:48:35.000 077 33299.81 252.23 2380.98 34.60 2010-03-18 23:48:36.000 077 33299.75 252.23 2380.97 34.60 2010-03-18 23:48:37.000 077 33299.75 252.24 2381.07 34.61 2010-03-18 23:48:38.000 077 33299.72 252.25 2381.18 34.60 2010-03-18 23:48:39.000 077 33299.65 252.25 2381.07 34.60 2010-03-18 23:48:40.000 077 33299.73 252.19 2380.99 34.60 2010-03-18 23:48:41.000 077 33299.77 252.11 2381.11 34.61 2010-03-18 23:48:42.000 077 33299.78 252.02 2381.03 34.61 2010-03-18 23:48:43.000 077 33299.77 252.00 2381.08 34.60 2010-03-18 23:48:44.000 077 33299.76 251.94 2381.03 34.60 2010-03-18 23:48:45.000 077 33299.77 251.92 2381.08 34.60 2010-03-18 23:48:46.000 077 33299.69 251.79 2381.01 34.61 2010-03-18 23:48:47.000 077 33299.79 251.72 2381.03 34.61 2010-03-18 23:48:48.000 077 33299.81 251.66 2381.01 34.61 2010-03-18 23:48:49.000 077 33299.77 251.57 2381.11 34.61 2010-03-18 23:48:50.000 077 33299.75 251.57 2381.04 34.61 2010-03-18 23:48:51.000 077 33299.74 251.64 2381.11 34.61 2010-03-18 23:48:52.000 077 33299.66 251.61 2381.01 34.61 2010-03-18 23:48:53.000 077 33299.76 251.53 2381.07 34.60 2010-03-18 23:48:54.000 077 33299.75 251.54 2381.06 34.61 2010-03-18 23:48:55.000 077 33299.74 251.46 2381.03 34.60 2010-03-18 23:48:56.000 077 33299.73 251.38 2381.05 34.61 2010-03-18 23:48:57.000 077 33299.71 251.36 2381.09 34.60 2010-03-18 23:48:58.000 077 33299.69 251.33 2381.12 34.60 2010-03-18 23:48:59.000 077 33299.82 251.31 2381.10 34.60 2010-03-18 23:49:00.000 077 33299.68 251.27 2381.04 34.60 2010-03-18 23:49:01.000 077 33299.69 251.31 2381.03 34.61 2010-03-18 23:49:02.000 077 33299.73 251.28 2381.06 34.61 2010-03-18 23:49:03.000 077 33299.65 251.29 2381.05 34.61 2010-03-18 23:49:04.000 077 33299.82 251.30 2381.06 34.61 2010-03-18 23:49:05.000 077 33299.71 251.31 2381.04 34.61 2010-03-18 23:49:06.000 077 33299.72 251.31 2381.08 34.61 2010-03-18 23:49:07.000 077 33299.71 251.25 2381.07 34.61 2010-03-18 23:49:08.000 077 33299.69 251.23 2381.07 34.61 2010-03-18 23:49:09.000 077 33299.70 251.20 2381.06 34.61 2010-03-18 23:49:10.000 077 33299.77 251.24 2381.00 34.61 2010-03-18 23:49:11.000 077 33299.69 251.25 2380.98 34.61 2010-03-18 23:49:12.000 077 33299.64 251.26 2381.08 34.61 2010-03-18 23:49:13.000 077 33299.78 251.30 2381.09 34.61 2010-03-18 23:49:14.000 077 33299.74 251.24 2381.08 34.61 2010-03-18 23:49:15.000 077 33299.67 251.23 2380.98 34.61 2010-03-18 23:49:16.000 077 33299.79 251.13 2381.12 34.61 2010-03-18 23:49:17.000 077 33299.71 251.08 2381.12 34.61 2010-03-18 23:49:18.000 077 33299.73 251.06 2381.11 34.61 2010-03-18 23:49:19.000 077 33299.77 251.16 2381.08 34.61 2010-03-18 23:49:20.000 077 33299.74 251.06 2381.04 34.61 2010-03-18 23:49:21.000 077 33299.72 251.03 2381.09 34.61 2010-03-18 23:49:22.000 077 33299.80 251.01 2381.11 34.61 2010-03-18 23:49:23.000 077 33299.58 251.00 2381.10 34.61 2010-03-18 23:49:24.000 077 33299.69 250.97 2381.05 34.61 2010-03-18 23:49:25.000 077 33299.66 250.90 2381.10 34.61 2010-03-18 23:49:26.000 077 33299.69 250.84 2381.07 34.61 2010-03-18 23:49:27.000 077 33299.77 250.77 2381.01 34.61 2010-03-18 23:49:28.000 077 33299.75 250.76 2381.01 34.61 2010-03-18 23:49:29.000 077 33299.72 250.68 2381.13 34.61 2010-03-18 23:49:30.000 077 33299.65 250.69 2381.12 34.61 2010-03-18 23:49:31.000 077 33299.66 250.64 2381.09 34.61 2010-03-18 23:49:32.000 077 33299.69 250.64 2381.01 34.61 2010-03-18 23:49:33.000 077 33299.69 250.63 2381.14 34.61 2010-03-18 23:49:34.000 077 33299.70 250.66 2381.11 34.61 2010-03-18 23:49:35.000 077 33299.69 250.57 2381.01 34.61 2010-03-18 23:49:36.000 077 33299.72 250.60 2381.04 34.61 2010-03-18 23:49:37.000 077 33299.69 250.67 2381.18 34.61 2010-03-18 23:49:38.000 077 33299.82 250.63 2381.07 34.61 2010-03-18 23:49:39.000 077 33299.68 250.63 2381.07 34.61 2010-03-18 23:49:40.000 077 33299.74 250.66 2381.13 34.61 2010-03-18 23:49:41.000 077 33299.63 250.58 2381.04 34.61 2010-03-18 23:49:42.000 077 33299.66 250.57 2381.02 34.61 2010-03-18 23:49:43.000 077 33299.70 250.40 2381.08 34.61 2010-03-18 23:49:44.000 077 33299.73 250.34 2381.09 34.61 2010-03-18 23:49:45.000 077 33299.70 250.29 2381.07 34.61 2010-03-18 23:49:46.000 077 33299.72 250.30 2381.11 34.61 2010-03-18 23:49:47.000 077 33299.74 250.22 2381.09 34.61 2010-03-18 23:49:48.000 077 33299.78 250.17 2381.10 34.61 2010-03-18 23:49:49.000 077 33299.67 250.13 2381.09 34.61 2010-03-18 23:49:50.000 077 33299.70 250.05 2381.12 34.61 2010-03-18 23:49:51.000 077 33299.76 250.06 2381.10 34.61 2010-03-18 23:49:52.000 077 33299.73 250.03 2381.05 34.61 2010-03-18 23:49:53.000 077 33299.69 249.97 2381.09 34.61 2010-03-18 23:49:54.000 077 33299.72 249.97 2381.06 34.61 2010-03-18 23:49:55.000 077 33299.69 249.94 2381.05 34.61 2010-03-18 23:49:56.000 077 33299.72 249.95 2381.07 34.61 2010-03-18 23:49:57.000 077 33299.82 249.96 2381.06 34.61 2010-03-18 23:49:58.000 077 33299.62 250.00 2381.11 34.61 2010-03-18 23:49:59.000 077 33299.77 249.97 2381.13 34.61 2010-03-18 23:50:00.000 077 33299.65 249.97 2381.05 34.61 2010-03-18 23:50:01.000 077 33299.71 249.99 2381.05 34.61 2010-03-18 23:50:02.000 077 33299.68 249.98 2381.05 34.61 2010-03-18 23:50:03.000 077 33299.61 249.93 2381.11 34.61 2010-03-18 23:50:04.000 077 33299.58 249.94 2381.09 34.61 2010-03-18 23:50:05.000 077 33299.68 249.95 2381.04 34.61 2010-03-18 23:50:06.000 077 33299.70 249.95 2381.09 34.61 2010-03-18 23:50:07.000 077 33299.71 249.94 2381.03 34.61 2010-03-18 23:50:08.000 077 33299.63 249.89 2381.11 34.61 2010-03-18 23:50:09.000 077 33299.63 249.89 2381.08 34.61 2010-03-18 23:50:10.000 077 33299.67 249.92 2381.06 34.61 2010-03-18 23:50:11.000 077 33299.63 249.88 2381.01 34.61 2010-03-18 23:50:12.000 077 33299.68 249.84 2381.03 34.61 2010-03-18 23:50:13.000 077 33299.61 249.79 2381.11 34.61 2010-03-18 23:50:14.000 077 33299.64 249.75 2381.01 34.61 2010-03-18 23:50:15.000 077 33299.68 249.72 2381.07 34.61 2010-03-18 23:50:16.000 077 33299.68 249.68 2381.11 34.61 2010-03-18 23:50:17.000 077 33299.65 249.59 2381.04 34.61 2010-03-18 23:50:18.000 077 33299.67 249.54 2381.01 34.61 2010-03-18 23:50:19.000 077 33299.75 249.51 2381.12 34.61 2010-03-18 23:50:20.000 077 33299.68 249.46 2381.06 34.61 2010-03-18 23:50:21.000 077 33299.72 249.45 2381.07 34.61 2010-03-18 23:50:22.000 077 33299.61 249.49 2381.01 34.61 2010-03-18 23:50:23.000 077 33299.59 249.46 2381.00 34.61 2010-03-18 23:50:24.000 077 33299.59 249.48 2380.99 34.61 2010-03-18 23:50:25.000 077 33299.61 249.45 2381.11 34.61 2010-03-18 23:50:26.000 077 33299.59 249.47 2381.13 34.61 2010-03-18 23:50:27.000 077 33299.59 249.51 2381.10 34.61 2010-03-18 23:50:28.000 077 33299.57 249.47 2381.07 34.61 2010-03-18 23:50:29.000 077 33299.60 249.49 2381.10 34.61 2010-03-18 23:50:30.000 077 33299.65 249.49 2381.11 34.61 2010-03-18 23:50:31.000 077 33299.62 249.57 2381.07 34.61 2010-03-18 23:50:32.000 077 33299.69 249.63 2381.04 34.61 2010-03-18 23:50:33.000 077 33299.61 249.69 2381.03 34.61 2010-03-18 23:50:34.000 077 33299.52 249.71 2381.07 34.61 2010-03-18 23:50:35.000 077 33299.61 249.79 2381.15 34.61 2010-03-18 23:50:36.000 077 33299.57 249.82 2381.14 34.61 2010-03-18 23:50:37.000 077 33299.56 249.86 2381.11 34.61 2010-03-18 23:50:38.000 077 33299.60 249.98 2381.04 34.61 2010-03-18 23:50:39.000 077 33299.53 249.99 2381.01 34.61 2010-03-18 23:50:40.000 077 33299.62 250.03 2381.07 34.61 2010-03-18 23:50:41.000 077 33299.63 250.04 2381.11 34.61 2010-03-18 23:50:42.000 077 33299.53 250.05 2381.05 34.61 2010-03-18 23:50:43.000 077 33299.57 250.05 2381.10 34.61 2010-03-18 23:50:44.000 077 33299.57 250.00 2381.12 34.61 2010-03-18 23:50:45.000 077 33299.46 249.97 2381.04 34.61 2010-03-18 23:50:46.000 077 33299.62 250.02 2381.04 34.61 2010-03-18 23:50:47.000 077 33299.61 249.98 2381.00 34.61 2010-03-18 23:50:48.000 077 33299.57 249.99 2381.03 34.61 2010-03-18 23:50:49.000 077 33299.58 249.99 2381.02 34.61 2010-03-18 23:50:50.000 077 33299.61 249.96 2381.09 34.61 2010-03-18 23:50:51.000 077 33299.47 249.95 2381.03 34.61 2010-03-18 23:50:52.000 077 33299.53 249.94 2381.07 34.61 2010-03-18 23:50:53.000 077 33299.56 249.90 2381.06 34.61 2010-03-18 23:50:54.000 077 33299.53 249.86 2381.03 34.61 2010-03-18 23:50:55.000 077 33299.51 249.89 2381.09 34.61 2010-03-18 23:50:56.000 077 33299.63 249.89 2381.02 34.61 2010-03-18 23:50:57.000 077 33299.74 249.92 2381.06 34.61 2010-03-18 23:50:58.000 077 33299.51 249.94 2381.03 34.61 2010-03-18 23:50:59.000 077 33299.59 250.05 2381.06 34.61 2010-03-18 23:51:00.000 077 33299.63 250.05 2381.00 34.61 2010-03-18 23:51:01.000 077 33299.66 249.95 2381.11 34.61 2010-03-18 23:51:02.000 077 33299.59 250.03 2381.18 34.61 2010-03-18 23:51:03.000 077 33299.65 250.00 2381.06 34.61 2010-03-18 23:51:04.000 077 33299.63 249.99 2381.09 34.61 2010-03-18 23:51:05.000 077 33299.66 249.93 2381.13 34.61 2010-03-18 23:51:06.000 077 33299.59 249.93 2381.04 34.61 2010-03-18 23:51:07.000 077 33299.62 249.83 2381.06 34.61 2010-03-18 23:51:08.000 077 33299.64 249.90 2381.07 34.61 2010-03-18 23:51:09.000 077 33299.70 249.86 2381.11 34.61 2010-03-18 23:51:10.000 077 33299.63 249.80 2381.07 34.61 2010-03-18 23:51:11.000 077 33299.71 249.75 2381.09 34.61 2010-03-18 23:51:12.000 077 33299.68 249.72 2381.00 34.61 2010-03-18 23:51:13.000 077 33299.72 249.72 2381.09 34.61 2010-03-18 23:51:14.000 077 33299.71 249.66 2381.08 34.61 2010-03-18 23:51:15.000 077 33299.63 249.61 2381.09 34.61 2010-03-18 23:51:16.000 077 33299.88 249.66 2381.10 34.61 2010-03-18 23:51:17.000 077 33299.77 249.69 2381.09 34.61 2010-03-18 23:51:18.000 077 33299.75 249.66 2381.11 34.61 2010-03-18 23:51:19.000 077 33299.75 249.69 2381.06 34.61 2010-03-18 23:51:20.000 077 33299.84 249.63 2381.02 34.61 2010-03-18 23:51:21.000 077 33299.71 249.57 2381.05 34.61 2010-03-18 23:51:22.000 077 33299.80 249.54 2380.98 34.61 2010-03-18 23:51:23.000 077 33299.78 249.52 2381.07 34.61 2010-03-18 23:51:24.000 077 33299.84 249.48 2381.03 34.61 2010-03-18 23:51:25.000 077 33299.79 249.47 2381.01 34.61 2010-03-18 23:51:26.000 077 33299.80 249.39 2381.10 34.61 2010-03-18 23:51:27.000 077 33299.79 249.36 2381.04 34.61 2010-03-18 23:51:28.000 077 33299.90 249.38 2381.00 34.61 2010-03-18 23:51:29.000 077 33299.84 249.42 2381.09 34.61 2010-03-18 23:51:30.000 077 33299.85 249.45 2381.07 34.61 2010-03-18 23:51:31.000 077 33299.86 249.55 2381.05 34.61 2010-03-18 23:51:32.000 077 33299.97 249.54 2381.00 34.61 2010-03-18 23:51:33.000 077 33299.87 249.55 2380.98 34.61 2010-03-18 23:51:34.000 077 33299.86 249.53 2381.03 34.61 2010-03-18 23:51:35.000 077 33299.90 249.46 2381.06 34.61 2010-03-18 23:51:36.000 077 33299.87 249.50 2380.98 34.61 2010-03-18 23:51:37.000 077 33300.02 249.47 2380.95 34.61 2010-03-18 23:51:38.000 077 33299.97 249.46 2380.97 34.61 2010-03-18 23:51:39.000 077 33299.97 249.48 2381.01 34.61 2010-03-18 23:51:40.000 077 33299.79 249.50 2381.00 34.61 2010-03-18 23:51:41.000 077 33299.90 249.48 2381.00 34.61 2010-03-18 23:51:42.000 077 33299.89 249.52 2381.02 34.61 2010-03-18 23:51:43.000 077 33299.93 249.55 2381.02 34.61 2010-03-18 23:51:44.000 077 33299.93 249.54 2380.91 34.61 2010-03-18 23:51:45.000 077 33299.89 249.53 2380.89 34.61 2010-03-18 23:51:46.000 077 33299.83 249.52 2380.91 34.61 2010-03-18 23:51:47.000 077 33299.88 249.52 2380.94 34.61 2010-03-18 23:51:48.000 077 33299.81 249.50 2380.96 34.61 2010-03-18 23:51:49.000 077 33299.82 249.44 2381.00 34.61 2010-03-18 23:51:50.000 077 33299.74 249.45 2381.01 34.61 2010-03-18 23:51:51.000 077 33299.77 249.48 2381.10 34.61 2010-03-18 23:51:52.000 077 33299.82 249.50 2380.96 34.61 2010-03-18 23:51:53.000 077 33299.69 249.51 2381.04 34.61 2010-03-18 23:51:54.000 077 33299.72 249.52 2380.98 34.61 2010-03-18 23:51:55.000 077 33299.75 249.58 2380.96 34.61 2010-03-18 23:51:56.000 077 33299.63 249.49 2381.04 34.61 2010-03-18 23:51:57.000 077 33299.65 249.49 2381.03 34.61 2010-03-18 23:51:58.000 077 33299.67 249.44 2381.10 34.61 2010-03-18 23:51:59.000 077 33299.55 249.40 2381.03 34.61 2010-03-18 23:52:00.000 077 33299.57 249.37 2381.03 34.61 2010-03-18 23:52:01.000 077 33299.56 249.29 2381.07 34.61 2010-03-18 23:52:02.000 077 33299.57 249.22 2380.99 34.61 2010-03-18 23:52:03.000 077 33299.52 249.20 2381.03 34.61 2010-03-18 23:52:04.000 077 33299.58 249.10 2381.08 34.61 2010-03-18 23:52:05.000 077 33299.48 249.00 2381.08 34.61 2010-03-18 23:52:06.000 077 33299.37 248.95 2381.01 34.61 2010-03-18 23:52:07.000 077 33299.38 248.91 2381.11 34.61 2010-03-18 23:52:08.000 077 33299.40 248.89 2381.05 34.61 2010-03-18 23:52:09.000 077 33299.46 248.85 2381.06 34.61 2010-03-18 23:52:10.000 077 33299.37 248.83 2381.13 34.61 2010-03-18 23:52:11.000 077 33299.20 248.84 2381.13 34.61 2010-03-18 23:52:12.000 077 33299.35 248.85 2381.11 34.61 2010-03-18 23:52:13.000 077 33299.34 248.91 2381.15 34.61 2010-03-18 23:52:14.000 077 33299.32 248.99 2381.10 34.61 2010-03-18 23:52:15.000 077 33299.30 249.03 2381.07 34.61 2010-03-18 23:52:16.000 077 33299.20 249.19 2381.09 34.61 2010-03-18 23:52:17.000 077 33299.24 249.15 2381.12 34.61 2010-03-18 23:52:18.000 077 33299.19 249.12 2381.19 34.61 2010-03-18 23:52:19.000 077 33299.21 249.17 2381.11 34.61 2010-03-18 23:52:20.000 077 33299.09 249.24 2381.22 34.61 2010-03-18 23:52:21.000 077 33299.19 249.26 2381.16 34.61 2010-03-18 23:52:22.000 077 33299.12 249.37 2381.12 34.61 2010-03-18 23:52:23.000 077 33299.14 249.44 2381.13 34.61 2010-03-18 23:52:24.000 077 33299.04 249.46 2381.19 34.61 2010-03-18 23:52:25.000 077 33299.07 249.53 2381.12 34.61 2010-03-18 23:52:26.000 077 33299.06 249.49 2381.19 34.61 2010-03-18 23:52:27.000 077 33298.95 249.56 2381.22 34.61 2010-03-18 23:52:28.000 077 33298.95 249.59 2381.22 34.61 2010-03-18 23:52:29.000 077 33299.00 249.58 2381.16 34.61 2010-03-18 23:52:30.000 077 33298.96 249.58 2381.09 34.61 2010-03-18 23:52:31.000 077 33298.91 249.61 2381.22 34.61 2010-03-18 23:52:32.000 077 33298.88 249.60 2381.29 34.61 2010-03-18 23:52:33.000 077 33298.88 249.51 2381.28 34.61 2010-03-18 23:52:34.000 077 33298.81 249.49 2381.20 34.61 2010-03-18 23:52:35.000 077 33298.88 249.52 2381.29 34.61 2010-03-18 23:52:36.000 077 33298.91 249.54 2381.25 34.61 2010-03-18 23:52:37.000 077 33298.95 249.44 2381.26 34.61 2010-03-18 23:52:38.000 077 33298.94 249.41 2381.28 34.61 2010-03-18 23:52:39.000 077 33298.88 249.35 2381.18 34.61 2010-03-18 23:52:40.000 077 33298.93 249.37 2381.26 34.61 2010-03-18 23:52:41.000 077 33298.82 249.37 2381.35 34.61 2010-03-18 23:52:42.000 077 33298.87 249.41 2381.25 34.61 2010-03-18 23:52:43.000 077 33298.96 249.38 2381.22 34.61 2010-03-18 23:52:44.000 077 33298.91 249.29 2381.22 34.61 2010-03-18 23:52:45.000 077 33298.91 249.21 2381.24 34.61 2010-03-18 23:52:46.000 077 33298.84 249.23 2381.22 34.61 2010-03-18 23:52:47.000 077 33298.93 249.23 2381.34 34.61 2010-03-18 23:52:48.000 077 33298.91 249.22 2381.28 34.61 2010-03-18 23:52:49.000 077 33299.01 249.23 2381.25 34.61 2010-03-18 23:52:50.000 077 33299.01 249.27 2381.16 34.61 2010-03-18 23:52:51.000 077 33298.99 249.28 2381.22 34.61 2010-03-18 23:52:52.000 077 33298.99 249.26 2381.28 34.61 2010-03-18 23:52:53.000 077 33298.99 249.27 2381.22 34.61 2010-03-18 23:52:54.000 077 33298.99 249.25 2381.24 34.61 2010-03-18 23:52:55.000 077 33299.00 249.26 2381.26 34.61 2010-03-18 23:52:56.000 077 33299.06 249.32 2381.29 34.61 2010-03-18 23:52:57.000 077 33299.09 249.31 2381.28 34.61 2010-03-18 23:52:58.000 077 33299.06 249.42 2381.27 34.61 2010-03-18 23:52:59.000 077 33299.01 249.40 2381.31 34.61 2010-03-18 23:53:00.000 077 33299.18 249.44 2381.25 34.61 2010-03-18 23:53:01.000 077 33299.10 249.38 2381.26 34.61 2010-03-18 23:53:02.000 077 33299.07 249.38 2381.22 34.61 2010-03-18 23:53:03.000 077 33299.19 249.34 2381.23 34.61 2010-03-18 23:53:04.000 077 33299.01 249.38 2381.19 34.61 2010-03-18 23:53:05.000 077 33299.16 249.38 2381.19 34.61 2010-03-18 23:53:06.000 077 33299.10 249.41 2381.19 34.61 2010-03-18 23:53:07.000 077 33299.18 249.41 2381.15 34.61 2010-03-18 23:53:08.000 077 33299.22 249.46 2381.29 34.61 2010-03-18 23:53:09.000 077 33299.12 249.44 2381.20 34.61 2010-03-18 23:53:10.000 077 33299.25 249.36 2381.24 34.61 2010-03-18 23:53:11.000 077 33299.18 249.34 2381.13 34.61 2010-03-18 23:53:12.000 077 33299.28 249.30 2381.15 34.61 2010-03-18 23:53:13.000 077 33299.37 249.33 2381.15 34.61 2010-03-18 23:53:14.000 077 33299.34 249.38 2381.26 34.61 2010-03-18 23:53:15.000 077 33299.31 249.39 2381.16 34.61 2010-03-18 23:53:16.000 077 33299.32 249.37 2381.12 34.61 2010-03-18 23:53:17.000 077 33299.46 249.36 2381.07 34.61 2010-03-18 23:53:18.000 077 33299.37 249.31 2381.06 34.61 2010-03-18 23:53:19.000 077 33299.32 249.26 2381.12 34.61 2010-03-18 23:53:20.000 077 33299.27 249.22 2381.10 34.61 2010-03-18 23:53:21.000 077 33299.33 249.17 2381.15 34.61 2010-03-18 23:53:22.000 077 33299.40 249.19 2381.18 34.61 2010-03-18 23:53:23.000 077 33299.40 249.26 2381.19 34.61 2010-03-18 23:53:24.000 077 33299.39 249.26 2381.18 34.61 2010-03-18 23:53:25.000 077 33299.43 249.42 2381.14 34.61 2010-03-18 23:53:26.000 077 33299.46 249.53 2381.05 34.61 2010-03-18 23:53:27.000 077 33299.47 249.55 2381.09 34.61 2010-03-18 23:53:28.000 077 33299.40 249.61 2381.11 34.61 2010-03-18 23:53:29.000 077 33299.53 249.70 2381.17 34.61 2010-03-18 23:53:30.000 077 33299.41 249.71 2381.10 34.61 2010-03-18 23:53:31.000 077 33299.42 249.83 2381.06 34.61 2010-03-18 23:53:32.000 077 33299.40 249.90 2381.04 34.61 2010-03-18 23:53:33.000 077 33299.46 249.95 2381.14 34.61 2010-03-18 23:53:34.000 077 33299.44 249.97 2381.06 34.61 2010-03-18 23:53:35.000 077 33299.34 249.94 2381.06 34.61 2010-03-18 23:53:36.000 077 33299.38 249.97 2380.98 34.61 2010-03-18 23:53:37.000 077 33299.41 249.94 2380.99 34.61 2010-03-18 23:53:38.000 077 33299.47 249.93 2381.01 34.61 2010-03-18 23:53:39.000 077 33299.36 249.91 2381.12 34.61 2010-03-18 23:53:40.000 077 33299.37 249.91 2381.07 34.61 2010-03-18 23:53:41.000 077 33299.43 250.00 2381.10 34.61 2010-03-18 23:53:42.000 077 33299.36 249.99 2381.06 34.61 2010-03-18 23:53:43.000 077 33299.35 249.93 2381.06 34.61 2010-03-18 23:53:44.000 077 33299.32 249.98 2381.12 34.61 2010-03-18 23:53:45.000 077 33299.38 249.90 2381.06 34.61 2010-03-18 23:53:46.000 077 33299.44 249.79 2381.15 34.61 2010-03-18 23:53:47.000 077 33299.29 249.75 2381.11 34.61 2010-03-18 23:53:48.000 077 33299.32 249.68 2381.08 34.61 2010-03-18 23:53:49.000 077 33299.31 249.62 2381.06 34.61 2010-03-18 23:53:50.000 077 33299.41 249.57 2381.04 34.61 2010-03-18 23:53:51.000 077 33299.41 249.50 2381.09 34.61 2010-03-18 23:53:52.000 077 33299.42 249.43 2381.11 34.61 2010-03-18 23:53:53.000 077 33299.30 249.35 2381.14 34.61 2010-03-18 23:53:54.000 077 33299.33 249.31 2381.09 34.61 2010-03-18 23:53:55.000 077 33299.28 249.32 2381.07 34.61 2010-03-18 23:53:56.000 077 33299.24 249.29 2381.11 34.61 2010-03-18 23:53:57.000 077 33299.28 249.25 2381.13 34.61 2010-03-18 23:53:58.000 077 33299.33 249.26 2381.14 34.61 2010-03-18 23:53:59.000 077 33299.25 249.15 2381.09 34.61 2010-03-18 23:54:00.000 077 33299.21 249.09 2381.13 34.61 2010-03-18 23:54:01.000 077 33299.27 249.10 2381.09 34.61 2010-03-18 23:54:02.000 077 33299.25 249.10 2381.19 34.61 2010-03-18 23:54:03.000 077 33299.25 249.16 2380.96 34.61 2010-03-18 23:54:04.000 077 33299.15 249.13 2381.09 34.61 2010-03-18 23:54:05.000 077 33299.18 249.27 2381.09 34.61 2010-03-18 23:54:06.000 077 33299.24 249.32 2381.10 34.61 2010-03-18 23:54:07.000 077 33299.29 249.41 2381.12 34.61 2010-03-18 23:54:08.000 077 33299.25 249.54 2381.11 34.61 2010-03-18 23:54:09.000 077 33299.24 249.56 2381.11 34.61 2010-03-18 23:54:10.000 077 33299.22 249.71 2381.15 34.61 2010-03-18 23:54:11.000 077 33299.26 249.66 2381.03 34.61 2010-03-18 23:54:12.000 077 33299.22 249.69 2381.00 34.61 2010-03-18 23:54:13.000 077 33299.32 249.71 2381.09 34.61 2010-03-18 23:54:14.000 077 33299.24 249.69 2381.16 34.61 2010-03-18 23:54:15.000 077 33299.38 249.70 2381.13 34.61 2010-03-18 23:54:16.000 077 33299.28 249.69 2381.05 34.61 2010-03-18 23:54:17.000 077 33299.31 249.64 2381.03 34.61 2010-03-18 23:54:18.000 077 33299.26 249.68 2381.08 34.61 2010-03-18 23:54:19.000 077 33299.29 249.68 2381.10 34.61 2010-03-18 23:54:20.000 077 33299.32 249.72 2381.04 34.61 2010-03-18 23:54:21.000 077 33299.38 249.68 2381.11 34.61 2010-03-18 23:54:22.000 077 33299.29 249.68 2381.07 34.61 2010-03-18 23:54:23.000 077 33299.38 249.69 2381.07 34.61 2010-03-18 23:54:24.000 077 33299.39 249.72 2381.07 34.61 2010-03-18 23:54:25.000 077 33299.39 249.75 2381.04 34.61 2010-03-18 23:54:26.000 077 33299.41 249.76 2381.10 34.61 2010-03-18 23:54:27.000 077 33299.43 249.77 2381.06 34.61 2010-03-18 23:54:28.000 077 33299.35 249.75 2381.12 34.61 2010-03-18 23:54:29.000 077 33299.45 249.71 2381.02 34.61 2010-03-18 23:54:30.000 077 33299.40 249.73 2381.06 34.61 2010-03-18 23:54:31.000 077 33299.43 249.79 2381.03 34.61 2010-03-18 23:54:32.000 077 33299.37 249.84 2381.11 34.61 2010-03-18 23:54:33.000 077 33299.35 249.85 2381.10 34.61 2010-03-18 23:54:34.000 077 33299.46 249.84 2381.09 34.61 2010-03-18 23:54:35.000 077 33299.42 249.89 2381.07 34.61 2010-03-18 23:54:36.000 077 33299.42 249.92 2381.06 34.61 2010-03-18 23:54:37.000 077 33299.33 249.90 2381.07 34.61 2010-03-18 23:54:38.000 077 33299.46 249.90 2381.01 34.61 2010-03-18 23:54:39.000 077 33299.38 249.88 2381.02 34.61 2010-03-18 23:54:40.000 077 33299.43 249.86 2380.98 34.61 2010-03-18 23:54:41.000 077 33299.37 249.84 2381.05 34.61 2010-03-18 23:54:42.000 077 33299.34 249.81 2381.06 34.61 2010-03-18 23:54:43.000 077 33299.49 249.84 2381.00 34.61 2010-03-18 23:54:44.000 077 33299.49 249.89 2381.01 34.61 2010-03-18 23:54:45.000 077 33299.46 249.91 2381.02 34.61 2010-03-18 23:54:46.000 077 33299.43 249.90 2381.04 34.61 2010-03-18 23:54:47.000 077 33299.44 249.99 2381.06 34.61 2010-03-18 23:54:48.000 077 33299.33 249.94 2381.02 34.61 2010-03-18 23:54:49.000 077 33299.35 249.85 2380.98 34.61 2010-03-18 23:54:50.000 077 33299.38 249.84 2381.00 34.61 2010-03-18 23:54:51.000 077 33299.39 249.82 2381.04 34.61 2010-03-18 23:54:52.000 077 33299.50 249.83 2381.05 34.61 2010-03-18 23:54:53.000 077 33299.43 249.81 2381.08 34.61 2010-03-18 23:54:54.000 077 33299.38 249.80 2381.05 34.61 2010-03-18 23:54:55.000 077 33299.32 249.87 2381.00 34.61 2010-03-18 23:54:56.000 077 33299.32 249.93 2381.01 34.61 2010-03-18 23:54:57.000 077 33299.28 249.97 2381.00 34.61 2010-03-18 23:54:58.000 077 33299.43 250.04 2381.03 34.61 2010-03-18 23:54:59.000 077 33299.41 250.07 2381.07 34.61 2010-03-18 23:55:00.000 077 33299.35 250.10 2381.14 34.61 2010-03-18 23:55:01.000 077 33299.36 250.11 2380.96 34.61 2010-03-18 23:55:02.000 077 33299.35 250.10 2381.06 34.61 2010-03-18 23:55:03.000 077 33299.27 250.12 2381.13 34.61 2010-03-18 23:55:04.000 077 33299.36 250.17 2381.03 34.61 2010-03-18 23:55:05.000 077 33299.37 250.14 2381.03 34.61 2010-03-18 23:55:06.000 077 33299.28 250.09 2381.06 34.61 2010-03-18 23:55:07.000 077 33299.26 250.00 2381.18 34.61 2010-03-18 23:55:08.000 077 33299.25 249.91 2381.09 34.61 2010-03-18 23:55:09.000 077 33299.27 249.85 2381.06 34.61 2010-03-18 23:55:10.000 077 33299.23 249.78 2381.09 34.61 2010-03-18 23:55:11.000 077 33299.20 249.66 2381.07 34.61 2010-03-18 23:55:12.000 077 33299.21 249.60 2381.04 34.61 2010-03-18 23:55:13.000 077 33299.19 249.53 2381.07 34.61 2010-03-18 23:55:14.000 077 33299.19 249.41 2381.06 34.61 2010-03-18 23:55:15.000 077 33299.12 249.36 2381.09 34.61 2010-03-18 23:55:16.000 077 33299.10 249.26 2381.07 34.61 2010-03-18 23:55:17.000 077 33299.12 249.24 2381.07 34.61 2010-03-18 23:55:18.000 077 33299.15 249.18 2381.06 34.61 2010-03-18 23:55:19.000 077 33299.09 249.12 2381.09 34.61 2010-03-18 23:55:20.000 077 33299.13 249.05 2381.19 34.61 2010-03-18 23:55:21.000 077 33299.09 249.04 2381.14 34.61 2010-03-18 23:55:22.000 077 33299.04 248.99 2381.18 34.61 2010-03-18 23:55:23.000 077 33299.05 248.98 2381.07 34.61 2010-03-18 23:55:24.000 077 33299.05 248.97 2381.09 34.61 2010-03-18 23:55:25.000 077 33299.09 248.99 2381.04 34.61 2010-03-18 23:55:26.000 077 33299.01 249.07 2381.20 34.61 2010-03-18 23:55:27.000 077 33299.00 249.08 2381.14 34.61 2010-03-18 23:55:28.000 077 33298.98 249.20 2381.20 34.61 2010-03-18 23:55:29.000 077 33299.07 249.25 2381.07 34.61 2010-03-18 23:55:30.000 077 33299.06 249.28 2381.13 34.61 2010-03-18 23:55:31.000 077 33299.00 249.30 2381.13 34.61 2010-03-18 23:55:32.000 077 33298.94 249.24 2381.17 34.61 2010-03-18 23:55:33.000 077 33298.91 249.17 2381.20 34.61 2010-03-18 23:55:34.000 077 33299.02 249.17 2381.17 34.61 2010-03-18 23:55:35.000 077 33299.03 249.09 2381.16 34.61 2010-03-18 23:55:36.000 077 33298.94 249.09 2381.13 34.61 2010-03-18 23:55:37.000 077 33298.99 249.06 2381.16 34.61 2010-03-18 23:55:38.000 077 33299.00 249.03 2381.13 34.61 2010-03-18 23:55:39.000 077 33298.96 249.02 2381.09 34.61 2010-03-18 23:55:40.000 077 33299.00 248.94 2381.11 34.61 2010-03-18 23:55:41.000 077 33299.07 248.90 2381.18 34.61 2010-03-18 23:55:42.000 077 33299.03 248.90 2381.18 34.61 2010-03-18 23:55:43.000 077 33299.12 248.94 2381.22 34.61 2010-03-18 23:55:44.000 077 33299.04 249.04 2381.16 34.61 2010-03-18 23:55:45.000 077 33299.13 249.05 2381.13 34.61 2010-03-18 23:55:46.000 077 33299.15 249.14 2381.18 34.61 2010-03-18 23:55:47.000 077 33299.07 249.09 2381.18 34.61 2010-03-18 23:55:48.000 077 33299.04 249.08 2381.22 34.61 2010-03-18 23:55:49.000 077 33299.11 249.11 2381.08 34.61 2010-03-18 23:55:50.000 077 33299.07 249.16 2381.18 34.61 2010-03-18 23:55:51.000 077 33299.09 249.23 2381.12 34.61 2010-03-18 23:55:52.000 077 33299.16 249.30 2381.14 34.61 2010-03-18 23:55:53.000 077 33299.11 249.31 2381.13 34.61 2010-03-18 23:55:54.000 077 33299.17 249.29 2381.15 34.61 2010-03-18 23:55:55.000 077 33299.20 249.33 2381.20 34.61 2010-03-18 23:55:56.000 077 33299.21 249.42 2381.13 34.61 2010-03-18 23:55:57.000 077 33299.10 249.37 2381.09 34.61 2010-03-18 23:55:58.000 077 33299.28 249.42 2381.08 34.61 2010-03-18 23:55:59.000 077 33299.16 249.33 2381.16 34.61 2010-03-18 23:56:00.000 077 33299.21 249.35 2381.14 34.61 2010-03-18 23:56:01.000 077 33299.17 249.32 2381.03 34.61 2010-03-18 23:56:02.000 077 33299.23 249.39 2381.17 34.61 2010-03-18 23:56:03.000 077 33299.12 249.46 2381.22 34.61 2010-03-18 23:56:04.000 077 33299.17 249.42 2381.14 34.61 2010-03-18 23:56:05.000 077 33299.25 249.66 2381.14 34.61 2010-03-18 23:56:06.000 077 33299.16 249.73 2381.18 34.61 2010-03-18 23:56:07.000 077 33299.23 249.72 2381.13 34.61 2010-03-18 23:56:08.000 077 33299.21 249.75 2381.16 34.61 2010-03-18 23:56:09.000 077 33299.27 249.66 2381.07 34.61 2010-03-18 23:56:10.000 077 33299.15 249.76 2381.14 34.61 2010-03-18 23:56:11.000 077 33299.28 249.72 2381.06 34.61 2010-03-18 23:56:12.000 077 33299.21 249.77 2381.03 34.61 2010-03-18 23:56:13.000 077 33299.19 249.73 2381.10 34.61 2010-03-18 23:56:14.000 077 33299.29 249.63 2381.10 34.61 2010-03-18 23:56:15.000 077 33299.24 249.59 2381.14 34.61 2010-03-18 23:56:16.000 077 33299.21 249.59 2381.12 34.61 2010-03-18 23:56:17.000 077 33299.28 249.44 2381.06 34.61 2010-03-18 23:56:18.000 077 33299.22 249.37 2381.10 34.61 2010-03-18 23:56:19.000 077 33299.27 249.45 2381.16 34.61 2010-03-18 23:56:20.000 077 33299.21 249.38 2381.11 34.61 2010-03-18 23:56:21.000 077 33299.21 249.40 2381.14 34.61 2010-03-18 23:56:22.000 077 33299.25 249.32 2381.06 34.61 2010-03-18 23:56:23.000 077 33299.33 249.26 2381.06 34.61 2010-03-18 23:56:24.000 077 33299.34 249.20 2381.06 34.61 2010-03-18 23:56:25.000 077 33299.23 249.12 2381.01 34.61 2010-03-18 23:56:26.000 077 33299.40 249.12 2381.04 34.61 2010-03-18 23:56:27.000 077 33299.35 249.07 2381.03 34.61 2010-03-18 23:56:28.000 077 33299.20 248.99 2381.03 34.61 2010-03-18 23:56:29.000 077 33299.28 248.97 2381.01 34.61 2010-03-18 23:56:30.000 077 33299.21 248.98 2381.03 34.61 2010-03-18 23:56:31.000 077 33299.19 249.00 2381.07 34.61 2010-03-18 23:56:32.000 077 33299.28 249.02 2381.09 34.61 2010-03-18 23:56:33.000 077 33299.21 249.04 2381.04 34.61 2010-03-18 23:56:34.000 077 33299.17 249.00 2381.08 34.61 2010-03-18 23:56:35.000 077 33299.32 248.97 2381.10 34.61 2010-03-18 23:56:36.000 077 33299.24 248.93 2381.03 34.61 2010-03-18 23:56:37.000 077 33299.21 248.80 2381.05 34.61 2010-03-18 23:56:38.000 077 33299.20 248.69 2381.05 34.61 2010-03-18 23:56:39.000 077 33299.15 248.74 2381.04 34.61 2010-03-18 23:56:40.000 077 33299.19 248.67 2381.10 34.61 2010-03-18 23:56:41.000 077 33299.21 248.64 2381.07 34.61 2010-03-18 23:56:42.000 077 33299.19 248.60 2381.10 34.61 2010-03-18 23:56:43.000 077 33299.19 248.58 2381.07 34.61 2010-03-18 23:56:44.000 077 33299.18 248.63 2381.08 34.61 2010-03-18 23:56:45.000 077 33299.19 248.65 2381.05 34.61 2010-03-18 23:56:46.000 077 33299.25 248.67 2381.17 34.61 2010-03-18 23:56:47.000 077 33299.21 248.75 2381.01 34.61 2010-03-18 23:56:48.000 077 33299.12 248.75 2381.03 34.61 2010-03-18 23:56:49.000 077 33299.21 248.61 2381.20 34.61 2010-03-18 23:56:50.000 077 33299.16 248.60 2381.09 34.61 2010-03-18 23:56:51.000 077 33299.15 248.57 2381.12 34.61 2010-03-18 23:56:52.000 077 33299.13 248.62 2381.06 34.61 2010-03-18 23:56:53.000 077 33299.25 248.65 2381.11 34.61 2010-03-18 23:56:54.000 077 33299.10 248.68 2381.14 34.61 2010-03-18 23:56:55.000 077 33299.15 248.76 2381.14 34.61 2010-03-18 23:56:56.000 077 33299.16 248.88 2381.15 34.61 2010-03-18 23:56:57.000 077 33299.13 249.04 2381.10 34.61 2010-03-18 23:56:58.000 077 33299.23 249.09 2381.14 34.61 2010-03-18 23:56:59.000 077 33299.16 249.18 2381.06 34.61 2010-03-18 23:57:00.000 077 33299.17 249.17 2381.03 34.61 2010-03-18 23:57:01.000 077 33299.18 249.21 2381.16 34.61 2010-03-18 23:57:02.000 077 33299.18 249.18 2381.07 34.61 2010-03-18 23:57:03.000 077 33299.10 249.25 2381.11 34.61 2010-03-18 23:57:04.000 077 33299.12 249.27 2381.04 34.61 2010-03-18 23:57:05.000 077 33299.18 249.26 2381.13 34.61 2010-03-18 23:57:06.000 077 33299.12 249.26 2381.11 34.61 2010-03-18 23:57:07.000 077 33299.12 249.35 2381.16 34.61 2010-03-18 23:57:08.000 077 33299.22 249.41 2381.09 34.61 2010-03-18 23:57:09.000 077 33299.12 249.39 2381.13 34.61 2010-03-18 23:57:10.000 077 33299.28 249.38 2381.07 34.61 2010-03-18 23:57:11.000 077 33299.11 249.42 2381.17 34.61 2010-03-18 23:57:12.000 077 33299.22 249.41 2381.17 34.61 2010-03-18 23:57:13.000 077 33299.16 249.47 2381.07 34.61 2010-03-18 23:57:14.000 077 33299.26 249.50 2381.13 34.61 2010-03-18 23:57:15.000 077 33299.26 249.47 2381.07 34.61 2010-03-18 23:57:16.000 077 33299.32 249.63 2381.18 34.61 2010-03-18 23:57:17.000 077 33299.29 249.56 2381.13 34.61 2010-03-18 23:57:18.000 077 33299.25 249.56 2381.08 34.61 2010-03-18 23:57:19.000 077 33299.35 249.55 2381.16 34.61 2010-03-18 23:57:20.000 077 33299.22 249.56 2381.09 34.61 2010-03-18 23:57:21.000 077 33299.26 249.55 2381.16 34.61 2010-03-18 23:57:22.000 077 33299.25 249.54 2381.06 34.61 2010-03-18 23:57:23.000 077 33299.35 249.54 2381.10 34.61 2010-03-18 23:57:24.000 077 33299.42 249.52 2381.12 34.61 2010-03-18 23:57:25.000 077 33299.28 249.57 2381.10 34.61 2010-03-18 23:57:26.000 077 33299.37 249.51 2381.19 34.61 2010-03-18 23:57:27.000 077 33299.48 249.50 2381.10 34.61 2010-03-18 23:57:28.000 077 33299.32 249.56 2381.03 34.61 2010-03-18 23:57:29.000 077 33299.51 249.47 2381.16 34.61 2010-03-18 23:57:30.000 077 33299.40 249.42 2381.12 34.61 2010-03-18 23:57:31.000 077 33299.40 249.43 2381.05 34.61 2010-03-18 23:57:32.000 077 33299.28 249.46 2381.00 34.61 2010-03-18 23:57:33.000 077 33299.32 249.49 2381.12 34.61 2010-03-18 23:57:34.000 077 33299.41 249.44 2381.07 34.61 2010-03-18 23:57:35.000 077 33299.40 249.47 2381.05 34.61 2010-03-18 23:57:36.000 077 33299.35 249.45 2381.06 34.61 2010-03-18 23:57:37.000 077 33299.39 249.50 2381.08 34.61 2010-03-18 23:57:38.000 077 33299.43 249.51 2381.06 34.61 2010-03-18 23:57:39.000 077 33299.41 249.51 2381.00 34.61 2010-03-18 23:57:40.000 077 33299.44 249.61 2381.04 34.61 2010-03-18 23:57:41.000 077 33299.42 249.65 2381.09 34.61 2010-03-18 23:57:42.000 077 33299.38 249.67 2381.09 34.61 2010-03-18 23:57:43.000 077 33299.39 249.72 2381.01 34.61 2010-03-18 23:57:44.000 077 33299.42 249.71 2381.02 34.61 2010-03-18 23:57:45.000 077 33299.32 249.80 2381.06 34.61 2010-03-18 23:57:46.000 077 33299.45 249.80 2381.01 34.61 2010-03-18 23:57:47.000 077 33299.28 249.89 2381.05 34.61 2010-03-18 23:57:48.000 077 33299.35 249.88 2381.01 34.61 2010-03-18 23:57:49.000 077 33299.38 249.98 2381.01 34.61 2010-03-18 23:57:50.000 077 33299.33 250.05 2381.01 34.61 2010-03-18 23:57:51.000 077 33299.41 250.15 2381.04 34.61 2010-03-18 23:57:52.000 077 33299.44 250.18 2380.95 34.61 2010-03-18 23:57:53.000 077 33299.38 250.22 2381.06 34.61 2010-03-18 23:57:54.000 077 33299.43 250.20 2381.01 34.61 2010-03-18 23:57:55.000 077 33299.44 250.21 2381.11 34.61 2010-03-18 23:57:56.000 077 33299.32 250.25 2381.09 34.61 2010-03-18 23:57:57.000 077 33299.39 250.25 2381.05 34.61 2010-03-18 23:57:58.000 077 33299.37 250.25 2381.04 34.61 2010-03-18 23:57:59.000 077 33299.34 250.22 2381.04 34.61 2010-03-18 23:58:00.000 077 33299.28 250.24 2381.06 34.61 2010-03-18 23:58:01.000 077 33299.43 250.21 2380.96 34.61 2010-03-18 23:58:02.000 077 33299.33 250.17 2381.01 34.61 2010-03-18 23:58:03.000 077 33299.21 250.18 2381.08 34.61 2010-03-18 23:58:04.000 077 33299.30 250.14 2381.07 34.61 2010-03-18 23:58:05.000 077 33299.27 250.15 2380.98 34.61 2010-03-18 23:58:06.000 077 33299.27 250.10 2381.06 34.61 2010-03-18 23:58:07.000 077 33299.28 250.13 2381.10 34.61 2010-03-18 23:58:08.000 077 33299.21 250.07 2381.06 34.61 2010-03-18 23:58:09.000 077 33299.15 250.06 2381.03 34.61 2010-03-18 23:58:10.000 077 33299.21 250.04 2381.11 34.61 2010-03-18 23:58:11.000 077 33299.17 249.99 2381.13 34.61 2010-03-18 23:58:12.000 077 33299.07 249.99 2381.09 34.61 2010-03-18 23:58:13.000 077 33299.15 249.98 2381.10 34.61 2010-03-18 23:58:14.000 077 33299.21 249.93 2381.14 34.61 2010-03-18 23:58:15.000 077 33299.15 249.90 2381.10 34.61 2010-03-18 23:58:16.000 077 33299.15 249.90 2381.09 34.61 2010-03-18 23:58:17.000 077 33299.05 249.86 2381.18 34.61 2010-03-18 23:58:18.000 077 33299.16 249.85 2381.12 34.61 2010-03-18 23:58:19.000 077 33299.08 249.76 2381.10 34.61 2010-03-18 23:58:20.000 077 33299.15 249.84 2381.13 34.61 2010-03-18 23:58:21.000 077 33299.03 249.78 2381.22 34.61 2010-03-18 23:58:22.000 077 33299.20 249.81 2381.08 34.61 2010-03-18 23:58:23.000 077 33299.13 249.73 2381.07 34.61 2010-03-18 23:58:24.000 077 33299.08 249.73 2381.13 34.61 2010-03-18 23:58:25.000 077 33299.12 249.77 2381.14 34.61 2010-03-18 23:58:26.000 077 33299.03 249.78 2381.13 34.61 2010-03-18 23:58:27.000 077 33299.10 249.77 2381.12 34.61 2010-03-18 23:58:28.000 077 33299.19 249.67 2381.13 34.61 2010-03-18 23:58:29.000 077 33299.04 249.63 2381.06 34.61 2010-03-18 23:58:30.000 077 33299.07 249.61 2381.10 34.61 2010-03-18 23:58:31.000 077 33299.07 249.52 2381.17 34.61 2010-03-18 23:58:32.000 077 33299.07 249.49 2381.16 34.61 2010-03-18 23:58:33.000 077 33299.01 249.47 2381.24 34.61 2010-03-18 23:58:34.000 077 33299.02 249.51 2381.11 34.61 2010-03-18 23:58:35.000 077 33299.10 249.44 2381.19 34.61 2010-03-18 23:58:36.000 077 33299.02 249.40 2381.11 34.61 2010-03-18 23:58:37.000 077 33299.11 249.34 2381.17 34.61 2010-03-18 23:58:38.000 077 33299.03 249.26 2381.13 34.61 2010-03-18 23:58:39.000 077 33299.07 249.23 2381.22 34.61 2010-03-18 23:58:40.000 077 33299.10 249.19 2381.17 34.61 2010-03-18 23:58:41.000 077 33299.11 249.18 2381.18 34.61 2010-03-18 23:58:42.000 077 33299.10 249.19 2381.22 34.61 2010-03-18 23:58:43.000 077 33299.06 249.16 2381.19 34.61 2010-03-18 23:58:44.000 077 33299.08 249.10 2381.19 34.61 2010-03-18 23:58:45.000 077 33299.06 249.12 2381.19 34.61 2010-03-18 23:58:46.000 077 33299.15 249.11 2381.16 34.61 2010-03-18 23:58:47.000 077 33299.08 249.14 2381.11 34.61 2010-03-18 23:58:48.000 077 33299.13 249.12 2381.16 34.61 2010-03-18 23:58:49.000 077 33299.20 249.12 2381.16 34.61 2010-03-18 23:58:50.000 077 33299.17 249.08 2381.14 34.61 2010-03-18 23:58:51.000 077 33299.19 249.06 2381.13 34.61 2010-03-18 23:58:52.000 077 33299.28 249.02 2381.19 34.61 2010-03-18 23:58:53.000 077 33299.25 248.90 2381.16 34.61 2010-03-18 23:58:54.000 077 33299.19 248.86 2381.16 34.61 2010-03-18 23:58:55.000 077 33299.30 248.85 2381.14 34.61 2010-03-18 23:58:56.000 077 33299.31 248.74 2381.05 34.61 2010-03-18 23:58:57.000 077 33299.34 248.74 2381.14 34.61 2010-03-18 23:58:58.000 077 33299.28 248.72 2381.09 34.61 2010-03-18 23:58:59.000 077 33299.36 248.69 2381.14 34.61 2010-03-18 23:59:00.000 077 33299.25 248.68 2381.16 34.61 2010-03-18 23:59:01.000 077 33299.36 248.64 2381.19 34.61 2010-03-18 23:59:02.000 077 33299.39 248.56 2381.12 34.61 2010-03-18 23:59:03.000 077 33299.27 248.60 2381.16 34.61 2010-03-18 23:59:04.000 077 33299.40 248.62 2381.11 34.61 2010-03-18 23:59:05.000 077 33299.44 248.60 2381.14 34.61 2010-03-18 23:59:06.000 077 33299.40 248.56 2381.15 34.61 2010-03-18 23:59:07.000 077 33299.43 248.52 2381.13 34.61 2010-03-18 23:59:08.000 077 33299.47 248.52 2381.06 34.61 2010-03-18 23:59:09.000 077 33299.37 248.48 2381.11 34.61 2010-03-18 23:59:10.000 077 33299.46 248.43 2381.14 34.61 2010-03-18 23:59:11.000 077 33299.32 248.36 2381.10 34.61 2010-03-18 23:59:12.000 077 33299.37 248.31 2381.11 34.61 2010-03-18 23:59:13.000 077 33299.43 248.25 2381.10 34.61 2010-03-18 23:59:14.000 077 33299.46 248.19 2381.22 34.61 2010-03-18 23:59:15.000 077 33299.51 248.22 2381.16 34.61 2010-03-18 23:59:16.000 077 33299.32 248.21 2381.07 34.61 2010-03-18 23:59:17.000 077 33299.53 248.20 2381.04 34.61 2010-03-18 23:59:18.000 077 33299.49 248.14 2381.04 34.61 2010-03-18 23:59:19.000 077 33299.60 248.21 2381.14 34.61 2010-03-18 23:59:20.000 077 33299.50 248.17 2381.16 34.61 2010-03-18 23:59:21.000 077 33299.50 248.18 2381.02 34.61 2010-03-18 23:59:22.000 077 33299.50 248.26 2381.09 34.61 2010-03-18 23:59:23.000 077 33299.57 248.33 2381.11 34.61 2010-03-18 23:59:24.000 077 33299.54 248.37 2381.06 34.61 2010-03-18 23:59:25.000 077 33299.56 248.37 2381.14 34.61 2010-03-18 23:59:26.000 077 33299.60 248.47 2381.13 34.61 2010-03-18 23:59:27.000 077 33299.50 248.52 2381.00 34.61 2010-03-18 23:59:28.000 077 33299.59 248.64 2381.11 34.61 2010-03-18 23:59:29.000 077 33299.58 248.77 2381.06 34.62 2010-03-18 23:59:30.000 077 33299.58 248.81 2381.06 34.61 2010-03-18 23:59:31.000 077 33299.60 248.87 2381.08 34.61 2010-03-18 23:59:32.000 077 33299.66 248.96 2381.17 34.61 2010-03-18 23:59:33.000 077 33299.62 249.01 2381.07 34.61 2010-03-18 23:59:34.000 077 33299.52 249.09 2381.11 34.61 2010-03-18 23:59:35.000 077 33299.82 249.23 2381.01 34.62 2010-03-18 23:59:36.000 077 33299.77 249.26 2381.00 34.62 2010-03-18 23:59:37.000 077 33299.64 249.35 2381.04 34.61 2010-03-18 23:59:38.000 077 33299.75 249.48 2381.04 34.61 2010-03-18 23:59:39.000 077 33299.69 249.53 2381.04 34.61 2010-03-18 23:59:40.000 077 33299.65 249.62 2381.14 34.61 2010-03-18 23:59:41.000 077 33299.57 249.73 2381.03 34.62 2010-03-18 23:59:42.000 077 33299.66 249.77 2381.06 34.62 2010-03-18 23:59:43.000 077 33299.62 249.80 2381.02 34.61 2010-03-18 23:59:44.000 077 33299.71 249.86 2381.03 34.61 2010-03-18 23:59:45.000 077 33299.69 249.88 2381.14 34.61 2010-03-18 23:59:46.000 077 33299.76 249.94 2381.03 34.61 2010-03-18 23:59:47.000 077 33299.69 249.92 2381.06 34.62 2010-03-18 23:59:48.000 077 33299.69 249.93 2381.07 34.62 2010-03-18 23:59:49.000 077 33299.78 249.87 2381.07 34.62 2010-03-18 23:59:50.000 077 33299.79 249.81 2381.01 34.61 2010-03-18 23:59:51.000 077 33299.63 249.85 2381.06 34.61 2010-03-18 23:59:52.000 077 33299.65 249.82 2381.09 34.62 2010-03-18 23:59:53.000 077 33299.74 249.88 2381.04 34.62 2010-03-18 23:59:54.000 077 33299.65 249.85 2381.05 34.62 2010-03-18 23:59:55.000 077 33299.73 249.88 2381.03 34.62 2010-03-18 23:59:56.000 077 33299.65 249.92 2381.01 34.62 2010-03-18 23:59:57.000 077 33299.62 249.95 2381.03 34.62 2010-03-18 23:59:58.000 077 33299.69 249.92 2381.07 34.61 2010-03-18 23:59:59.000 077 33299.59 249.92 2381.07 34.61